SUNFONDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01771 | 2014-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 103,075,800 | 8,200,380 | 17.1793 | 600,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 94,875,420 | 0 | 15.8126 | 600,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 94,875,420 | 0 | 15.8126 | 600,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 94,875,420 | 0 | 15.8126 | 600,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 94,875,420 | -8,200,380 | 15.8126 | 600,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 103,075,800 | 0 | 17.1793 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 103,075,800 | 1,000 | 17.1793 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 103,074,800 | 0 | 17.1791 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 103,074,800 | 151,000 | 17.1791 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 102,923,800 | 0 | 17.1540 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 102,923,800 | 5,000 | 17.1540 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 102,918,800 | 0 | 17.1531 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 102,918,800 | 24,000 | 17.1531 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 102,894,800 | 102,000 | 17.1491 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 102,792,800 | 0 | 17.1321 | 600,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 102,792,800 | 0 | 17.1321 | 600,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 102,792,800 | 10,000 | 17.1321 | 600,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 102,782,800 | 0 | 17.1305 | 600,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 102,782,800 | 7,000 | 17.1305 | 600,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 102,775,800 | 0 | 17.1293 | 600,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 102,775,800 | 0 | 17.1293 | 600,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 102,775,800 | 8,200,380 | 17.1293 | 600,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 94,575,420 | 30,000 | 15.7626 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 94,545,420 | 0 | 15.7576 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 94,545,420 | -8,200,380 | 15.7576 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 102,745,800 | 0 | 17.1243 | 600,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 102,745,800 | 8,200,380 | 17.1243 | 600,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 94,545,420 | 1,000 | 15.7576 | 600,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 94,544,420 | 0 | 15.7574 | 600,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 94,544,420 | 0 | 15.7574 | 600,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 94,544,420 | 2,000 | 15.7574 | 600,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 94,542,420 | 0 | 15.7571 | 600,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 94,542,420 | 0 | 15.7571 | 600,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 94,542,420 | 0 | 15.7571 | 600,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 94,542,420 | 0 | 15.7571 | 600,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 94,542,420 | 0 | 15.7571 | 600,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 94,542,420 | -6,000 | 15.7571 | 600,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 94,548,420 | 2,000 | 15.7581 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 94,546,420 | 0 | 15.7577 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 94,546,420 | 0 | 15.7577 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 94,546,420 | 341,000 | 15.7577 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 94,205,420 | 0 | 15.7009 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 94,205,420 | 22,000 | 15.7009 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 94,183,420 | 0 | 15.6972 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 94,183,420 | 0 | 15.6972 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 94,183,420 | 2,000 | 15.6972 | 600,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 94,181,420 | 0 | 15.6969 | 600,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 94,181,420 | 0 | 15.6969 | 600,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 94,181,420 | -69,000 | 15.6969 | 600,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 94,250,420 | 0 | 15.7084 | 600,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 94,250,420 | 0 | 15.7084 | 600,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 94,250,420 | 0 | 15.7084 | 600,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 94,250,420 | 91,000 | 15.7084 | 600,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 94,159,420 | -5,000 | 15.6932 | 600,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 94,164,420 | -8,200,380 | 15.6941 | 600,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 102,364,800 | 8,200,380 | 17.0608 | 600,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 94,164,420 | -8,200,380 | 15.6941 | 600,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 102,364,800 | 8,200,380 | 17.0608 | 600,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 94,164,420 | -8,200,380 | 15.6941 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 102,364,800 | 8,200,380 | 17.0608 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 94,164,420 | -8,200,380 | 15.6941 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 102,364,800 | 8,200,204 | 17.0608 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 94,164,596 | -8,200,204 | 15.6941 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 102,364,800 | 8,187,380 | 17.0608 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 94,177,420 | -8,200,380 | 15.6962 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 102,377,800 | 8,200,380 | 17.0630 | 600,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 94,177,420 | -8,200,380 | 15.6962 | 600,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 102,377,800 | 8,170,380 | 17.0630 | 600,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 94,207,420 | -119,000 | 15.7012 | 600,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 94,326,420 | -83,000 | 15.7211 | 600,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 94,409,420 | 239,000 | 15.7349 | 600,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 94,170,420 | 0 | 15.6951 | 600,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 94,170,420 | -3,000 | 15.6951 | 600,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 94,173,420 | 1,000 | 15.6956 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 94,172,420 | 48,000 | 15.6954 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 94,124,420 | 88,000 | 15.6874 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 94,036,420 | 0 | 15.6727 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 94,036,420 | 0 | 15.6727 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 94,036,420 | -23,000 | 15.6727 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 94,059,420 | 0 | 15.6766 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 94,059,420 | 0 | 15.6766 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 94,059,420 | 0 | 15.6766 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 94,059,420 | 0 | 15.6766 | 600,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 94,059,420 | 0 | 15.6766 | 600,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 94,059,420 | -59,000 | 15.6766 | 600,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 94,118,420 | 0 | 15.6864 | 600,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 94,118,420 | 0 | 15.6864 | 600,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 94,118,420 | 0 | 15.6864 | 600,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 94,118,420 | 0 | 15.6864 | 600,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 94,118,420 | 1,000 | 15.6864 | 600,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 94,117,420 | -42,000 | 15.6862 | 600,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 94,159,420 | 0 | 15.6932 | 600,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 94,159,420 | 0 | 15.6932 | 600,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 94,159,420 | 0 | 15.6932 | 600,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 94,159,420 | 0 | 15.6932 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 94,159,420 | -135,000 | 15.6932 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 94,294,420 | 0 | 15.7157 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 94,294,420 | 0 | 15.7157 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 94,294,420 | 0 | 15.7157 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 94,294,420 | 0 | 15.7157 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 94,294,420 | -2,100,000 | 15.7157 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 96,394,420 | 0 | 16.0657 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 96,394,420 | 0 | 16.0657 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 96,394,420 | 0 | 16.0657 | 600,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 96,394,420 | 0 | 16.0657 | 600,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 96,394,420 | -40,000 | 16.0657 | 600,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 96,434,420 | 0 | 16.0724 | 600,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 96,434,420 | 0 | 16.0724 | 600,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 96,434,420 | 0 | 16.0724 | 600,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 96,434,420 | 0 | 16.0724 | 600,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 96,434,420 | 0 | 16.0724 | 600,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 96,434,420 | 7,000 | 16.0724 | 600,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 96,427,420 | 0 | 16.0712 | 600,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 96,427,420 | 0 | 16.0712 | 600,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 96,427,420 | 47,000 | 16.0712 | 600,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 96,380,420 | 0 | 16.0634 | 600,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 96,380,420 | 11,000 | 16.0634 | 600,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 96,369,420 | 0 | 16.0616 | 600,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 96,369,420 | 9,000 | 16.0616 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 96,360,420 | 0 | 16.0601 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 96,360,420 | 0 | 16.0601 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 96,360,420 | 0 | 16.0601 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 96,360,420 | 2,000 | 16.0601 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 96,358,420 | 0 | 16.0597 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 96,358,420 | 0 | 16.0597 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 96,358,420 | 0 | 16.0597 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 96,358,420 | 0 | 16.0597 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 96,358,420 | 107,000 | 16.0597 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 96,251,420 | 0 | 16.0419 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 96,251,420 | 0 | 16.0419 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 96,251,420 | -26,000 | 16.0419 | 600,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 96,277,420 | 0 | 16.0462 | 600,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 96,277,420 | -33,000 | 16.0462 | 600,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 96,310,420 | 0 | 16.0517 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 96,310,420 | 0 | 16.0517 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 96,310,420 | -1,000 | 16.0517 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 96,311,420 | 0 | 16.0519 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 96,311,420 | 0 | 16.0519 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 96,311,420 | 0 | 16.0519 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 96,311,420 | 16,000 | 16.0519 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 96,295,420 | 0 | 16.0492 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 96,295,420 | 10,000 | 16.0492 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 96,285,420 | 0 | 16.0476 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 96,285,420 | -11,000 | 16.0476 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 96,296,420 | 0 | 16.0494 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 96,296,420 | 0 | 16.0494 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 96,296,420 | 0 | 16.0494 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 96,296,420 | 0 | 16.0494 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 96,296,420 | 0 | 16.0494 | 600,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 104,496,800 | 8,200,380 | 17.4161 | 600,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 96,296,420 | -8,200,380 | 16.0494 | 600,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 104,496,800 | 0 | 17.4161 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 104,496,800 | 7,383,640 | 17.4161 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 97,113,160 | 0 | 16.1855 | 600,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 97,113,160 | 45,000 | 16.1855 | 600,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 97,068,160 | -70,000 | 16.1780 | 600,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 97,138,160 | -96,000 | 16.1897 | 600,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 97,234,160 | 0 | 16.2057 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 97,234,160 | -36,000 | 16.2057 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 97,270,160 | 0 | 16.2117 | 600,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 97,270,160 | 37,000 | 16.2117 | 600,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 97,233,160 | 0 | 16.2055 | 600,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 97,233,160 | 0 | 16.2055 | 600,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 97,233,160 | 0 | 16.2055 | 600,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 97,233,160 | 0 | 16.2055 | 600,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 97,233,160 | 0 | 16.2055 | 600,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 97,233,160 | 550,800 | 16.2055 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 96,682,360 | 0 | 16.1137 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 96,682,360 | 0 | 16.1137 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 96,682,360 | 1,000 | 16.1137 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 96,681,360 | 0 | 16.1136 | 600,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 96,681,360 | -2,000 | 16.1136 | 600,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 96,683,360 | 0 | 16.1139 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 96,683,360 | -6,000 | 16.1139 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 96,689,360 | 0 | 16.1149 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 96,689,360 | -5,000 | 16.1149 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 96,694,360 | -24,000 | 16.1157 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 96,718,360 | 19,000 | 16.1197 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 96,699,360 | 169,000 | 16.1166 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 96,530,360 | 24,000 | 16.0884 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 96,506,360 | 0 | 16.0844 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 96,506,360 | -7,000 | 16.0844 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 96,513,360 | 0 | 16.0856 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 96,513,360 | 0 | 16.0856 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 96,513,360 | 20,000 | 16.0856 | 600,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 96,493,360 | 0 | 16.0822 | 600,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 96,493,360 | 0 | 16.0822 | 600,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 96,493,360 | 0 | 16.0822 | 600,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 96,493,360 | 0 | 16.0822 | 600,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 96,493,360 | -46,000 | 16.0822 | 600,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 96,539,360 | 100,000 | 16.0899 | 600,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 96,439,360 | 0 | 16.0732 | 600,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 96,439,360 | 0 | 16.0732 | 600,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 96,439,360 | 0 | 16.0732 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 96,439,360 | 16,000 | 16.0732 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 96,423,360 | 0 | 16.0706 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 96,423,360 | 0 | 16.0706 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 96,423,360 | 71,000 | 16.0706 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 96,352,360 | -173,000 | 16.0587 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 96,525,360 | -40,000 | 16.0876 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 96,565,360 | 31,000 | 16.0942 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 96,534,360 | 0 | 16.0891 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 96,534,360 | -40,000 | 16.0891 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 96,574,360 | 358,000 | 16.0957 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 96,216,360 | -37,000 | 16.0361 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 96,253,360 | -8,000 | 16.0422 | 600,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 96,261,360 | -12,000 | 16.0436 | 600,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 96,273,360 | 0 | 16.0456 | 600,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 96,273,360 | 0 | 16.0456 | 600,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 96,273,360 | 0 | 16.0456 | 600,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 96,273,360 | -13,000 | 16.0456 | 600,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 96,286,360 | 12,000 | 16.0477 | 600,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 96,274,360 | 0 | 16.0457 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 96,274,360 | 8,000 | 16.0457 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 96,266,360 | -127,000 | 16.0444 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 352 | 2024-08-29 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 353 | 2024-08-28 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 354 | 2024-08-27 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 355 | 2024-08-26 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 356 | 2024-08-23 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 357 | 2024-08-22 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 358 | 2024-08-21 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-20 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-19 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-16 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-15 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-14 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-13 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 96,393,360 | 0 | 16.0656 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 96,393,360 | 46,000 | 16.0656 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 96,347,360 | 0 | 16.0579 | 600,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 96,347,360 | 37,000 | 16.0579 | 600,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 96,310,360 | 0 | 16.0517 | 600,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 96,310,360 | 101,000 | 16.0517 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 96,209,360 | 0 | 16.0349 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 96,209,360 | 1,000 | 16.0349 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 96,208,360 | 0 | 16.0347 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 96,208,360 | 327,000 | 16.0347 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 95,881,360 | 345,000 | 15.9802 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 95,536,360 | 0 | 15.9227 | 600,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 95,536,360 | 1,000 | 15.9227 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 95,535,360 | 0 | 15.9226 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 95,535,360 | 0 | 15.9226 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 95,535,360 | 0 | 15.9226 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 95,535,360 | -6,000 | 15.9226 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 95,541,360 | 0 | 15.9236 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 95,541,360 | -1,000 | 15.9236 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 95,542,360 | 0 | 15.9237 | 600,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 95,542,360 | -7,383,640 | 15.9237 | 600,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 102,926,000 | 0 | 17.1543 | 600,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 102,926,000 | -73,000 | 17.1543 | 600,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 102,999,000 | 0 | 17.1665 | 600,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 102,999,000 | -17,000 | 17.1665 | 600,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 103,016,000 | 7,383,640 | 17.1693 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 95,632,360 | 0 | 15.9387 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 95,632,360 | 57,000 | 15.9387 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 95,575,360 | 0 | 15.9292 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 95,575,360 | -12,000 | 15.9292 | 600,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 95,587,360 | 0 | 15.9312 | 600,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 95,587,360 | 0 | 15.9312 | 600,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 95,587,360 | 0 | 15.9312 | 600,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 95,587,360 | 0 | 15.9312 | 600,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 95,587,360 | 2,000 | 15.9312 | 600,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 95,585,360 | 0 | 15.9309 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 95,585,360 | 17,000 | 15.9309 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 95,568,360 | 0 | 15.9281 | 600,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 95,568,360 | 0 | 15.9281 | 600,000,000 | 2024-02-29 |
| 456 | 2024-03-27 | 95,568,360 | 9,000 | 15.9281 | 600,000,000 | 2024-02-29 |
| 457 | 2024-03-26 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 458 | 2024-03-25 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 459 | 2024-03-22 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 460 | 2024-03-21 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 461 | 2024-03-20 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 462 | 2024-03-19 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-18 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-15 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-14 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 95,559,360 | -4,000 | 15.9266 | 600,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 95,563,360 | 0 | 15.9272 | 600,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 95,563,360 | 4,000 | 15.9272 | 600,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 95,559,360 | 0 | 15.9266 | 600,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 95,559,360 | 10,000 | 15.9266 | 600,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 95,549,360 | 0 | 15.9249 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 95,549,360 | 0 | 15.9249 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 95,549,360 | 0 | 15.9249 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 95,549,360 | 18,000 | 15.9249 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 95,531,360 | 0 | 15.9219 | 600,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 95,531,360 | 3,000 | 15.9219 | 600,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 95,528,360 | 0 | 15.9214 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 95,528,360 | -7,383,640 | 15.9214 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 102,912,000 | 7,383,640 | 17.1520 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 95,528,360 | 2,000 | 15.9214 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 95,526,360 | 0 | 15.9211 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 95,526,360 | 0 | 15.9211 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 95,526,360 | 0 | 15.9211 | 600,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 95,526,360 | -7,383,640 | 15.9211 | 600,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 102,910,000 | 7,383,640 | 17.1517 | 600,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 95,526,360 | 0 | 15.9211 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 95,526,360 | 0 | 15.9211 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 95,526,360 | -7,383,640 | 15.9211 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 102,910,000 | 0 | 17.1517 | 600,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 102,910,000 | 3,995,755 | 17.1517 | 600,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 98,914,245 | -13,995,755 | 16.4857 | 600,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 112,910,000 | 0 | 18.8183 | 600,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 112,910,000 | 0 | 18.8183 | 600,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 112,910,000 | -3,000 | 18.8183 | 600,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 112,913,000 | 0 | 18.8188 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 112,913,000 | 19,000 | 18.8188 | 600,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 112,894,000 | 0 | 18.8157 | 600,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 112,894,000 | 11,000 | 18.8157 | 600,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 112,883,000 | 0 | 18.8138 | 600,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 112,883,000 | -42,000 | 18.8138 | 600,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 112,925,000 | -1,000 | 18.8208 | 600,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 112,926,000 | 0 | 18.8210 | 600,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 112,926,000 | 0 | 18.8210 | 600,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 112,926,000 | 45,000 | 18.8210 | 600,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 112,881,000 | 17,383,896 | 18.8135 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 95,497,104 | 2,000 | 15.9162 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 95,495,104 | 0 | 15.9159 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 95,495,104 | 8,000 | 15.9159 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 95,487,104 | 0 | 15.9145 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 95,487,104 | 0 | 15.9145 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 95,487,104 | 4,000 | 15.9145 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 95,483,104 | 0 | 15.9139 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 95,483,104 | -7,375,353 | 15.9139 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 102,858,457 | 6,481,625 | 17.1431 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 96,376,832 | 0 | 16.0628 | 600,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 96,376,832 | -16,490,168 | 16.0628 | 600,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 112,867,000 | 11,069,518 | 18.8112 | 600,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 101,797,482 | -4,993,222 | 16.9662 | 600,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 106,790,704 | -5,120,632 | 17.7985 | 600,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 111,911,336 | 4,095,084 | 18.6519 | 600,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 107,816,252 | 8,082,681 | 17.9694 | 600,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 99,733,571 | 0 | 16.6223 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 99,733,571 | 3,343,805 | 16.6223 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 96,389,766 | -3,240,856 | 16.0650 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 99,630,622 | -13,236,378 | 16.6051 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 112,867,000 | -10,000 | 18.8112 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 112,877,000 | 0 | 18.8128 | 600,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 112,877,000 | 0 | 18.8128 | 600,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 112,877,000 | 0 | 18.8128 | 600,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 112,877,000 | 0 | 18.8128 | 600,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 112,877,000 | 3,000 | 18.8128 | 600,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 112,874,000 | 0 | 18.8123 | 600,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 112,874,000 | 0 | 18.8123 | 600,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 112,874,000 | 0 | 18.8123 | 600,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 112,874,000 | 6,000 | 18.8123 | 600,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 112,868,000 | 0 | 18.8113 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 112,868,000 | 2,000 | 18.8113 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 112,866,000 | 0 | 18.8110 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 112,866,000 | -1,000 | 18.8110 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 112,867,000 | 0 | 18.8112 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 112,867,000 | 2,000 | 18.8112 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 112,865,000 | 0 | 18.8108 | 600,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 112,865,000 | 0 | 18.8108 | 600,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 112,865,000 | 3,000 | 18.8108 | 600,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 112,862,000 | 0 | 18.8103 | 600,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 112,862,000 | 0 | 18.8103 | 600,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 112,862,000 | 0 | 18.8103 | 600,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 112,862,000 | 2,000 | 18.8103 | 600,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 112,860,000 | 3,000 | 18.8100 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 112,857,000 | 0 | 18.8095 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 112,857,000 | 60,000 | 18.8095 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 112,797,000 | 0 | 18.7995 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 112,797,000 | 0 | 18.7995 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 112,797,000 | 2,000 | 18.7995 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 112,795,000 | -5,000 | 18.7992 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 112,800,000 | 0 | 18.8000 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 112,800,000 | 3,597,523 | 18.8000 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 109,202,477 | -3,595,523 | 18.2004 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 112,798,000 | 0 | 18.7997 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 112,798,000 | 9,000 | 18.7997 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 112,789,000 | 0 | 18.7982 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 112,789,000 | 0 | 18.7982 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 112,789,000 | 0 | 18.7982 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 112,789,000 | -4,000 | 18.7982 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 112,793,000 | 0 | 18.7988 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 112,793,000 | 3,000 | 18.7988 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 112,790,000 | 0 | 18.7983 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 112,790,000 | 2,000 | 18.7983 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 112,788,000 | 0 | 18.7980 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 112,788,000 | 0 | 18.7980 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 112,788,000 | 2,000 | 18.7980 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 112,786,000 | 0 | 18.7977 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 112,786,000 | 0 | 18.7977 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 112,786,000 | -5,000 | 18.7977 | 600,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 112,791,000 | 5,436,382 | 18.7985 | 600,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 107,354,618 | 638,825 | 17.8924 | 600,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 106,715,793 | -3,330,066 | 17.7860 | 600,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 110,045,859 | -2,745,141 | 18.3410 | 600,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 112,791,000 | 0 | 18.7985 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 112,791,000 | 8,408,712 | 18.7985 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 104,382,288 | 8,877,982 | 17.3970 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 95,504,306 | 17,000 | 15.9174 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 95,487,306 | 1,000 | 15.9146 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 95,486,306 | 0 | 15.9144 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 95,486,306 | -10,518,223 | 15.9144 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 106,004,529 | 10,382,397 | 17.6674 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 95,622,132 | -15,006,926 | 15.9370 | 600,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 110,629,058 | -2,138,942 | 18.4382 | 600,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 112,768,000 | 0 | 18.7947 | 600,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 112,768,000 | 2,177,562 | 18.7947 | 600,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 110,590,438 | -2,175,562 | 18.4317 | 600,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 112,766,000 | 2,000 | 18.7943 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 112,764,000 | 1,000 | 18.7940 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 112,763,000 | 0 | 18.7938 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 112,763,000 | 0 | 18.7938 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 112,763,000 | 5,000 | 18.7938 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 112,758,000 | 0 | 18.7930 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 112,758,000 | 2,000 | 18.7930 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 112,756,000 | 0 | 18.7927 | 600,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 112,756,000 | -10,000 | 18.7927 | 600,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 112,766,000 | 4,027,243 | 18.7943 | 600,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 108,738,757 | -4,027,243 | 18.1231 | 600,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 112,766,000 | 0 | 18.7943 | 600,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 112,766,000 | 7,329,346 | 18.7943 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 105,436,654 | 3,353,849 | 17.5728 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 102,082,805 | -6,334,779 | 17.0138 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 108,417,584 | 8,659,973 | 18.0696 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 99,757,611 | 3,890,414 | 16.6263 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 95,867,197 | 255,658 | 15.9779 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 95,611,539 | 0 | 15.9353 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 95,611,539 | 0 | 15.9353 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 95,611,539 | 0 | 15.9353 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 95,611,539 | -15,214,095 | 15.9353 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 110,825,634 | 15,166,274 | 18.4709 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 95,659,360 | -17,083,640 | 15.9432 | 600,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 112,743,000 | 0 | 18.7905 | 600,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 112,743,000 | 0 | 18.7905 | 600,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 112,743,000 | 2,000 | 18.7905 | 600,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 112,741,000 | 5,000 | 18.7902 | 600,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 112,736,000 | 10,695,868 | 18.7893 | 600,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 102,040,132 | 4,191,492 | 17.0067 | 600,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 97,848,640 | 2,199,280 | 16.3081 | 600,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 95,649,360 | 2,000 | 15.9416 | 600,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 95,647,360 | -17,083,640 | 15.9412 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 112,731,000 | 0 | 18.7885 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 112,731,000 | 5,000 | 18.7885 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 112,726,000 | 5,000 | 18.7877 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 112,721,000 | 0 | 18.7868 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 112,721,000 | 0 | 18.7868 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 112,721,000 | -5,000 | 18.7868 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 112,726,000 | 0 | 18.7877 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 112,726,000 | 0 | 18.7877 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 112,726,000 | 17,432,577 | 18.7877 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 95,293,423 | 2,000 | 15.8822 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 95,291,423 | 6,000 | 15.8819 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 95,285,423 | 2,000 | 15.8809 | 600,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 95,283,423 | -5,799,340 | 15.8806 | 600,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 101,082,763 | 3,426,198 | 16.8471 | 600,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 97,656,565 | -1,513,550 | 16.2761 | 600,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 99,170,115 | -8,093,869 | 16.5284 | 600,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 107,263,984 | 3,001,000 | 17.8773 | 600,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 104,262,984 | 2,097,714 | 17.3772 | 600,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 102,165,270 | 7,303,171 | 17.0275 | 600,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 94,862,099 | -1,782,095 | 15.8103 | 600,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 96,644,194 | 4,437,125 | 16.1074 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 92,207,069 | 6,000 | 15.3678 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 92,201,069 | 0 | 15.3668 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 92,201,069 | 0 | 15.3668 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 92,201,069 | 1,000 | 15.3668 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 92,200,069 | -10,000 | 15.3667 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 92,210,069 | 0 | 15.3683 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 92,210,069 | 0 | 15.3683 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 92,210,069 | -4,140,898 | 15.3683 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 96,350,967 | -8,707,429 | 16.0585 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 105,058,396 | -4,637,604 | 17.5097 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 109,696,000 | 15,587,959 | 18.2827 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 94,108,041 | -15,561,959 | 15.6847 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 109,670,000 | 17,466,358 | 18.2783 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 92,203,642 | -4,711,084 | 15.3673 | 600,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 96,914,726 | 4,317,421 | 16.1525 | 600,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 92,597,305 | -17,049,541 | 15.4329 | 600,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 109,646,846 | 1,303,994 | 18.2745 | 600,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 108,342,852 | -1,339,148 | 18.0571 | 600,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 109,682,000 | 0 | 18.2803 | 600,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 109,682,000 | 4,244,347 | 18.2803 | 600,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 105,437,653 | 3,529,259 | 17.5729 | 600,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 101,908,394 | -7,773,606 | 16.9847 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 109,682,000 | 0 | 18.2803 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 109,682,000 | 0 | 18.2803 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 109,682,000 | 2,000 | 18.2803 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 109,680,000 | 30,000 | 18.2800 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 109,650,000 | 0 | 18.2750 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 109,650,000 | 0 | 18.2750 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 109,650,000 | -9,000 | 18.2750 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 109,659,000 | 7,000 | 18.2765 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 109,652,000 | -20,000 | 18.2753 | 600,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 109,672,000 | 0 | 18.2787 | 600,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 109,672,000 | 0 | 18.2787 | 600,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 109,672,000 | 1,000 | 18.2787 | 600,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 109,671,000 | -15,000 | 18.2785 | 600,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 109,686,000 | 42,000 | 18.2810 | 600,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 109,644,000 | 7,295,055 | 18.2740 | 600,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 102,348,945 | 0 | 17.0582 | 600,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 102,348,945 | 8,021,044 | 17.0582 | 600,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 94,327,901 | -15,326,099 | 15.7213 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 109,654,000 | 0 | 18.2757 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 109,654,000 | 1,000 | 18.2757 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 109,653,000 | 0 | 18.2755 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 109,653,000 | 0 | 18.2755 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 109,653,000 | 17,083,640 | 18.2755 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 92,569,360 | 0 | 15.4282 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 92,569,360 | 0 | 15.4282 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 92,569,360 | 0 | 15.4282 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 92,569,360 | 0 | 15.4282 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 92,569,360 | -17,081,640 | 15.4282 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 109,651,000 | 0 | 18.2752 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 109,651,000 | 0 | 18.2752 | 600,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 109,651,000 | 0 | 18.2752 | 600,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 109,651,000 | -8,000 | 18.2752 | 600,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 109,659,000 | 0 | 18.2765 | 600,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 109,659,000 | 5,612,326 | 18.2765 | 600,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 104,046,674 | 11,772,166 | 17.3411 | 600,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 92,274,508 | 1,000 | 15.3791 | 600,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 92,273,508 | -7,217,770 | 15.3789 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 99,491,278 | 6,316,648 | 16.5819 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 93,174,630 | -16,474,370 | 15.5291 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 109,649,000 | 12,207,060 | 18.2748 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 97,441,940 | -12,205,060 | 16.2403 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 109,647,000 | 11,820,262 | 18.2745 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 97,826,738 | 1,000 | 16.3045 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 97,825,738 | 5,535,956 | 16.3043 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 92,289,782 | -8,268,281 | 15.3816 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 100,558,063 | -8,903,838 | 16.7597 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 109,461,901 | 2,000 | 18.2437 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 109,459,901 | 7,521,706 | 18.2433 | 600,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 101,938,195 | 2,192,980 | 16.9897 | 600,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 99,745,215 | -1,036,999 | 16.6242 | 600,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 100,782,214 | 8,792,877 | 16.7970 | 600,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 91,989,337 | 0 | 15.3316 | 600,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 91,989,337 | 0 | 15.3316 | 600,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 91,989,337 | 0 | 15.3316 | 600,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 91,989,337 | 1,000 | 15.3316 | 600,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 91,988,337 | 5,000 | 15.3314 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 91,983,337 | -3,528,904 | 15.3306 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 95,512,241 | -10,000 | 15.9187 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 95,522,241 | -5,361,755 | 15.9204 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 100,883,996 | -8,536,004 | 16.8140 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 109,420,000 | 2,000 | 18.2367 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 109,418,000 | 92,000 | 18.2363 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 109,326,000 | 14,000 | 18.2210 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 109,312,000 | -101,000 | 18.2187 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 109,413,000 | 0 | 18.2355 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 109,413,000 | -9,000 | 18.2355 | 600,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 109,422,000 | 0 | 18.2370 | 600,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 109,422,000 | 20,000 | 18.2370 | 600,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 109,402,000 | 32,000 | 18.2337 | 600,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 109,370,000 | 224,000 | 18.2283 | 600,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 109,146,000 | -359,000 | 18.1910 | 600,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 109,505,000 | 0 | 18.2508 | 600,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 109,505,000 | 10,000 | 18.2508 | 600,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 109,495,000 | 5,000 | 18.2492 | 600,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 109,490,000 | -3,000 | 18.2483 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 109,493,000 | 0 | 18.2488 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 109,493,000 | 5,000 | 18.2488 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 109,488,000 | 0 | 18.2480 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 109,488,000 | 1,000 | 18.2480 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 109,487,000 | 0 | 18.2478 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 109,487,000 | 8,000 | 18.2478 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 109,479,000 | 0 | 18.2465 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 109,479,000 | -12,000 | 18.2465 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 109,491,000 | 0 | 18.2485 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 109,491,000 | -10,000 | 18.2485 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 109,501,000 | 0 | 18.2502 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 109,501,000 | 10,000 | 18.2502 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 109,491,000 | -438,000 | 18.2485 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 109,929,000 | 260,000 | 18.3215 | 600,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 109,669,000 | -5,000 | 18.2782 | 600,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 109,674,000 | 264,000 | 18.2790 | 600,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 109,410,000 | 152,000 | 18.2350 | 600,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 109,258,000 | 0 | 18.2097 | 600,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 109,258,000 | 7,459,683 | 18.2097 | 600,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 101,798,317 | -1,517,160 | 16.9664 | 600,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 103,315,477 | 4,000 | 17.2192 | 600,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 103,311,477 | 10,262,542 | 17.2186 | 600,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 93,048,935 | 1,210,298 | 15.5082 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 91,838,637 | 43,000 | 15.3064 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 91,795,637 | -7,363,585 | 15.2993 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 99,159,222 | -9,997,778 | 16.5265 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 109,157,000 | 2,000 | 18.1928 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 109,155,000 | 17,114,640 | 18.1925 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 92,040,360 | -20,000 | 15.3401 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 92,060,360 | 791,000 | 15.3434 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 91,269,360 | 547,000 | 15.2116 | 600,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 90,722,360 | 0 | 15.1204 | 600,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 90,722,360 | -8,000 | 15.1204 | 600,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 90,730,360 | -23,000 | 15.1217 | 600,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 90,753,360 | -17,096,640 | 15.1256 | 600,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 107,850,000 | -38,000 | 17.9750 | 600,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 107,888,000 | -16,000 | 17.9813 | 600,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 107,904,000 | 87,000 | 17.9840 | 600,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 107,817,000 | 1,498,000 | 17.9695 | 600,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 106,319,000 | 2,978,000 | 17.7198 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 103,341,000 | 13,000 | 17.2235 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 103,328,000 | -50,000 | 17.2213 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 103,378,000 | 0 | 17.2297 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 103,378,000 | 0 | 17.2297 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 103,378,000 | -37,000 | 17.2297 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 103,415,000 | 0 | 17.2358 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 103,415,000 | 130,000 | 17.2358 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 103,285,000 | -1,000 | 17.2142 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 103,286,000 | -14,000 | 17.2143 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 103,300,000 | 37,000 | 17.2167 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 103,263,000 | -3,000 | 17.2105 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 103,266,000 | 69,000 | 17.2110 | 600,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 103,197,000 | 0 | 17.1995 | 600,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 103,197,000 | 258,000 | 17.1995 | 600,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 102,939,000 | 296,000 | 17.1565 | 600,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 102,643,000 | 196,000 | 17.1072 | 600,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 102,447,000 | 0 | 17.0745 | 600,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 102,447,000 | -6,000 | 17.0745 | 600,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 102,453,000 | 157,000 | 17.0755 | 600,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 102,296,000 | 177,000 | 17.0493 | 600,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 102,119,000 | 197,000 | 17.0198 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 101,922,000 | -1,000 | 16.9870 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 101,923,000 | 120,000 | 16.9872 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 101,803,000 | -132,000 | 16.9672 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 101,935,000 | -1,000 | 16.9892 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 101,936,000 | 0 | 16.9893 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 101,936,000 | -1,000 | 16.9893 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 101,937,000 | 0 | 16.9895 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 101,937,000 | 0 | 16.9895 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 101,937,000 | -108,000 | 16.9895 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 102,045,000 | -4,000 | 17.0075 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 102,049,000 | -4,000 | 17.0082 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 102,053,000 | -5,000 | 17.0088 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 102,058,000 | -5,000 | 17.0097 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 102,063,000 | 1,000 | 17.0105 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 102,062,000 | 210,000 | 17.0103 | 600,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 101,852,000 | 4,000 | 16.9753 | 600,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 101,848,000 | 0 | 16.9747 | 600,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 101,848,000 | -122,000 | 16.9747 | 600,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 101,970,000 | 100,000 | 16.9950 | 600,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 101,870,000 | 10,000 | 16.9783 | 600,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 101,860,000 | 75,000 | 16.9767 | 600,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 101,785,000 | -87,000 | 16.9642 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 101,872,000 | -27,000 | 16.9787 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 101,899,000 | -1,000 | 16.9832 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 101,900,000 | 48,000 | 16.9833 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 101,852,000 | 37,000 | 16.9753 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 101,815,000 | 0 | 16.9692 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 101,815,000 | 65,000 | 16.9692 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 101,750,000 | 6,000 | 16.9583 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 101,744,000 | 0 | 16.9573 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 101,744,000 | -8,000 | 16.9573 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 101,752,000 | 0 | 16.9587 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 101,752,000 | -15,000 | 16.9587 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 101,767,000 | -9,000 | 16.9612 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 101,776,000 | 0 | 16.9627 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 101,776,000 | -1,000 | 16.9627 | 600,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 101,777,000 | -7,000 | 16.9628 | 600,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 101,784,000 | 54,000 | 16.9640 | 600,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 101,730,000 | 0 | 16.9550 | 600,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 101,730,000 | 11,000 | 16.9550 | 600,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 101,719,000 | 1,000 | 16.9532 | 600,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 101,718,000 | 0 | 16.9530 | 600,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 101,718,000 | -7,000 | 16.9530 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 101,725,000 | 20,000 | 16.9542 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 101,705,000 | 0 | 16.9508 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 101,705,000 | -8,000 | 16.9508 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 101,713,000 | 2,000 | 16.9522 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 101,711,000 | -5,000 | 16.9518 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 101,716,000 | -1,000 | 16.9527 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 101,717,000 | -5,000 | 16.9528 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 101,722,000 | 0 | 16.9537 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 101,722,000 | 0 | 16.9537 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 101,722,000 | 0 | 16.9537 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 101,722,000 | -2,000 | 16.9537 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 101,724,000 | 1,000 | 16.9540 | 600,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 101,723,000 | 1,000 | 16.9538 | 600,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 101,722,000 | -1,000 | 16.9537 | 600,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 101,723,000 | 4,000 | 16.9538 | 600,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 101,719,000 | 0 | 16.9532 | 600,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 101,719,000 | 2,000 | 16.9532 | 600,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 101,717,000 | 20,000 | 16.9528 | 600,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 101,697,000 | 1,851,290 | 16.9495 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 99,845,710 | 33,000 | 16.6410 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 99,812,710 | -1,886,290 | 16.6355 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 101,699,000 | -17,000 | 16.9498 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 101,716,000 | 2,133,862 | 16.9527 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 99,582,138 | 1,268,379 | 16.5970 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 98,313,759 | -3,393,241 | 16.3856 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 101,707,000 | 8,000 | 16.9512 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 101,699,000 | 4,000 | 16.9498 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 101,695,000 | 13,000 | 16.9492 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 101,682,000 | -11,000 | 16.9470 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 101,693,000 | -18,000 | 16.9488 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 101,711,000 | 23,000 | 16.9518 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 101,688,000 | -32,000 | 16.9480 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 101,720,000 | 17,000 | 16.9533 | 600,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 101,703,000 | 0 | 16.9505 | 600,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 101,703,000 | -64,000 | 16.9505 | 600,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 101,767,000 | -122,000 | 16.9612 | 600,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 101,889,000 | 21,000 | 16.9815 | 600,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 101,868,000 | -16,000 | 16.9780 | 600,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 101,884,000 | -4,000 | 16.9807 | 600,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 101,888,000 | 30,000 | 16.9813 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 101,858,000 | 2,000 | 16.9763 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 101,856,000 | 4,000 | 16.9760 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 101,852,000 | 26,000 | 16.9753 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 101,826,000 | 160,000 | 16.9710 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 101,666,000 | 130,000 | 16.9443 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 101,536,000 | 993,000 | 16.9227 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 100,543,000 | 1,792,033 | 16.7572 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 98,750,967 | 4,769,492 | 16.4585 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 93,981,475 | -6,539,525 | 15.6636 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 100,521,000 | 6,171,764 | 16.7535 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 94,349,236 | 4,800,626 | 15.7249 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 89,548,610 | 6,369,692 | 14.9248 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 83,178,918 | -6,973,357 | 13.8632 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 90,152,275 | -785,151 | 15.0254 | 600,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 90,937,426 | -575,153 | 15.1562 | 600,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 91,512,579 | 2,154,990 | 15.2521 | 600,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 89,357,589 | 6,322,415 | 14.8929 | 600,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 83,035,174 | 3,000 | 13.8392 | 600,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 83,032,174 | -4,938,970 | 13.8387 | 600,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 87,971,144 | 5,107,144 | 14.6619 | 600,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 82,864,000 | 38,000 | 13.8107 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 82,826,000 | 227,000 | 13.8043 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 82,599,000 | 469,000 | 13.7665 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 82,130,000 | 213,808 | 13.6883 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 81,916,192 | -238,000 | 13.6527 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 82,154,192 | 136,000 | 13.6924 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 82,018,192 | 2,000 | 13.6697 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 82,016,192 | -15,000 | 13.6694 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 82,031,192 | 186,000 | 13.6719 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 81,845,192 | 310,000 | 13.6409 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 81,535,192 | -25,000 | 13.5892 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 81,560,192 | 0 | 13.5934 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 81,560,192 | 0 | 13.5934 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 81,560,192 | 20,000 | 13.5934 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 81,540,192 | -13,000 | 13.5900 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 81,553,192 | 0 | 13.5922 | 600,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 81,553,192 | 0 | 13.5922 | 600,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 81,553,192 | 0 | 13.5922 | 600,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 81,553,192 | 27,000 | 13.5922 | 600,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 81,526,192 | 5,000 | 13.5877 | 600,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 81,521,192 | 8,000 | 13.5869 | 600,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 81,513,192 | 7,000 | 13.5855 | 600,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 81,506,192 | -4,498,551 | 13.5844 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 86,004,743 | -3,361,885 | 14.3341 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 89,366,628 | -8,602,166 | 14.8944 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 97,968,794 | 9,417,736 | 16.3281 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 88,551,058 | 6,565,708 | 14.7585 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 81,985,350 | -1,000 | 13.6642 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 81,986,350 | 0 | 13.6644 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 81,986,350 | 10,000 | 13.6644 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 81,976,350 | 0 | 13.6627 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 81,976,350 | 32,000 | 13.6627 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 81,944,350 | -17,891,650 | 13.6574 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 99,836,000 | -95,000 | 16.6393 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 99,931,000 | 0 | 16.6552 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 99,931,000 | -8,000 | 16.6552 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 99,939,000 | 40,000 | 16.6565 | 600,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 99,899,000 | 17,776,280 | 16.6498 | 600,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 82,122,720 | -38,000 | 13.6871 | 600,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 82,160,720 | 42,000 | 13.6935 | 600,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 82,118,720 | 41,000 | 13.6865 | 600,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 82,077,720 | -17,418,280 | 13.6796 | 600,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 99,496,000 | 44,000 | 16.5827 | 600,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 99,452,000 | 17,000 | 16.5753 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 99,435,000 | 18,134,746 | 16.5725 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 81,300,254 | 0 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 81,300,254 | -91,000 | 13.5500 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 81,391,254 | 0 | 13.5652 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 81,391,254 | 0 | 13.5652 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 81,391,254 | 10,000 | 13.5652 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 81,381,254 | -10,000 | 13.5635 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 81,391,254 | 0 | 13.5652 | 600,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 81,391,254 | 0 | 13.5652 | 600,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 81,391,254 | 2,000 | 13.5652 | 600,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 81,389,254 | 0 | 13.5649 | 600,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 81,389,254 | -26,000 | 13.5649 | 600,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 81,415,254 | -5,000 | 13.5692 | 600,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 81,420,254 | -5,000 | 13.5700 | 600,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 81,425,254 | -23,000 | 13.5709 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 81,448,254 | -2,000 | 13.5747 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 81,450,254 | 0 | 13.5750 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 81,450,254 | 0 | 13.5750 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 81,450,254 | -55,000 | 13.5750 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 81,505,254 | 0 | 13.5842 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 81,505,254 | 0 | 13.5842 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 81,505,254 | -23,000 | 13.5842 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 81,528,254 | 13,000 | 13.5880 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 81,515,254 | 0 | 13.5859 | 600,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 81,515,254 | 48,000 | 13.5859 | 600,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 81,467,254 | 0 | 13.5779 | 600,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 81,467,254 | 265,000 | 13.5779 | 600,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 81,202,254 | 165,000 | 13.5337 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 81,037,254 | 69,000 | 13.5062 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 80,968,254 | 3,000 | 13.4947 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 80,965,254 | 0 | 13.4942 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 80,965,254 | -18,000 | 13.4942 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 80,983,254 | -10,000 | 13.4972 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 80,993,254 | -13,000 | 13.4989 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 81,006,254 | -26,000 | 13.5010 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 81,032,254 | -5,000 | 13.5054 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 81,037,254 | -944,863 | 13.5062 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 81,982,117 | 159,000 | 13.6637 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 81,823,117 | 306,000 | 13.6372 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 81,517,117 | -89,000 | 13.5862 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 81,606,117 | -945,465 | 13.6010 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 82,551,582 | -9,862,817 | 13.7586 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 92,414,399 | 110,000 | 15.4024 | 600,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 92,304,399 | 23,157,111 | 15.3841 | 600,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 69,147,288 | -101,000 | 11.5245 | 600,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 69,248,288 | 46,000 | 11.5414 | 600,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 69,202,288 | 100,000 | 11.5337 | 600,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 69,102,288 | -8,000 | 11.5170 | 600,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 69,110,288 | 0 | 11.5184 | 600,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 69,110,288 | 0 | 11.5184 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 69,110,288 | 0 | 11.5184 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 69,110,288 | 0 | 11.5184 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 69,110,288 | 8,000 | 11.5184 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 69,102,288 | 109,000 | 11.5170 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 68,993,288 | 0 | 11.4989 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 68,993,288 | 34,000 | 11.4989 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 68,959,288 | 0 | 11.4932 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 68,959,288 | 0 | 11.4932 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 68,959,288 | 0 | 11.4932 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 68,959,288 | -20,000 | 11.4932 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 68,979,288 | 200,000 | 11.4965 | 600,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 68,779,288 | -57,000 | 11.4632 | 600,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 68,836,288 | 0 | 11.4727 | 600,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 68,836,288 | 0 | 11.4727 | 600,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 68,836,288 | 45,000 | 11.4727 | 600,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 68,791,288 | 0 | 11.4652 | 600,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 68,791,288 | 0 | 11.4652 | 600,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 68,791,288 | 0 | 11.4652 | 600,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 68,791,288 | -1,000 | 11.4652 | 600,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 68,792,288 | 0 | 11.4654 | 600,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 68,792,288 | 54,000 | 11.4654 | 600,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 68,738,288 | 26,000 | 11.4564 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 68,712,288 | -5,000 | 11.4520 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 68,717,288 | 110,000 | 11.4529 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 68,607,288 | -7,000 | 11.4345 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 68,614,288 | 0 | 11.4357 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 68,614,288 | 0 | 11.4357 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 68,614,288 | -11,000 | 11.4357 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 68,625,288 | 667,000 | 11.4375 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 67,958,288 | 10,000 | 11.3264 | 600,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 67,948,288 | 0 | 11.3247 | 600,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 67,948,288 | 15,000 | 11.3247 | 600,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 67,933,288 | 503,000 | 11.3222 | 600,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 67,430,288 | 0 | 11.2384 | 600,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 67,430,288 | 0 | 11.2384 | 600,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 67,430,288 | -55,000 | 11.2384 | 600,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 67,485,288 | 21,000 | 11.2475 | 600,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 67,464,288 | -1,000 | 11.2440 | 600,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 67,465,288 | 0 | 11.2442 | 600,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 67,465,288 | 8,000 | 11.2442 | 600,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 67,457,288 | 20,000 | 11.2429 | 600,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 67,437,288 | 0 | 11.2395 | 600,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 67,437,288 | 25,000 | 11.2395 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 67,412,288 | 4,000 | 11.2354 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 67,408,288 | 10,000 | 11.2347 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 67,398,288 | 0 | 11.2330 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 67,398,288 | 0 | 11.2330 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 67,398,288 | 1,000 | 11.2330 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 67,397,288 | -226,000 | 11.2329 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 67,623,288 | 0 | 11.2705 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 67,623,288 | -1,270,321 | 11.2705 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 68,893,609 | 0 | 11.4823 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 68,893,609 | 33,000 | 11.4823 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 68,860,609 | -1,213,011 | 11.4768 | 600,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 70,073,620 | 260,000 | 11.6789 | 600,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 69,813,620 | 164,000 | 11.6356 | 600,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 69,649,620 | 186,000 | 11.6083 | 600,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 69,463,620 | 147,000 | 11.5773 | 600,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 69,316,620 | 151,000 | 11.5528 | 600,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 69,165,620 | 52,000 | 11.5276 | 600,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 69,113,620 | 0 | 11.5189 | 600,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 69,113,620 | 0 | 11.5189 | 600,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 69,113,620 | 0 | 11.5189 | 600,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 69,113,620 | 41,000 | 11.5189 | 600,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 69,072,620 | 0 | 11.5121 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 69,072,620 | 0 | 11.5121 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 69,072,620 | -1,000 | 11.5121 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 69,073,620 | 1,000 | 11.5123 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 69,072,620 | 0 | 11.5121 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 69,072,620 | 10,000 | 11.5121 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 69,062,620 | 0 | 11.5104 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 69,062,620 | 0 | 11.5104 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 69,062,620 | 0 | 11.5104 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 69,062,620 | -10,000 | 11.5104 | 600,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 69,072,620 | 0 | 11.5121 | 600,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 69,072,620 | 81,000 | 11.5121 | 600,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 68,991,620 | 0 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 68,991,620 | 1,000 | 11.4986 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 68,990,620 | -32,000 | 11.4984 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 69,022,620 | 0 | 11.5038 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 69,022,620 | 0 | 11.5038 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 69,022,620 | -2,865,380 | 11.5038 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 71,888,000 | 0 | 11.9813 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 71,888,000 | -1,000 | 11.9813 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 71,889,000 | 0 | 11.9815 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 71,889,000 | -32,000 | 11.9815 | 600,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 71,921,000 | 0 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 71,921,000 | 2,865,380 | 11.9868 | 600,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 69,055,620 | 0 | 11.5093 | 600,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 69,055,620 | 0 | 11.5093 | 600,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 69,055,620 | 0 | 11.5093 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 69,055,620 | -6,000 | 11.5093 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 69,061,620 | 0 | 11.5103 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 69,061,620 | -2,865,380 | 11.5103 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 71,927,000 | 0 | 11.9878 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 71,927,000 | 1,000 | 11.9878 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 71,926,000 | 0 | 11.9877 | 600,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 71,926,000 | -9,000 | 11.9877 | 600,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 71,935,000 | 8,000 | 11.9892 | 600,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 71,927,000 | 0 | 11.9878 | 600,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 71,927,000 | -20,000 | 11.9878 | 600,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 71,947,000 | 0 | 11.9912 | 600,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 71,947,000 | -20,000 | 11.9912 | 600,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 71,967,000 | 0 | 11.9945 | 600,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 71,967,000 | 0 | 11.9945 | 600,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 71,967,000 | -35,000 | 11.9945 | 600,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 72,002,000 | 0 | 12.0003 | 600,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 72,002,000 | -1,000 | 12.0003 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 72,003,000 | -14,000 | 12.0005 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 72,017,000 | 0 | 12.0028 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 72,017,000 | 0 | 12.0028 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 72,017,000 | 0 | 12.0028 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 72,017,000 | -8,000 | 12.0028 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 72,025,000 | 0 | 12.0042 | 600,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 72,025,000 | -19,000 | 12.0042 | 600,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 72,044,000 | 4,000 | 12.0073 | 600,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 72,040,000 | 159,000 | 12.0067 | 600,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 71,881,000 | 0 | 11.9802 | 600,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 71,881,000 | -7,000 | 11.9802 | 600,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 71,888,000 | 0 | 11.9813 | 600,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 71,888,000 | -2,000 | 11.9813 | 600,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 71,890,000 | 0 | 11.9817 | 600,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 71,890,000 | 47,000 | 11.9817 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 71,843,000 | 0 | 11.9738 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 71,843,000 | -30,000 | 11.9738 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 71,873,000 | 0 | 11.9788 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 71,873,000 | 104,000 | 11.9788 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 71,769,000 | 0 | 11.9615 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 71,769,000 | 60,000 | 11.9615 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 71,709,000 | 0 | 11.9515 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 71,709,000 | 0 | 11.9515 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 71,709,000 | 1,846,280 | 11.9515 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 69,862,720 | 0 | 11.6438 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 69,862,720 | -1,866,280 | 11.6438 | 600,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 71,729,000 | 0 | 11.9548 | 600,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 71,729,000 | -8,000 | 11.9548 | 600,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 71,737,000 | 0 | 11.9562 | 600,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 71,737,000 | 1,866,280 | 11.9562 | 600,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 69,870,720 | 12,000 | 11.6451 | 600,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 69,858,720 | -1,866,280 | 11.6431 | 600,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 71,725,000 | 0 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 71,725,000 | 0 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 71,725,000 | 0 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 71,725,000 | 0 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 71,725,000 | 0 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 71,725,000 | -83,000 | 11.9542 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 71,808,000 | 20,000 | 11.9680 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 71,788,000 | 0 | 11.9647 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 71,788,000 | 0 | 11.9647 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 71,788,000 | 39,000 | 11.9647 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 71,749,000 | -20,000 | 11.9582 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 71,769,000 | 0 | 11.9615 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 71,769,000 | -47,000 | 11.9615 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 71,816,000 | -119,000 | 11.9693 | 600,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 71,935,000 | 0 | 11.9892 | 600,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 71,935,000 | -40,000 | 11.9892 | 600,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 71,975,000 | 0 | 11.9958 | 600,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 71,975,000 | 77,000 | 11.9958 | 600,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 71,898,000 | 1,000 | 11.9830 | 600,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 71,897,000 | 0 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 71,897,000 | 0 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 71,897,000 | 0 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 71,897,000 | 0 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 71,897,000 | 0 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 71,897,000 | 1,000 | 11.9828 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 71,896,000 | 0 | 11.9827 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 71,896,000 | 0 | 11.9827 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 71,896,000 | 0 | 11.9827 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 71,896,000 | 0 | 11.9827 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 71,896,000 | -35,000 | 11.9827 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 71,931,000 | 0 | 11.9885 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 71,931,000 | 15,000 | 11.9885 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 71,916,000 | 0 | 11.9860 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 71,916,000 | 1,828,150 | 11.9860 | 600,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 70,087,850 | 0 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 70,087,850 | 18,000 | 11.6813 | 600,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 70,069,850 | -16,000 | 11.6783 | 600,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 70,085,850 | 0 | 11.6810 | 600,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 70,085,850 | 0 | 11.6810 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 70,085,850 | 0 | 11.6810 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 70,085,850 | 2,000 | 11.6810 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 70,083,850 | 0 | 11.6806 | 600,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 70,083,850 | 10,000 | 11.6806 | 600,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 70,073,850 | 18,000 | 11.6790 | 600,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 70,055,850 | 24,000 | 11.6760 | 600,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 70,031,850 | -3,000 | 11.6720 | 600,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 70,034,850 | 6,000 | 11.6725 | 600,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 70,028,850 | 103,000 | 11.6715 | 600,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 69,925,850 | -2,000 | 11.6543 | 600,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 69,927,850 | 0 | 11.6546 | 600,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 69,927,850 | 408,000 | 11.6546 | 600,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 69,519,850 | 642,000 | 11.5866 | 600,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 68,877,850 | 192,000 | 11.4796 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 68,685,850 | -32,000 | 11.4476 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 68,717,850 | 54,000 | 11.4530 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 68,663,850 | 44,000 | 11.4440 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 68,619,850 | -3,000 | 11.4366 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 68,622,850 | 0 | 11.4371 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 68,622,850 | 1,000 | 11.4371 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 68,621,850 | -2,000 | 11.4370 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 68,623,850 | -55,000 | 11.4373 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 68,678,850 | 2,000 | 11.4465 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 68,676,850 | -3,000 | 11.4461 | 600,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 68,679,850 | -1,000 | 11.4466 | 600,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 68,680,850 | 0 | 11.4468 | 600,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 68,680,850 | 0 | 11.4468 | 600,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 68,680,850 | -10,731,000 | 11.4468 | 600,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 79,411,850 | 0 | 13.2353 | 600,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 79,411,850 | 36,000 | 13.2353 | 600,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 79,375,850 | 0 | 13.2293 | 600,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 79,375,850 | 85,000 | 13.2293 | 600,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 79,290,850 | 180,000 | 13.2151 | 600,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 79,110,850 | -1,325,150 | 13.1851 | 600,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 80,436,000 | 552,000 | 13.4060 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 79,884,000 | 1,871,120 | 13.3140 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 78,012,880 | 21,000 | 13.0021 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 77,991,880 | 0 | 12.9986 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 77,991,880 | 0 | 12.9986 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 77,991,880 | 2,000 | 12.9986 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 77,989,880 | 21,000 | 12.9983 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 77,968,880 | 2,000 | 12.9948 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 77,966,880 | 21,000 | 12.9945 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 77,945,880 | 225,000 | 12.9910 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 77,720,880 | -1,809,120 | 12.9535 | 600,000,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 79,530,000 | 1,813,640 | 13.2550 | 600,000,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 77,716,360 | 0 | 12.9527 | 600,000,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 77,716,360 | 0 | 12.9527 | 600,000,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 77,716,360 | -1,887,640 | 12.9527 | 600,000,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 79,604,000 | 157,000 | 13.2673 | 600,000,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 79,447,000 | 207,000 | 13.2412 | 600,000,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 79,240,000 | 54,000 | 13.2067 | 600,000,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 79,186,000 | 0 | 13.1977 | 600,000,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 79,186,000 | -1,000 | 13.1977 | 600,000,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 79,187,000 | 1,000 | 13.1978 | 600,000,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 79,186,000 | 23,000 | 13.1977 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 79,163,000 | 0 | 13.1938 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 79,163,000 | 11,000 | 13.1938 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 79,152,000 | 11,000 | 13.1920 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 79,141,000 | 6,000 | 13.1902 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 79,135,000 | 1,000 | 13.1892 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 79,134,000 | 0 | 13.1890 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 79,134,000 | 12,000 | 13.1890 | 600,000,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 79,122,000 | 0 | 13.1870 | 600,000,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 79,122,000 | 5,000 | 13.1870 | 600,000,000 | 2019-11-30 |
| 1502 | 2019-12-27 | 79,117,000 | 41,000 | 13.1862 | 600,000,000 | 2019-11-30 |
| 1503 | 2019-12-24 | 79,076,000 | 0 | 13.1793 | 600,000,000 | 2019-11-30 |
| 1504 | 2019-12-23 | 79,076,000 | 16,000 | 13.1793 | 600,000,000 | 2019-11-30 |
| 1505 | 2019-12-20 | 79,060,000 | 2,000 | 13.1767 | 600,000,000 | 2019-11-30 |
| 1506 | 2019-12-19 | 79,058,000 | 3,000 | 13.1763 | 600,000,000 | 2019-11-30 |
| 1507 | 2019-12-18 | 79,055,000 | 51,000 | 13.1758 | 600,000,000 | 2019-11-30 |
| 1508 | 2019-12-17 | 79,004,000 | -103,000 | 13.1673 | 600,000,000 | 2019-11-30 |
| 1509 | 2019-12-16 | 79,107,000 | 1,969,880 | 13.1845 | 600,000,000 | 2019-11-30 |
| 1510 | 2019-12-13 | 77,137,120 | -1,712,880 | 12.8562 | 600,000,000 | 2019-11-30 |
| 1511 | 2019-12-12 | 78,850,000 | -1,000 | 13.1417 | 600,000,000 | 2019-11-30 |
| 1512 | 2019-12-11 | 78,851,000 | 1,000 | 13.1418 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-10 | 78,850,000 | 0 | 13.1417 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-09 | 78,850,000 | 3,000 | 13.1417 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-06 | 78,847,000 | 0 | 13.1412 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-05 | 78,847,000 | 2,000 | 13.1412 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 78,845,000 | 5,000 | 13.1408 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 78,840,000 | -36,000 | 13.1400 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 78,876,000 | -30,000 | 13.1460 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 78,906,000 | 2,000 | 13.1510 | 600,000,000 | 2019-10-31 |
| 1521 | 2019-11-28 | 78,904,000 | 0 | 13.1507 | 600,000,000 | 2019-10-31 |
| 1522 | 2019-11-27 | 78,904,000 | 2,000 | 13.1507 | 600,000,000 | 2019-10-31 |
| 1523 | 2019-11-26 | 78,902,000 | 0 | 13.1503 | 600,000,000 | 2019-10-31 |
| 1524 | 2019-11-25 | 78,902,000 | -1,000 | 13.1503 | 600,000,000 | 2019-10-31 |
| 1525 | 2019-11-22 | 78,903,000 | -362,000 | 13.1505 | 600,000,000 | 2019-10-31 |
| 1526 | 2019-11-21 | 79,265,000 | 0 | 13.2108 | 600,000,000 | 2019-10-31 |
| 1527 | 2019-11-20 | 79,265,000 | -3,000 | 13.2108 | 600,000,000 | 2019-10-31 |
| 1528 | 2019-11-19 | 79,268,000 | -24,000 | 13.2113 | 600,000,000 | 2019-10-31 |
| 1529 | 2019-11-18 | 79,292,000 | 0 | 13.2153 | 600,000,000 | 2019-10-31 |
| 1530 | 2019-11-15 | 79,292,000 | 1,000 | 13.2153 | 600,000,000 | 2019-10-31 |
| 1531 | 2019-11-14 | 79,291,000 | 4,000 | 13.2152 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 79,287,000 | 0 | 13.2145 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 79,287,000 | 0 | 13.2145 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 79,287,000 | 0 | 13.2145 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 79,287,000 | -61,000 | 13.2145 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 79,348,000 | 1,000 | 13.2247 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 79,347,000 | 0 | 13.2245 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 79,347,000 | 0 | 13.2245 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 79,347,000 | 0 | 13.2245 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 79,347,000 | 1,000 | 13.2245 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 79,346,000 | 1,000 | 13.2243 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 79,345,000 | 0 | 13.2242 | 600,000,000 | 2019-09-30 |
| 1543 | 2019-10-29 | 79,345,000 | 1,000 | 13.2242 | 600,000,000 | 2019-09-30 |
| 1544 | 2019-10-28 | 79,344,000 | 1,000 | 13.2240 | 600,000,000 | 2019-09-30 |
| 1545 | 2019-10-25 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 79,343,000 | -13,000 | 13.2238 | 600,000,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 79,356,000 | 19,000 | 13.2260 | 600,000,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 79,337,000 | 1,000 | 13.2228 | 600,000,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 79,336,000 | 1,000 | 13.2227 | 600,000,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 79,335,000 | 0 | 13.2225 | 600,000,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 79,335,000 | 1,000 | 13.2225 | 600,000,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 79,334,000 | 0 | 13.2223 | 600,000,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 79,334,000 | 1,000 | 13.2223 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 79,333,000 | -4,000 | 13.2222 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 79,337,000 | -10,000 | 13.2228 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 79,347,000 | 0 | 13.2245 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 79,347,000 | 1,000 | 13.2245 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 79,346,000 | 2,000 | 13.2243 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 79,344,000 | 1,000 | 13.2240 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-08-31 |
| 1564 | 2019-09-26 | 79,343,000 | 0 | 13.2238 | 600,000,000 | 2019-08-31 |
| 1565 | 2019-09-25 | 79,343,000 | 6,000 | 13.2238 | 600,000,000 | 2019-08-31 |
| 1566 | 2019-09-24 | 79,337,000 | 0 | 13.2228 | 600,000,000 | 2019-08-31 |
| 1567 | 2019-09-23 | 79,337,000 | -50,000 | 13.2228 | 600,000,000 | 2019-08-31 |
| 1568 | 2019-09-20 | 79,387,000 | 4,000 | 13.2312 | 600,000,000 | 2019-08-31 |
| 1569 | 2019-09-19 | 79,383,000 | 68,000 | 13.2305 | 600,000,000 | 2019-08-31 |
| 1570 | 2019-09-18 | 79,315,000 | 5,000 | 13.2192 | 600,000,000 | 2019-08-31 |
| 1571 | 2019-09-17 | 79,310,000 | 16,000 | 13.2183 | 600,000,000 | 2019-08-31 |
| 1572 | 2019-09-16 | 79,294,000 | 0 | 13.2157 | 600,000,000 | 2019-08-31 |
| 1573 | 2019-09-13 | 79,294,000 | 0 | 13.2157 | 600,000,000 | 2019-08-31 |
| 1574 | 2019-09-12 | 79,294,000 | 0 | 13.2157 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-11 | 79,294,000 | 0 | 13.2157 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 79,294,000 | -70,000 | 13.2157 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 79,364,000 | -2,000 | 13.2273 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 79,366,000 | 0 | 13.2277 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 79,366,000 | 0 | 13.2277 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 79,366,000 | 0 | 13.2277 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 79,366,000 | -51,000 | 13.2277 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 79,417,000 | 3,000 | 13.2362 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 79,414,000 | 3,000 | 13.2357 | 600,000,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 79,411,000 | -14,000 | 13.2352 | 600,000,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 79,425,000 | 0 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 79,425,000 | 0 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 79,425,000 | 0 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 79,425,000 | 0 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 79,425,000 | 0 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 79,425,000 | -3,000 | 13.2375 | 600,000,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 79,428,000 | 0 | 13.2380 | 600,000,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 79,428,000 | 0 | 13.2380 | 600,000,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 79,428,000 | -9,000 | 13.2380 | 600,000,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 79,437,000 | 0 | 13.2395 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 79,437,000 | 0 | 13.2395 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 79,437,000 | -3,000 | 13.2395 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 79,440,000 | 0 | 13.2400 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 79,440,000 | 0 | 13.2400 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 79,440,000 | 17,000 | 13.2400 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 79,423,000 | 2,000 | 13.2372 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 79,421,000 | -15,000 | 13.2368 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 79,436,000 | 0 | 13.2393 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 79,436,000 | 0 | 13.2393 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 79,436,000 | 50,000 | 13.2393 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 79,386,000 | 6,000 | 13.2310 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 79,380,000 | 5,000 | 13.2300 | 600,000,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 79,375,000 | -76,000 | 13.2292 | 600,000,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 79,451,000 | -1,000 | 13.2418 | 600,000,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 79,452,000 | 1,000 | 13.2420 | 600,000,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 79,451,000 | 2,000 | 13.2418 | 600,000,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 79,449,000 | 0 | 13.2415 | 600,000,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 79,449,000 | 0 | 13.2415 | 600,000,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 79,449,000 | -20,000 | 13.2415 | 600,000,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 79,469,000 | 2,000 | 13.2448 | 600,000,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 79,467,000 | 0 | 13.2445 | 600,000,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 79,467,000 | 3,000 | 13.2445 | 600,000,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 79,464,000 | 1,848,880 | 13.2440 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 77,615,120 | -1,845,880 | 12.9359 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 79,461,000 | 1,000 | 13.2435 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 79,460,000 | -76,000 | 13.2433 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 79,536,000 | -19,000 | 13.2560 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 79,555,000 | 28,000 | 13.2592 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 79,527,000 | -17,000 | 13.2545 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 79,544,000 | 2,000 | 13.2573 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 79,542,000 | 14,000 | 13.2570 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 79,528,000 | 33,000 | 13.2547 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 79,495,000 | 10,000 | 13.2492 | 600,000,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 79,485,000 | 4,000 | 13.2475 | 600,000,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 79,481,000 | 1,000 | 13.2468 | 600,000,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 79,480,000 | 2,000 | 13.2467 | 600,000,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 79,478,000 | 32,000 | 13.2463 | 600,000,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 79,446,000 | 1,000 | 13.2410 | 600,000,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 79,445,000 | 0 | 13.2408 | 600,000,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 79,445,000 | 0 | 13.2408 | 600,000,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 79,445,000 | -12,000 | 13.2408 | 600,000,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 79,457,000 | -27,000 | 13.2428 | 600,000,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 79,484,000 | 100,000 | 13.2473 | 600,000,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 79,384,000 | 51,000 | 13.2307 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 79,333,000 | -9,000 | 13.2222 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 79,342,000 | -26,000 | 13.2237 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 79,368,000 | 8,000 | 13.2280 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 79,360,000 | -1,000 | 13.2267 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 79,361,000 | 5,000 | 13.2268 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 79,356,000 | 1,000 | 13.2260 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 79,355,000 | -110,000 | 13.2258 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 79,465,000 | -93,000 | 13.2442 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 79,558,000 | 44,000 | 13.2597 | 600,000,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 79,514,000 | 0 | 13.2523 | 600,000,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 79,514,000 | 3,000 | 13.2523 | 600,000,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 79,511,000 | -13,000 | 13.2518 | 600,000,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 79,524,000 | 0 | 13.2540 | 600,000,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 79,524,000 | 30,000 | 13.2540 | 600,000,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 79,494,000 | 0 | 13.2490 | 600,000,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 79,494,000 | -19,000 | 13.2490 | 600,000,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 79,513,000 | 1,000 | 13.2522 | 600,000,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 79,512,000 | 20,000 | 13.2520 | 600,000,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 79,492,000 | 0 | 13.2487 | 600,000,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 79,492,000 | 1,000 | 13.2487 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 79,491,000 | -63,000 | 13.2485 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 79,554,000 | 0 | 13.2590 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 79,554,000 | 31,000 | 13.2590 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 79,523,000 | 247,000 | 13.2538 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 79,276,000 | 12,000 | 13.2127 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 79,264,000 | 62,000 | 13.2107 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 79,202,000 | -80,000 | 13.2003 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 79,282,000 | 115,000 | 13.2137 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 79,167,000 | -69,000 | 13.1945 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 79,236,000 | 2,000 | 13.2060 | 600,000,000 | 2019-03-31 |
| 1669 | 2019-04-26 | 79,234,000 | 162,000 | 13.2057 | 600,000,000 | 2019-03-31 |
| 1670 | 2019-04-25 | 79,072,000 | 30,000 | 13.1787 | 600,000,000 | 2019-03-31 |
| 1671 | 2019-04-24 | 79,042,000 | -187,000 | 13.1737 | 600,000,000 | 2019-03-31 |
| 1672 | 2019-04-23 | 79,229,000 | 21,000 | 13.2048 | 600,000,000 | 2019-03-31 |
| 1673 | 2019-04-18 | 79,208,000 | -30,000 | 13.2013 | 600,000,000 | 2019-03-31 |
| 1674 | 2019-04-17 | 79,238,000 | -68,000 | 13.2063 | 600,000,000 | 2019-03-31 |
| 1675 | 2019-04-16 | 79,306,000 | 501,000 | 13.2177 | 600,000,000 | 2019-03-31 |
| 1676 | 2019-04-15 | 78,805,000 | 1,984,000 | 13.1342 | 600,000,000 | 2019-03-31 |
| 1677 | 2019-04-12 | 76,821,000 | -73,000 | 12.8035 | 600,000,000 | 2019-03-31 |
| 1678 | 2019-04-11 | 76,894,000 | 334,000 | 12.8157 | 600,000,000 | 2019-03-31 |
| 1679 | 2019-04-10 | 76,560,000 | 200,000 | 12.7600 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-09 | 76,360,000 | 150,000 | 12.7267 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-08 | 76,210,000 | 127,000 | 12.7017 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-04 | 76,083,000 | -7,000 | 12.6805 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 76,090,000 | 326,000 | 12.6817 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 75,764,000 | 932,000 | 12.6273 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 74,832,000 | 963,000 | 12.4720 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 73,869,000 | 163,000 | 12.3115 | 600,000,000 | 2019-02-28 |
| 1687 | 2019-03-28 | 73,706,000 | 40,000 | 12.2843 | 600,000,000 | 2019-02-28 |
| 1688 | 2019-03-27 | 73,666,000 | 1,931,000 | 12.2777 | 600,000,000 | 2019-02-28 |
| 1689 | 2019-03-26 | 71,735,000 | 292,000 | 11.9558 | 600,000,000 | 2019-02-28 |
| 1690 | 2019-03-25 | 71,443,000 | 174,000 | 11.9072 | 600,000,000 | 2019-02-28 |
| 1691 | 2019-03-22 | 71,269,000 | 364,000 | 11.8782 | 600,000,000 | 2019-02-28 |
| 1692 | 2019-03-21 | 70,905,000 | 972,000 | 11.8175 | 600,000,000 | 2019-02-28 |
| 1693 | 2019-03-20 | 69,933,000 | 280,000 | 11.6555 | 600,000,000 | 2019-02-28 |
| 1694 | 2019-03-19 | 69,653,000 | 39,000 | 11.6088 | 600,000,000 | 2019-02-28 |
| 1695 | 2019-03-18 | 69,614,000 | 0 | 11.6023 | 600,000,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 69,614,000 | 59,000 | 11.6023 | 600,000,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 69,555,000 | 81,000 | 11.5925 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 69,474,000 | 0 | 11.5790 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 69,474,000 | 189,000 | 11.5790 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 69,285,000 | 245,000 | 11.5475 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 69,040,000 | 579,000 | 11.5067 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 68,461,000 | 86,000 | 11.4102 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 68,375,000 | -377,000 | 11.3958 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 68,752,000 | -863,000 | 11.4587 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 69,615,000 | 455,000 | 11.6025 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 69,160,000 | -364,000 | 11.5267 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 69,524,000 | 666,000 | 11.5873 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 68,858,000 | 225,000 | 11.4763 | 600,000,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 68,633,000 | 221,000 | 11.4388 | 600,000,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 68,412,000 | 70,000 | 11.4020 | 600,000,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 68,342,000 | 24,000 | 11.3903 | 600,000,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 68,318,000 | 124,000 | 11.3863 | 600,000,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 68,194,000 | 58,000 | 11.3657 | 600,000,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 68,136,000 | 335,000 | 11.3560 | 600,000,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 67,801,000 | 279,000 | 11.3002 | 600,000,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 67,522,000 | 66,000 | 11.2537 | 600,000,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 67,456,000 | 200,000 | 11.2427 | 600,000,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 67,256,000 | 1,000 | 11.2093 | 600,000,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 67,255,000 | -4,000 | 11.2092 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 67,259,000 | 21,000 | 11.2098 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 67,238,000 | 10,000 | 11.2063 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 67,228,000 | 0 | 11.2047 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 67,228,000 | 12,000 | 11.2047 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 67,216,000 | 22,000 | 11.2027 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 67,194,000 | 10,000 | 11.1990 | 600,000,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 67,184,000 | 103,000 | 11.1973 | 600,000,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 67,081,000 | 52,000 | 11.1802 | 600,000,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 67,029,000 | 91,000 | 11.1715 | 600,000,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 66,938,000 | 4,000 | 11.1563 | 600,000,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 66,934,000 | -19,000 | 11.1557 | 600,000,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 66,953,000 | 0 | 11.1588 | 600,000,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 66,953,000 | 147,000 | 11.1588 | 600,000,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 66,806,000 | 151,000 | 11.1343 | 600,000,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 66,655,000 | 47,000 | 11.1092 | 600,000,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 66,608,000 | -98,000 | 11.1013 | 600,000,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 66,706,000 | 20,000 | 11.1177 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 66,686,000 | 12,000 | 11.1143 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 66,674,000 | 9,000 | 11.1123 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 66,665,000 | 0 | 11.1108 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 66,665,000 | 1,000 | 11.1108 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 66,664,000 | 1,000 | 11.1107 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 66,663,000 | 0 | 11.1105 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 66,663,000 | 23,000 | 11.1105 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 66,640,000 | 23,010 | 11.1067 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 66,616,990 | 1,000 | 11.1028 | 600,000,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 66,615,990 | 0 | 11.1027 | 600,000,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 66,615,990 | 39,000 | 11.1027 | 600,000,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 66,576,990 | 3,000 | 11.0962 | 600,000,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 66,573,990 | 0 | 11.0957 | 600,000,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 66,573,990 | 124,000 | 11.0957 | 600,000,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 66,449,990 | 1,000 | 11.0750 | 600,000,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 66,448,990 | 10,000 | 11.0748 | 600,000,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 66,438,990 | 1,000 | 11.0732 | 600,000,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 66,437,990 | -40,000 | 11.0730 | 600,000,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 66,477,990 | -88,000 | 11.0797 | 600,000,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 66,565,990 | -59,000 | 11.0943 | 600,000,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 66,624,990 | 72,000 | 11.1042 | 600,000,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 66,552,990 | 0 | 11.0922 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 66,552,990 | -57,000 | 11.0922 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 66,609,990 | 0 | 11.1017 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 66,609,990 | 0 | 11.1017 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 66,609,990 | 0 | 11.1017 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 66,609,990 | -13,000 | 11.1017 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 66,622,990 | -100,000 | 11.1038 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 66,722,990 | 16,000 | 11.1205 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 66,706,990 | 0 | 11.1178 | 600,000,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 66,706,990 | 0 | 11.1178 | 600,000,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 66,706,990 | 0 | 11.1178 | 600,000,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 66,706,990 | 1,000 | 11.1178 | 600,000,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 66,705,990 | 0 | 11.1177 | 600,000,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 66,705,990 | 0 | 11.1177 | 600,000,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 66,705,990 | 0 | 11.1177 | 600,000,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 66,705,990 | 0 | 11.1177 | 600,000,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 66,705,990 | 1,000 | 11.1177 | 600,000,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 66,704,990 | 0 | 11.1175 | 600,000,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 66,704,990 | 0 | 11.1175 | 600,000,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 66,704,990 | -4,000 | 11.1175 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 66,708,990 | -10,000 | 11.1182 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 66,718,990 | 1,000 | 11.1198 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 66,717,990 | 0 | 11.1197 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 66,717,990 | 0 | 11.1197 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 66,717,990 | 1,000 | 11.1197 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 66,716,990 | 0 | 11.1195 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 66,716,990 | 0 | 11.1195 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 66,716,990 | 0 | 11.1195 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 66,716,990 | 20,000 | 11.1195 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 66,696,990 | 1,000 | 11.1162 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 66,695,990 | 1,000 | 11.1160 | 600,000,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 66,694,990 | 0 | 11.1158 | 600,000,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 66,694,990 | 0 | 11.1158 | 600,000,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 66,694,990 | 6,000 | 11.1158 | 600,000,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 66,688,990 | 0 | 11.1148 | 600,000,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 66,688,990 | 0 | 11.1148 | 600,000,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 66,688,990 | 0 | 11.1148 | 600,000,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 66,688,990 | 0 | 11.1148 | 600,000,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 66,688,990 | 1,000 | 11.1148 | 600,000,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 66,687,990 | -21,000 | 11.1147 | 600,000,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 66,708,990 | -12,000 | 11.1182 | 600,000,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 66,720,990 | 9,000 | 11.1202 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 66,711,990 | 4,000 | 11.1187 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 66,707,990 | 15,000 | 11.1180 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 66,692,990 | -32,000 | 11.1155 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 66,724,990 | 0 | 11.1208 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 66,724,990 | 16,000 | 11.1208 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 66,708,990 | 13,000 | 11.1182 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 66,695,990 | 367,000 | 11.1160 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 66,328,990 | 119,000 | 11.0548 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 66,209,990 | 132,000 | 11.0350 | 600,000,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 66,077,990 | -12,000 | 11.0130 | 600,000,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 66,089,990 | 363,000 | 11.0150 | 600,000,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 65,726,990 | 17,000 | 10.9545 | 600,000,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 65,709,990 | 0 | 10.9517 | 600,000,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 65,709,990 | 0 | 10.9517 | 600,000,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 65,709,990 | 1,000 | 10.9517 | 600,000,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 65,708,990 | -55,000 | 10.9515 | 600,000,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 65,763,990 | 1,000 | 10.9607 | 600,000,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 65,762,990 | 0 | 10.9605 | 600,000,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 65,762,990 | 21,000 | 10.9605 | 600,000,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 65,741,990 | 0 | 10.9570 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 65,741,990 | -15,000 | 10.9570 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 65,756,990 | -12,000 | 10.9595 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 65,768,990 | -48,000 | 10.9615 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 65,816,990 | 2,000 | 10.9695 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 65,814,990 | 20,000 | 10.9692 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 65,794,990 | 31,000 | 10.9658 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 65,763,990 | 74,000 | 10.9607 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 65,689,990 | 44,000 | 10.9483 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 65,645,990 | -115,000 | 10.9410 | 600,000,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 65,760,990 | -36,000 | 10.9602 | 600,000,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 65,796,990 | -1,000 | 10.9662 | 600,000,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 65,797,990 | -1,000 | 10.9663 | 600,000,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 65,798,990 | -22,000 | 10.9665 | 600,000,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 65,820,990 | 178,000 | 10.9702 | 600,000,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 65,642,990 | 0 | 10.9405 | 600,000,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 65,642,990 | -10,000 | 10.9405 | 600,000,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 65,652,990 | 0 | 10.9422 | 600,000,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 65,652,990 | 5,000 | 10.9422 | 600,000,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 65,647,990 | -40,000 | 10.9413 | 600,000,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 65,687,990 | -65,000 | 10.9480 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 65,752,990 | 1,000 | 10.9588 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 65,751,990 | 89,000 | 10.9587 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 65,662,990 | 0 | 10.9438 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 65,662,990 | -300,000 | 10.9438 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 65,962,990 | -118,000 | 10.9938 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 66,080,990 | -159,000 | 11.0135 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 66,239,990 | -101,000 | 11.0400 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 66,340,990 | 10,000 | 11.0568 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 66,330,990 | 33,000 | 11.0552 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 66,297,990 | 20,000 | 11.0497 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 66,277,990 | 1,000 | 11.0463 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 66,276,990 | 0 | 11.0462 | 600,000,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 66,276,990 | -32,000 | 11.0462 | 600,000,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 66,308,990 | 12,000 | 11.0515 | 600,000,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 66,296,990 | 10,000 | 11.0495 | 600,000,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 66,286,990 | 39,000 | 11.0478 | 600,000,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 66,247,990 | 0 | 11.0413 | 600,000,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 66,247,990 | 61,000 | 11.0413 | 600,000,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 66,186,990 | 37,000 | 11.0312 | 600,000,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 66,149,990 | 0 | 11.0250 | 600,000,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 66,149,990 | 0 | 11.0250 | 600,000,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 66,149,990 | -9,000 | 11.0250 | 600,000,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 66,158,990 | 1,000 | 11.0265 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 66,157,990 | 1,000 | 11.0263 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 66,156,990 | -21,000 | 11.0262 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 66,177,990 | 1,000 | 11.0297 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 66,176,990 | 1,000 | 11.0295 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 66,175,990 | -22,000 | 11.0293 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 66,197,990 | 19,000 | 11.0330 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 66,178,990 | -1,000 | 11.0298 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 66,179,990 | -40,000 | 11.0300 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 66,219,990 | 0 | 11.0367 | 600,000,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 66,219,990 | 14,000 | 11.0367 | 600,000,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 66,205,990 | 0 | 11.0343 | 600,000,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 66,205,990 | -187,000 | 11.0343 | 600,000,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 66,392,990 | 39,000 | 11.0655 | 600,000,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 66,353,990 | -8,000 | 11.0590 | 600,000,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 66,361,990 | 54,000 | 11.0603 | 600,000,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 66,307,990 | -18,000 | 11.0513 | 600,000,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 66,325,990 | -97,000 | 11.0543 | 600,000,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 66,422,990 | 22,000 | 11.0705 | 600,000,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 66,400,990 | 6,000 | 11.0668 | 600,000,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 66,394,990 | -86,000 | 11.0658 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 66,480,990 | 45,000 | 11.0802 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 66,435,990 | -50,000 | 11.0727 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 66,485,990 | -30,000 | 11.0810 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 66,515,990 | -40,000 | 11.0860 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 66,555,990 | 0 | 11.0927 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 66,555,990 | 19,000 | 11.0927 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 66,536,990 | -10,000 | 11.0895 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 66,546,990 | -119,000 | 11.0912 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 66,665,990 | -122,000 | 11.1110 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 66,787,990 | -113,000 | 11.1313 | 600,000,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 66,900,990 | -198,000 | 11.1502 | 600,000,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 67,098,990 | -43,000 | 11.1832 | 600,000,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 67,141,990 | -190,000 | 11.1903 | 600,000,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 67,331,990 | -41,000 | 11.2220 | 600,000,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 67,372,990 | -15,000 | 11.2288 | 600,000,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 67,387,990 | -242,000 | 11.2313 | 600,000,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 67,629,990 | -186,000 | 11.2717 | 600,000,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 67,815,990 | 595,000 | 11.3027 | 600,000,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 67,220,990 | -95,000 | 11.2035 | 600,000,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 67,315,990 | 371,000 | 11.2193 | 600,000,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 66,944,990 | -16,029,000 | 11.1575 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 82,973,990 | -62,000 | 13.8290 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 83,035,990 | -31,000 | 13.8393 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 83,066,990 | 24,000 | 13.8445 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 83,042,990 | -36,000 | 13.8405 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 83,078,990 | 0 | 13.8465 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 83,078,990 | -128,000 | 13.8465 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 83,206,990 | 47,000 | 13.8678 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 83,159,990 | 10,000 | 13.8600 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 83,149,990 | 15,000 | 13.8583 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 83,134,990 | 1,000 | 13.8558 | 600,000,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 83,133,990 | -56,000 | 13.8557 | 600,000,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 83,189,990 | 0 | 13.8650 | 600,000,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 83,189,990 | 41,000 | 13.8650 | 600,000,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 83,148,990 | 0 | 13.8582 | 600,000,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 83,148,990 | 30,000 | 13.8582 | 600,000,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 83,118,990 | 5,000 | 13.8532 | 600,000,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 83,113,990 | -69,000 | 13.8523 | 600,000,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 83,182,990 | -445,000 | 13.8638 | 600,000,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 83,627,990 | -86,000 | 13.9380 | 600,000,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 83,713,990 | -776,000 | 13.9523 | 600,000,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 84,489,990 | -63,000 | 14.0817 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 84,552,990 | 57,000 | 14.0922 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 84,495,990 | -319,000 | 14.0827 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 84,814,990 | -44,000 | 14.1358 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 84,858,990 | -44,000 | 14.1432 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 84,902,990 | -250,000 | 14.1505 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 85,152,990 | 41,000 | 14.1922 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 85,111,990 | 27,000 | 14.1853 | 600,000,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 85,084,990 | -353,000 | 14.1808 | 600,000,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 85,437,990 | 34,000 | 14.2397 | 600,000,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 85,403,990 | -15,000 | 14.2340 | 600,000,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 85,418,990 | -7,000 | 14.2365 | 600,000,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 85,425,990 | 0 | 14.2377 | 600,000,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 85,425,990 | -22,000 | 14.2377 | 600,000,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 85,447,990 | -52,000 | 14.2413 | 600,000,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 85,499,990 | -42,000 | 14.2500 | 600,000,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 85,541,990 | 2,806,000 | 14.2570 | 600,000,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 82,735,990 | 0 | 13.7893 | 600,000,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 82,735,990 | 91,000 | 13.7893 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 82,644,990 | 57,000 | 13.7742 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 82,587,990 | 30,000 | 13.7647 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 82,557,990 | -5,000 | 13.7597 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 82,562,990 | 74,000 | 13.7605 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 82,488,990 | 48,000 | 13.7482 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 82,440,990 | 8,000 | 13.7402 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 82,432,990 | 310,000 | 13.7388 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 82,122,990 | -72,000 | 13.6872 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 82,194,990 | -108,000 | 13.6992 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 82,302,990 | 955,000 | 13.7172 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 81,347,990 | -8,000 | 13.5580 | 600,000,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 81,355,990 | -4,000 | 13.5593 | 600,000,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 81,359,990 | 0 | 13.5600 | 600,000,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 81,359,990 | 1,000 | 13.5600 | 600,000,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 81,358,990 | 5,000 | 13.5598 | 600,000,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 81,353,990 | 0 | 13.5590 | 600,000,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 81,353,990 | 0 | 13.5590 | 600,000,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 81,353,990 | 219,000 | 13.5590 | 600,000,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 81,134,990 | 77,000 | 13.5225 | 600,000,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 81,057,990 | -39,000 | 13.5097 | 600,000,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 81,096,990 | 2,000 | 13.5162 | 600,000,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 81,094,990 | -42,000 | 13.5158 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 81,136,990 | -38,000 | 13.5228 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 81,174,990 | 35,000 | 13.5292 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 81,139,990 | 1,000 | 13.5233 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 81,138,990 | 21,000 | 13.5232 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 81,117,990 | 107,000 | 13.5197 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 81,010,990 | -8,000 | 13.5018 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 81,018,990 | -1,000 | 13.5032 | 600,000,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 81,019,990 | 6,000 | 13.5033 | 600,000,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 81,013,990 | 46,000 | 13.5023 | 600,000,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 80,967,990 | 17,000 | 13.4947 | 600,000,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 80,950,990 | -78,000 | 13.4918 | 600,000,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 81,028,990 | 212,000 | 13.5048 | 600,000,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 80,816,990 | -20,000 | 13.4695 | 600,000,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 80,836,990 | 1,000 | 13.4728 | 600,000,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 80,835,990 | -2,000 | 13.4727 | 600,000,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 80,837,990 | 32,000 | 13.4730 | 600,000,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 80,805,990 | 26,000 | 13.4677 | 600,000,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 80,779,990 | 97,000 | 13.4633 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 80,682,990 | 221,000 | 13.4472 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 80,461,990 | 4,000 | 13.4103 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 80,457,990 | 78,000 | 13.4097 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 80,379,990 | 33,000 | 13.3967 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 80,346,990 | -91,000 | 13.3912 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 80,437,990 | 13,000 | 13.4063 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 80,424,990 | 23,000 | 13.4042 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 80,401,990 | -14,000 | 13.4003 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 80,415,990 | 7,000 | 13.4027 | 600,000,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 80,408,990 | 1,000 | 13.4015 | 600,000,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 80,407,990 | 1,000 | 13.4013 | 600,000,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 80,406,990 | 5,000 | 13.4012 | 600,000,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 80,401,990 | 55,000 | 13.4003 | 600,000,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 80,346,990 | 341,000 | 13.3912 | 600,000,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 80,005,990 | -14,000 | 13.3343 | 600,000,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 80,019,990 | -39,000 | 13.3367 | 600,000,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 80,058,990 | -34,000 | 13.3432 | 600,000,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 80,092,990 | 1,000 | 13.3488 | 600,000,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 80,091,990 | 1,000 | 13.3487 | 600,000,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 80,090,990 | -1,000 | 13.3485 | 600,000,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 80,091,990 | -25,000 | 13.3487 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 80,116,990 | 47,000 | 13.3528 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 80,069,990 | 0 | 13.3450 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 80,069,990 | 21,000 | 13.3450 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 80,048,990 | 43,000 | 13.3415 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 80,005,990 | 9,000 | 13.3343 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 79,996,990 | -3,000 | 13.3328 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 79,999,990 | -2,000 | 13.3333 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 80,001,990 | 5,000 | 13.3337 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 79,996,990 | -11,000 | 13.3328 | 600,000,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 80,007,990 | -8,000 | 13.3347 | 600,000,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 80,015,990 | 1,000 | 13.3360 | 600,000,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 80,014,990 | 2,000 | 13.3358 | 600,000,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 80,012,990 | 1,000 | 13.3355 | 600,000,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 80,011,990 | 1,000 | 13.3353 | 600,000,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 80,010,990 | -10,000 | 13.3352 | 600,000,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 80,020,990 | 0 | 13.3368 | 600,000,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 80,020,990 | 1,000 | 13.3368 | 600,000,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 80,019,990 | 2,000 | 13.3367 | 600,000,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 80,017,990 | 0 | 13.3363 | 600,000,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 80,017,990 | 0 | 13.3363 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 80,017,990 | -56,000 | 13.3363 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 80,073,990 | -50,000 | 13.3457 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 80,123,990 | -48,000 | 13.3540 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 80,171,990 | 0 | 13.3620 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 80,171,990 | -5,000 | 13.3620 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 80,176,990 | -1,000 | 13.3628 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 80,177,990 | -16,000 | 13.3630 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 80,193,990 | 0 | 13.3657 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 80,193,990 | -3,000 | 13.3657 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 80,196,990 | 0 | 13.3662 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 80,196,990 | 0 | 13.3662 | 600,000,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 80,196,990 | 0 | 13.3662 | 600,000,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 80,196,990 | 1,000 | 13.3662 | 600,000,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 80,195,990 | 0 | 13.3660 | 600,000,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 80,195,990 | 1,000 | 13.3660 | 600,000,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 80,194,990 | 0 | 13.3658 | 600,000,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 80,194,990 | 2,000 | 13.3658 | 600,000,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 80,192,990 | 3,000 | 13.3655 | 600,000,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 80,189,990 | 59,000 | 13.3650 | 600,000,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 80,130,990 | 2,000 | 13.3552 | 600,000,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 80,128,990 | -59,000 | 13.3548 | 600,000,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 80,187,990 | 1,000 | 13.3647 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 80,186,990 | 0 | 13.3645 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 80,186,990 | -41,000 | 13.3645 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 80,227,990 | 100,000 | 13.3713 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 80,127,990 | -2,000 | 13.3547 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 80,129,990 | 1,000 | 13.3550 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 80,128,990 | 0 | 13.3548 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 80,128,990 | 49,000 | 13.3548 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 80,079,990 | -22,000 | 13.3467 | 600,000,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 80,101,990 | 0 | 13.3503 | 600,000,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 80,101,990 | -5,000 | 13.3503 | 600,000,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 80,106,990 | 0 | 13.3512 | 600,000,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 80,106,990 | -2,000 | 13.3512 | 600,000,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 80,108,990 | -36,000 | 13.3515 | 600,000,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 80,144,990 | 41,000 | 13.3575 | 600,000,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 80,103,990 | 45,000 | 13.3507 | 600,000,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 80,058,990 | -8,000 | 13.3432 | 600,000,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 80,066,990 | -167,000 | 13.3445 | 600,000,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 80,233,990 | -187,000 | 13.3723 | 600,000,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 80,420,990 | -211,000 | 13.4035 | 600,000,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 80,631,990 | -5,000 | 13.4387 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 80,636,990 | -130,000 | 13.4395 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 80,766,990 | -303,000 | 13.4612 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 81,069,990 | -174,000 | 13.5117 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 81,243,990 | -199,000 | 13.5407 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 81,442,990 | -23,000 | 13.5738 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 81,465,990 | -349,000 | 13.5777 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 81,814,990 | 30,000 | 13.6358 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 81,784,990 | -1,000 | 13.6308 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 81,785,990 | -283,000 | 13.6310 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 82,068,990 | 0 | 13.6782 | 600,000,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 82,068,990 | -10,000 | 13.6782 | 600,000,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 82,078,990 | 0 | 13.6798 | 600,000,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 82,078,990 | -102,000 | 13.6798 | 600,000,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 82,180,990 | -37,000 | 13.6968 | 600,000,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 82,217,990 | 0 | 13.7030 | 600,000,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 82,217,990 | -25,000 | 13.7030 | 600,000,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 82,242,990 | -5,010 | 13.7072 | 600,000,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 82,248,000 | -24,000 | 13.7080 | 600,000,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 82,272,000 | 236,000 | 13.7120 | 600,000,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 82,036,000 | -9,000 | 13.6727 | 600,000,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 82,045,000 | -114,000 | 13.6742 | 600,000,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 82,159,000 | 7,000 | 13.6932 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 82,152,000 | -2,000 | 13.6920 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 82,154,000 | 12,000 | 13.6923 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 82,142,000 | -20,000 | 13.6903 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 82,162,000 | -28,000 | 13.6937 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 82,190,000 | -74,000 | 13.6983 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 82,264,000 | 2,000 | 13.7107 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 82,262,000 | 40,000 | 13.7103 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 82,222,000 | 56,000 | 13.7037 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 82,166,000 | -29,000 | 13.6943 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 82,195,000 | 747,000 | 13.6992 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 81,448,000 | 26,000 | 13.5747 | 600,000,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 81,422,000 | 1,000 | 13.5703 | 600,000,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 81,421,000 | 0 | 13.5702 | 600,000,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 81,421,000 | 0 | 13.5702 | 600,000,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 81,421,000 | 0 | 13.5702 | 600,000,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 81,421,000 | 0 | 13.5702 | 600,000,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 81,421,000 | -5,000 | 13.5702 | 600,000,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 81,426,000 | -2,000 | 13.5710 | 600,000,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 81,428,000 | 0 | 13.5713 | 600,000,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 81,428,000 | 5,000 | 13.5713 | 600,000,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 81,423,000 | 0 | 13.5705 | 600,000,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 81,423,000 | 31,000 | 13.5705 | 600,000,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 81,392,000 | 0 | 13.5653 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 81,392,000 | -4,000 | 13.5653 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 81,396,000 | 0 | 13.5660 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 81,396,000 | -2,000 | 13.5660 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 81,398,000 | 78,000 | 13.5663 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 81,320,000 | 20,000 | 13.5533 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 81,300,000 | 2,000 | 13.5500 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 81,298,000 | 0 | 13.5497 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 81,298,000 | 1,000 | 13.5497 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 81,297,000 | 1,000 | 13.5495 | 600,000,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 81,296,000 | 1,000 | 13.5493 | 600,000,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 81,295,000 | 2,000 | 13.5492 | 600,000,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 81,293,000 | 3,000 | 13.5488 | 600,000,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 81,290,000 | 1,000 | 13.5483 | 600,000,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 81,289,000 | 1,000 | 13.5482 | 600,000,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 81,288,000 | 2,000 | 13.5480 | 600,000,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 81,286,000 | 2,000 | 13.5477 | 600,000,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 81,284,000 | 0 | 13.5473 | 600,000,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 81,284,000 | 0 | 13.5473 | 600,000,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 81,284,000 | 2,000 | 13.5473 | 600,000,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 81,282,000 | 2,000 | 13.5470 | 600,000,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 81,280,000 | 2,000 | 13.5467 | 600,000,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 81,278,000 | 0 | 13.5463 | 600,000,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 81,278,000 | 0 | 13.5463 | 600,000,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 81,278,000 | 2,000 | 13.5463 | 600,000,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 81,276,000 | 0 | 13.5460 | 600,000,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 81,276,000 | -499,000 | 13.5460 | 600,000,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 81,775,000 | 0 | 13.6292 | 600,000,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 81,775,000 | -49,000 | 13.6292 | 600,000,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 81,824,000 | -27,000 | 13.6373 | 600,000,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 81,851,000 | 1,000 | 13.6418 | 600,000,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 81,850,000 | 14,000 | 13.6417 | 600,000,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 81,836,000 | -51,000 | 13.6393 | 600,000,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 81,887,000 | -73,000 | 13.6478 | 600,000,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 81,960,000 | 9,000 | 13.6600 | 600,000,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 81,951,000 | -53,000 | 13.6585 | 600,000,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 82,004,000 | 1,000 | 13.6673 | 600,000,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 82,003,000 | -13,000 | 13.6672 | 600,000,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 82,016,000 | -37,000 | 13.6693 | 600,000,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 82,053,000 | 2,000 | 13.6755 | 600,000,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 82,051,000 | 0 | 13.6752 | 600,000,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 82,051,000 | 2,000 | 13.6752 | 600,000,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 82,049,000 | 0 | 13.6748 | 600,000,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 82,049,000 | -95,000 | 13.6748 | 600,000,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 82,144,000 | 1,000 | 13.6907 | 600,000,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 82,143,000 | 2,000 | 13.6905 | 600,000,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 82,141,000 | 2,000 | 13.6902 | 600,000,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 82,139,000 | 2,000 | 13.6898 | 600,000,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 82,137,000 | 2,000 | 13.6895 | 600,000,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 82,135,000 | -13,000 | 13.6892 | 600,000,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 82,148,000 | 1,000 | 13.6913 | 600,000,000 | 2017-03-31 |
| 2161 | 2017-04-27 | 82,147,000 | 0 | 13.6912 | 600,000,000 | 2017-03-31 |
| 2162 | 2017-04-26 | 82,147,000 | 0 | 13.6912 | 600,000,000 | 2017-03-31 |
| 2163 | 2017-04-25 | 82,147,000 | -5,000 | 13.6912 | 600,000,000 | 2017-03-31 |
| 2164 | 2017-04-24 | 82,152,000 | 0 | 13.6920 | 600,000,000 | 2017-03-31 |
| 2165 | 2017-04-21 | 82,152,000 | -49,000 | 13.6920 | 600,000,000 | 2017-03-31 |
| 2166 | 2017-04-20 | 82,201,000 | -7,000 | 13.7002 | 600,000,000 | 2017-03-31 |
| 2167 | 2017-04-19 | 82,208,000 | -27,000 | 13.7013 | 600,000,000 | 2017-03-31 |
| 2168 | 2017-04-18 | 82,235,000 | -18,000 | 13.7058 | 600,000,000 | 2017-03-31 |
| 2169 | 2017-04-13 | 82,253,000 | 1,000 | 13.7088 | 600,000,000 | 2017-03-31 |
| 2170 | 2017-04-12 | 82,252,000 | 10,000 | 13.7087 | 600,000,000 | 2017-03-31 |
| 2171 | 2017-04-11 | 82,242,000 | 1,000 | 13.7070 | 600,000,000 | 2017-03-31 |
| 2172 | 2017-04-10 | 82,241,000 | -5,000 | 13.7068 | 600,000,000 | 2017-03-31 |
| 2173 | 2017-04-07 | 82,246,000 | 0 | 13.7077 | 600,000,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 82,246,000 | -1,000 | 13.7077 | 600,000,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 82,247,000 | 24,000 | 13.7078 | 600,000,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 82,223,000 | 0 | 13.7038 | 600,000,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 82,223,000 | 2,000 | 13.7038 | 600,000,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 82,221,000 | -9,000 | 13.7035 | 600,000,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 82,230,000 | -15,000 | 13.7050 | 600,000,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 82,245,000 | -1,000 | 13.7075 | 600,000,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 82,246,000 | 13,000 | 13.7077 | 600,000,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 82,233,000 | -2,000 | 13.7055 | 600,000,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 82,235,000 | -7,000 | 13.7058 | 600,000,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 82,242,000 | -22,000 | 13.7070 | 600,000,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 82,264,000 | 13,000 | 13.7107 | 600,000,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 82,251,000 | 1,000 | 13.7085 | 600,000,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 82,250,000 | 2,000 | 13.7083 | 600,000,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 82,248,000 | 6,000 | 13.7080 | 600,000,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 82,242,000 | -59,000 | 13.7070 | 600,000,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 82,301,000 | 0 | 13.7168 | 600,000,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 82,301,000 | 0 | 13.7168 | 600,000,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 82,301,000 | -4,000 | 13.7168 | 600,000,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 82,305,000 | 3,000 | 13.7175 | 600,000,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 82,302,000 | 7,000 | 13.7170 | 600,000,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 82,295,000 | 0 | 13.7158 | 600,000,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 82,295,000 | -1,000 | 13.7158 | 600,000,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 82,296,000 | -1,000 | 13.7160 | 600,000,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 82,297,000 | -36,000 | 13.7162 | 600,000,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 82,333,000 | 0 | 13.7222 | 600,000,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 82,333,000 | -18,000 | 13.7222 | 600,000,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 82,351,000 | 13,000 | 13.7252 | 600,000,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 82,338,000 | 20,000 | 13.7230 | 600,000,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 82,318,000 | 0 | 13.7197 | 600,000,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 82,318,000 | -103,000 | 13.7197 | 600,000,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 82,421,000 | 0 | 13.7368 | 600,000,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 82,421,000 | -85,000 | 13.7368 | 600,000,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 82,506,000 | 0 | 13.7510 | 600,000,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 82,506,000 | 1,000 | 13.7510 | 600,000,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 82,505,000 | 1,000 | 13.7508 | 600,000,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 82,504,000 | 0 | 13.7507 | 600,000,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 82,504,000 | 0 | 13.7507 | 600,000,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 82,504,000 | 0 | 13.7507 | 600,000,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 82,504,000 | 1,000 | 13.7507 | 600,000,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 82,503,000 | 1,000 | 13.7505 | 600,000,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 82,502,000 | 0 | 13.7503 | 600,000,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 82,502,000 | 1,000 | 13.7503 | 600,000,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 82,501,000 | 5,000 | 13.7502 | 600,000,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 82,496,000 | 8,000 | 13.7493 | 600,000,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 82,488,000 | 1,000 | 13.7480 | 600,000,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 82,487,000 | 1,000 | 13.7478 | 600,000,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 82,486,000 | 0 | 13.7477 | 600,000,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 82,486,000 | -1,000 | 13.7477 | 600,000,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 82,487,000 | -38,000 | 13.7478 | 600,000,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 82,525,000 | 1,000 | 13.7542 | 600,000,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 82,524,000 | 0 | 13.7540 | 600,000,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 82,524,000 | -13,000 | 13.7540 | 600,000,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 82,537,000 | -163,000 | 13.7562 | 600,000,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 82,700,000 | 0 | 13.7833 | 600,000,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 82,700,000 | 0 | 13.7833 | 600,000,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 82,700,000 | -1,000 | 13.7833 | 600,000,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 82,701,000 | 1,000 | 13.7835 | 600,000,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 82,700,000 | 1,000 | 13.7833 | 600,000,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 82,699,000 | 1,000 | 13.7832 | 600,000,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 82,698,000 | 10,000 | 13.7830 | 600,000,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 82,688,000 | 0 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 82,688,000 | 1,000 | 13.7813 | 600,000,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 82,687,000 | 2,000 | 13.7812 | 600,000,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 82,685,000 | 0 | 13.7808 | 600,000,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 82,685,000 | 12,000 | 13.7808 | 600,000,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 82,673,000 | 2,000 | 13.7788 | 600,000,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 82,671,000 | 1,000 | 13.7785 | 600,000,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 82,670,000 | 1,000 | 13.7783 | 600,000,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 82,669,000 | 0 | 13.7782 | 600,000,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 82,669,000 | 2,000 | 13.7782 | 600,000,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 82,667,000 | 0 | 13.7778 | 600,000,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 82,667,000 | 0 | 13.7778 | 600,000,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 82,667,000 | 0 | 13.7778 | 600,000,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 82,667,000 | 0 | 13.7778 | 600,000,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 82,667,000 | 1,000 | 13.7778 | 600,000,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 82,666,000 | 0 | 13.7777 | 600,000,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 82,666,000 | -10,000 | 13.7777 | 600,000,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 82,676,000 | 0 | 13.7793 | 600,000,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 82,676,000 | 0 | 13.7793 | 600,000,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 82,676,000 | 0 | 13.7793 | 600,000,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 82,676,000 | 1,000 | 13.7793 | 600,000,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 82,675,000 | 0 | 13.7792 | 600,000,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 82,675,000 | 1,000 | 13.7792 | 600,000,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 82,674,000 | 0 | 13.7790 | 600,000,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 82,674,000 | -6,000 | 13.7790 | 600,000,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 82,680,000 | -4,000 | 13.7800 | 600,000,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 82,684,000 | 0 | 13.7807 | 600,000,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 82,684,000 | -2,000 | 13.7807 | 600,000,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 82,686,000 | 0 | 13.7810 | 600,000,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 82,686,000 | 0 | 13.7810 | 600,000,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 82,686,000 | 0 | 13.7810 | 600,000,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 82,686,000 | 0 | 13.7810 | 600,000,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 82,686,000 | 1,000 | 13.7810 | 600,000,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 82,685,000 | 1,000 | 13.7808 | 600,000,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 82,684,000 | 0 | 13.7807 | 600,000,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 82,684,000 | 1,000 | 13.7807 | 600,000,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 82,683,000 | 0 | 13.7805 | 600,000,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 82,683,000 | 1,000 | 13.7805 | 600,000,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 82,682,000 | 1,000 | 13.7803 | 600,000,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 82,681,000 | 0 | 13.7802 | 600,000,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 82,681,000 | 0 | 13.7802 | 600,000,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 82,681,000 | 0 | 13.7802 | 600,000,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 82,681,000 | 0 | 13.7802 | 600,000,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 82,681,000 | 19,000 | 13.7802 | 600,000,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 82,662,000 | 0 | 13.7770 | 600,000,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 82,662,000 | 1,000 | 13.7770 | 600,000,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 82,661,000 | 1,000 | 13.7768 | 600,000,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 82,660,000 | 1,000 | 13.7767 | 600,000,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 82,659,000 | 1,000 | 13.7765 | 600,000,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 82,658,000 | 2,000 | 13.7763 | 600,000,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 82,656,000 | 10,000 | 13.7760 | 600,000,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 82,646,000 | 0 | 13.7743 | 600,000,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 82,646,000 | 0 | 13.7743 | 600,000,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 82,646,000 | 1,000 | 13.7743 | 600,000,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 82,645,000 | 0 | 13.7742 | 600,000,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 82,645,000 | 6,000 | 13.7742 | 600,000,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 82,639,000 | 0 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 82,639,000 | 4,000 | 13.7732 | 600,000,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 82,635,000 | 0 | 13.7725 | 600,000,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 82,635,000 | 0 | 13.7725 | 600,000,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 82,635,000 | 0 | 13.7725 | 600,000,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 82,635,000 | 6,000 | 13.7725 | 600,000,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 82,629,000 | 0 | 13.7715 | 600,000,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 82,629,000 | 0 | 13.7715 | 600,000,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 82,629,000 | 0 | 13.7715 | 600,000,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 82,629,000 | 1,000 | 13.7715 | 600,000,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 82,628,000 | 0 | 13.7713 | 600,000,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 82,628,000 | 1,000 | 13.7713 | 600,000,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 82,627,000 | 1,000 | 13.7712 | 600,000,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 82,626,000 | 0 | 13.7710 | 600,000,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 82,626,000 | 1,000 | 13.7710 | 600,000,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 82,625,000 | 1,000 | 13.7708 | 600,000,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 82,624,000 | 1,000 | 13.7707 | 600,000,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 82,623,000 | 0 | 13.7705 | 600,000,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 82,623,000 | 1,000 | 13.7705 | 600,000,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 82,622,000 | 0 | 13.7703 | 600,000,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 82,622,000 | 0 | 13.7703 | 600,000,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 82,622,000 | 0 | 13.7703 | 600,000,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 82,622,000 | 0 | 13.7703 | 600,000,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 82,622,000 | 1,000 | 13.7703 | 600,000,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 82,621,000 | 1,000 | 13.7702 | 600,000,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 82,620,000 | 2,000 | 13.7700 | 600,000,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 82,618,000 | 1,000 | 13.7697 | 600,000,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 82,617,000 | 1,000 | 13.7695 | 600,000,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 82,616,000 | 0 | 13.7693 | 600,000,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 82,616,000 | 1,000 | 13.7693 | 600,000,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 82,615,000 | 2,000 | 13.7692 | 600,000,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 82,613,000 | 1,000 | 13.7688 | 600,000,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 82,612,000 | 2,000 | 13.7687 | 600,000,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 82,610,000 | 2,000 | 13.7683 | 600,000,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 82,608,000 | 0 | 13.7680 | 600,000,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 82,608,000 | 1,000 | 13.7680 | 600,000,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 82,607,000 | 0 | 13.7678 | 600,000,000 | 2016-04-30 |
| 2388 | 2016-05-27 | 82,607,000 | 0 | 13.7678 | 600,000,000 | 2016-04-30 |
| 2389 | 2016-05-26 | 82,607,000 | 0 | 13.7678 | 600,000,000 | 2016-04-30 |
| 2390 | 2016-05-25 | 82,607,000 | 1,000 | 13.7678 | 600,000,000 | 2016-04-30 |
| 2391 | 2016-05-24 | 82,606,000 | 1,000 | 13.7677 | 600,000,000 | 2016-04-30 |
| 2392 | 2016-05-23 | 82,605,000 | 1,000 | 13.7675 | 600,000,000 | 2016-04-30 |
| 2393 | 2016-05-20 | 82,604,000 | 2,000 | 13.7673 | 600,000,000 | 2016-04-30 |
| 2394 | 2016-05-19 | 82,602,000 | 3,000 | 13.7670 | 600,000,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 82,599,000 | 2,000 | 13.7665 | 600,000,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 82,597,000 | 3,000 | 13.7662 | 600,000,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 82,594,000 | 2,000 | 13.7657 | 600,000,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 82,592,000 | 1,000 | 13.7653 | 600,000,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 82,591,000 | 2,000 | 13.7652 | 600,000,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 82,589,000 | 1,000 | 13.7648 | 600,000,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 82,588,000 | 2,000 | 13.7647 | 600,000,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 82,586,000 | 0 | 13.7643 | 600,000,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 82,586,000 | 1,000 | 13.7643 | 600,000,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 82,585,000 | 0 | 13.7642 | 600,000,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 82,585,000 | 1,000 | 13.7642 | 600,000,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 82,584,000 | -1,000 | 13.7640 | 600,000,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 82,585,000 | 2,000 | 13.7642 | 600,000,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 82,583,000 | -1,000 | 13.7638 | 600,000,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 82,584,000 | 2,000 | 13.7640 | 600,000,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 82,582,000 | 2,000 | 13.7637 | 600,000,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 82,580,000 | 1,000 | 13.7633 | 600,000,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 82,579,000 | 1,000 | 13.7632 | 600,000,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 82,578,000 | 1,000 | 13.7630 | 600,000,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 82,577,000 | 0 | 13.7628 | 600,000,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 82,577,000 | -115,000 | 13.7628 | 600,000,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 82,692,000 | -2,000 | 13.7820 | 600,000,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 82,694,000 | 0 | 13.7823 | 600,000,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 82,694,000 | 0 | 13.7823 | 600,000,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 82,694,000 | 1,000 | 13.7823 | 600,000,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 82,693,000 | 1,000 | 13.7822 | 600,000,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 82,692,000 | 0 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 82,692,000 | 1,000 | 13.7820 | 600,000,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 82,691,000 | 0 | 13.7818 | 600,000,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 82,691,000 | 0 | 13.7818 | 600,000,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 82,691,000 | 0 | 13.7818 | 600,000,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 82,691,000 | 0 | 13.7818 | 600,000,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 82,691,000 | -8,000 | 13.7818 | 600,000,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 82,699,000 | 0 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 82,699,000 | 1,000 | 13.7832 | 600,000,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 82,698,000 | 0 | 13.7830 | 600,000,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 82,698,000 | 1,000 | 13.7830 | 600,000,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 82,697,000 | 0 | 13.7828 | 600,000,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 82,697,000 | 0 | 13.7828 | 600,000,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 82,697,000 | 0 | 13.7828 | 600,000,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 82,697,000 | 4,000 | 13.7828 | 600,000,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 82,693,000 | 0 | 13.7822 | 600,000,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 82,693,000 | 1,000 | 13.7822 | 600,000,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 82,692,000 | 7,000 | 13.7820 | 600,000,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 82,685,000 | 0 | 13.7808 | 600,000,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 82,685,000 | 1,000 | 13.7808 | 600,000,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 82,684,000 | 1,000 | 13.7807 | 600,000,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 82,683,000 | 0 | 13.7805 | 600,000,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 82,683,000 | 1,000 | 13.7805 | 600,000,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 82,682,000 | 2,000 | 13.7803 | 600,000,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 82,680,000 | 1,000 | 13.7800 | 600,000,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 82,679,000 | 2,000 | 13.7798 | 600,000,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 82,677,000 | 1,000 | 13.7795 | 600,000,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 82,676,000 | 1,000 | 13.7793 | 600,000,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 82,675,000 | 1,000 | 13.7792 | 600,000,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 82,674,000 | 0 | 13.7790 | 600,000,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 82,674,000 | 29,000 | 13.7790 | 600,000,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 82,645,000 | 11,000 | 13.7742 | 600,000,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 82,634,000 | 0 | 13.7723 | 600,000,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 82,634,000 | 0 | 13.7723 | 600,000,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 82,634,000 | 0 | 13.7723 | 600,000,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 82,634,000 | 2,000 | 13.7723 | 600,000,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 82,632,000 | 0 | 13.7720 | 600,000,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 82,632,000 | 1,000 | 13.7720 | 600,000,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 82,631,000 | 0 | 13.7718 | 600,000,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 82,631,000 | 1,000 | 13.7718 | 600,000,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 82,630,000 | 2,000 | 13.7717 | 600,000,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 82,628,000 | 1,000 | 13.7713 | 600,000,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 82,627,000 | 2,000 | 13.7712 | 600,000,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 82,625,000 | 1,000 | 13.7708 | 600,000,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 82,624,000 | 1,000 | 13.7707 | 600,000,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 82,623,000 | 38,000 | 13.7705 | 600,000,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 82,585,000 | 2,000 | 13.7642 | 600,000,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 82,583,000 | 2,000 | 13.7638 | 600,000,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 82,581,000 | 0 | 13.7635 | 600,000,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 82,581,000 | 0 | 13.7635 | 600,000,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 82,581,000 | 1,000 | 13.7635 | 600,000,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 82,580,000 | 0 | 13.7633 | 600,000,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 82,580,000 | 1,000 | 13.7633 | 600,000,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 82,579,000 | 0 | 13.7632 | 600,000,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 82,579,000 | 1,000 | 13.7632 | 600,000,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 82,578,000 | 1,000 | 13.7630 | 600,000,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 82,577,000 | 22,000 | 13.7628 | 600,000,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 82,555,000 | 1,000 | 13.7592 | 600,000,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 82,554,000 | 1,000 | 13.7590 | 600,000,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 82,553,000 | 13,000 | 13.7588 | 600,000,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 82,540,000 | 1,000 | 13.7567 | 600,000,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 82,539,000 | 10,000 | 13.7565 | 600,000,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 82,529,000 | -1,000 | 13.7548 | 600,000,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 82,530,000 | 1,000 | 13.7550 | 600,000,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 82,529,000 | 1,000 | 13.7548 | 600,000,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 82,528,000 | 0 | 13.7547 | 600,000,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 82,528,000 | 0 | 13.7547 | 600,000,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 82,528,000 | 6,000 | 13.7547 | 600,000,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 82,522,000 | 0 | 13.7537 | 600,000,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 82,522,000 | 0 | 13.7537 | 600,000,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 82,522,000 | 4,000 | 13.7537 | 600,000,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 82,518,000 | 0 | 13.7530 | 600,000,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 82,518,000 | 9,000 | 13.7530 | 600,000,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 82,509,000 | 38,000 | 13.7515 | 600,000,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 82,471,000 | 0 | 13.7452 | 600,000,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 82,471,000 | -3,000 | 13.7452 | 600,000,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 82,474,000 | 0 | 13.7457 | 600,000,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 82,474,000 | 0 | 13.7457 | 600,000,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 82,474,000 | 20,000 | 13.7457 | 600,000,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 82,454,000 | 50,000 | 13.7423 | 600,000,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 82,404,000 | 0 | 13.7340 | 600,000,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 82,404,000 | 0 | 13.7340 | 600,000,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 82,404,000 | 26,000 | 13.7340 | 600,000,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 82,378,000 | 0 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 82,378,000 | 3,000 | 13.7297 | 600,000,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 82,375,000 | 2,000 | 13.7292 | 600,000,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 82,373,000 | 2,000 | 13.7288 | 600,000,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 82,371,000 | 21,000 | 13.7285 | 600,000,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 82,350,000 | 5,000 | 13.7250 | 600,000,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 82,345,000 | 1,000 | 13.7242 | 600,000,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 82,344,000 | 0 | 13.7240 | 600,000,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 82,344,000 | 4,000 | 13.7240 | 600,000,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 82,340,000 | 3,000 | 13.7233 | 600,000,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 82,337,000 | 0 | 13.7228 | 600,000,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 82,337,000 | 6,000 | 13.7228 | 600,000,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 82,331,000 | 6,000 | 13.7218 | 600,000,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 82,325,000 | 2,000 | 13.7208 | 600,000,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 82,323,000 | 1,000 | 13.7205 | 600,000,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 82,322,000 | 0 | 13.7203 | 600,000,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 82,322,000 | 0 | 13.7203 | 600,000,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 82,322,000 | 0 | 13.7203 | 600,000,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 82,322,000 | 15,000 | 13.7203 | 600,000,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 82,307,000 | 0 | 13.7178 | 600,000,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 82,307,000 | 0 | 13.7178 | 600,000,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 82,307,000 | 3,000 | 13.7178 | 600,000,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 82,304,000 | 5,000 | 13.7173 | 600,000,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 82,299,000 | 0 | 13.7165 | 600,000,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 82,299,000 | 6,000 | 13.7165 | 600,000,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 82,293,000 | 1,000 | 13.7155 | 600,000,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 82,292,000 | 6,000 | 13.7153 | 600,000,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 82,286,000 | 2,000 | 13.7143 | 600,000,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 82,284,000 | 10,000 | 13.7140 | 600,000,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 82,274,000 | 3,000 | 13.7123 | 600,000,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 82,271,000 | 5,000 | 13.7118 | 600,000,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 82,266,000 | 3,000 | 13.7110 | 600,000,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 82,263,000 | 3,000 | 13.7105 | 600,000,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 82,260,000 | 3,000 | 13.7100 | 600,000,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 82,257,000 | 6,000 | 13.7095 | 600,000,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 82,251,000 | 2,000 | 13.7085 | 600,000,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 82,249,000 | -1,000 | 13.7082 | 600,000,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 82,250,000 | 0 | 13.7083 | 600,000,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 82,250,000 | 2,000 | 13.7083 | 600,000,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 82,248,000 | 2,000 | 13.7080 | 600,000,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 82,246,000 | 4,000 | 13.7077 | 600,000,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 82,242,000 | 2,000 | 13.7070 | 600,000,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 82,240,000 | 1,000 | 13.7067 | 600,000,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 82,239,000 | 2,000 | 13.7065 | 600,000,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 82,237,000 | 1,000 | 13.7062 | 600,000,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 82,236,000 | 11,000 | 13.7060 | 600,000,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 82,225,000 | 1,000 | 13.7042 | 600,000,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 82,224,000 | 0 | 13.7040 | 600,000,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 82,224,000 | 4,000 | 13.7040 | 600,000,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 82,220,000 | -1,000 | 13.7033 | 600,000,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 82,221,000 | 0 | 13.7035 | 600,000,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 82,221,000 | 4,000 | 13.7035 | 600,000,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 82,217,000 | 2,000 | 13.7028 | 600,000,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 82,215,000 | 4,000 | 13.7025 | 600,000,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 82,211,000 | 4,000 | 13.7018 | 600,000,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 82,207,000 | 1,000 | 13.7012 | 600,000,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 82,206,000 | 4,000 | 13.7010 | 600,000,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 82,202,000 | 3,000 | 13.7003 | 600,000,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 82,199,000 | 3,000 | 13.6998 | 600,000,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 82,196,000 | 6,000 | 13.6993 | 600,000,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 82,190,000 | 14,000 | 13.6983 | 600,000,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 82,176,000 | 6,000 | 13.6960 | 600,000,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 82,170,000 | 3,000 | 13.6950 | 600,000,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 82,167,000 | 18,000 | 13.6945 | 600,000,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 82,149,000 | 5,000 | 13.6915 | 600,000,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 82,144,000 | 12,000 | 13.6907 | 600,000,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 82,132,000 | -4,000 | 13.6887 | 600,000,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 82,136,000 | 99,000 | 13.6893 | 600,000,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 82,037,000 | 1,000 | 13.6728 | 600,000,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 82,036,000 | 0 | 13.6727 | 600,000,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 82,036,000 | 2,000 | 13.6727 | 600,000,000 | 2015-05-31 |
| 2614 | 2015-06-26 | 82,034,000 | 10,000 | 13.6723 | 600,000,000 | 2015-05-31 |
| 2615 | 2015-06-25 | 82,024,000 | 5,000 | 13.6707 | 600,000,000 | 2015-05-31 |
| 2616 | 2015-06-24 | 82,019,000 | 5,000 | 13.6698 | 600,000,000 | 2015-05-31 |
| 2617 | 2015-06-23 | 82,014,000 | 4,000 | 13.6690 | 600,000,000 | 2015-05-31 |
| 2618 | 2015-06-22 | 82,010,000 | 1,000 | 13.6683 | 600,000,000 | 2015-05-31 |
| 2619 | 2015-06-19 | 82,009,000 | 37,000 | 13.6682 | 600,000,000 | 2015-05-31 |
| 2620 | 2015-06-18 | 81,972,000 | 17,000 | 13.6620 | 600,000,000 | 2015-05-31 |
| 2621 | 2015-06-17 | 81,955,000 | 14,000 | 13.6592 | 600,000,000 | 2015-05-31 |
| 2622 | 2015-06-16 | 81,941,000 | -43,000 | 13.6568 | 600,000,000 | 2015-05-31 |
| 2623 | 2015-06-15 | 81,984,000 | -30,000 | 13.6640 | 600,000,000 | 2015-05-31 |
| 2624 | 2015-06-12 | 82,014,000 | -14,000 | 13.6690 | 600,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 82,028,000 | -35,000 | 13.6713 | 600,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 82,063,000 | -47,000 | 13.6772 | 600,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 82,110,000 | 43,000 | 13.6850 | 600,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 82,067,000 | 32,000 | 13.6778 | 600,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 82,035,000 | -23,000 | 13.6725 | 600,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 82,058,000 | 66,000 | 13.6763 | 600,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 81,992,000 | 33,000 | 13.6653 | 600,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 81,959,000 | 9,090,000 | 13.6598 | 600,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 72,869,000 | 96,000 | 12.1448 | 600,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 72,773,000 | -69,000 | 12.1288 | 600,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 72,842,000 | 79,000 | 12.1403 | 600,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 72,763,000 | 102,000 | 12.1272 | 600,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 72,661,000 | -69,000 | 12.1102 | 600,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 72,730,000 | 34,000 | 12.1217 | 600,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 72,696,000 | 35,000 | 12.1160 | 600,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 72,661,000 | 6,000 | 12.1102 | 600,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 72,655,000 | 64,000 | 12.1092 | 600,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 72,591,000 | 32,000 | 12.0985 | 600,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 72,559,000 | -24,000 | 12.0932 | 600,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 72,583,000 | -58,000 | 12.0972 | 600,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 72,641,000 | 6,000 | 12.1068 | 600,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 72,635,000 | -6,000 | 12.1058 | 600,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 72,641,000 | -38,000 | 12.1068 | 600,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 72,679,000 | -50,000 | 12.1132 | 600,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 72,729,000 | 8,000 | 12.1215 | 600,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 72,721,000 | 6,000 | 12.1202 | 600,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 72,715,000 | 5,000 | 12.1192 | 600,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 72,710,000 | -70,000 | 12.1183 | 600,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 72,780,000 | -9,000 | 12.1300 | 600,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 72,789,000 | -14,000 | 12.1315 | 600,000,000 | 2015-03-31 |
| 2655 | 2015-04-28 | 72,803,000 | 0 | 12.1338 | 600,000,000 | 2015-03-31 |
| 2656 | 2015-04-27 | 72,803,000 | -4,000 | 12.1338 | 600,000,000 | 2015-03-31 |
| 2657 | 2015-04-24 | 72,807,000 | 0 | 12.1345 | 600,000,000 | 2015-03-31 |
| 2658 | 2015-04-23 | 72,807,000 | 3,000 | 12.1345 | 600,000,000 | 2015-03-31 |
| 2659 | 2015-04-22 | 72,804,000 | 1,000 | 12.1340 | 600,000,000 | 2015-03-31 |
| 2660 | 2015-04-21 | 72,803,000 | 3,000 | 12.1338 | 600,000,000 | 2015-03-31 |
| 2661 | 2015-04-20 | 72,800,000 | 4,000 | 12.1333 | 600,000,000 | 2015-03-31 |
| 2662 | 2015-04-17 | 72,796,000 | 4,000 | 12.1327 | 600,000,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 72,792,000 | -1,000 | 12.1320 | 600,000,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 72,793,000 | 0 | 12.1322 | 600,000,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 72,793,000 | 0 | 12.1322 | 600,000,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 72,793,000 | 37,000 | 12.1322 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 72,756,000 | 12,000 | 12.1260 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 72,744,000 | 2,000 | 12.1240 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 72,742,000 | 1,000 | 12.1237 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 72,741,000 | 1,000 | 12.1235 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 72,740,000 | 7,000 | 12.1233 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 72,733,000 | 93,000 | 12.1222 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 72,640,000 | 2,000 | 12.1067 | 600,000,000 | 2015-02-28 |
| 2674 | 2015-03-27 | 72,638,000 | -1,000 | 12.1063 | 600,000,000 | 2015-02-28 |
| 2675 | 2015-03-26 | 72,639,000 | 3,000 | 12.1065 | 600,000,000 | 2015-02-28 |
| 2676 | 2015-03-25 | 72,636,000 | 3,000 | 12.1060 | 600,000,000 | 2015-02-28 |
| 2677 | 2015-03-24 | 72,633,000 | 1,000 | 12.1055 | 600,000,000 | 2015-02-28 |
| 2678 | 2015-03-23 | 72,632,000 | -1,000 | 12.1053 | 600,000,000 | 2015-02-28 |
| 2679 | 2015-03-20 | 72,633,000 | 0 | 12.1055 | 600,000,000 | 2015-02-28 |
| 2680 | 2015-03-19 | 72,633,000 | 0 | 12.1055 | 600,000,000 | 2015-02-28 |
| 2681 | 2015-03-18 | 72,633,000 | 3,000 | 12.1055 | 600,000,000 | 2015-02-28 |
| 2682 | 2015-03-17 | 72,630,000 | -1,000 | 12.1050 | 600,000,000 | 2015-02-28 |
| 2683 | 2015-03-16 | 72,631,000 | -6,000 | 12.1052 | 600,000,000 | 2015-02-28 |
| 2684 | 2015-03-13 | 72,637,000 | 0 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2685 | 2015-03-12 | 72,637,000 | 0 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-11 | 72,637,000 | 0 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-10 | 72,637,000 | 0 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-09 | 72,637,000 | 0 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 72,637,000 | 26,000 | 12.1062 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 72,611,000 | 3,000 | 12.1018 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 72,608,000 | 96,000 | 12.1013 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 72,512,000 | 13,000 | 12.0853 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 72,499,000 | 1,000 | 12.0832 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 72,498,000 | 2,000 | 12.0830 | 600,000,000 | 2015-01-31 |
| 2695 | 2015-02-26 | 72,496,000 | 1,000 | 12.0827 | 600,000,000 | 2015-01-31 |
| 2696 | 2015-02-25 | 72,495,000 | 9,000 | 12.0825 | 600,000,000 | 2015-01-31 |
| 2697 | 2015-02-24 | 72,486,000 | 0 | 12.0810 | 600,000,000 | 2015-01-31 |
| 2698 | 2015-02-23 | 72,486,000 | -62,000 | 12.0810 | 600,000,000 | 2015-01-31 |
| 2699 | 2015-02-18 | 72,548,000 | 0 | 12.0913 | 600,000,000 | 2015-01-31 |
| 2700 | 2015-02-17 | 72,548,000 | -34,000 | 12.0913 | 600,000,000 | 2015-01-31 |
| 2701 | 2015-02-16 | 72,582,000 | -1,000 | 12.0970 | 600,000,000 | 2015-01-31 |
| 2702 | 2015-02-13 | 72,583,000 | -3,000 | 12.0972 | 600,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 72,586,000 | 0 | 12.0977 | 600,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 72,586,000 | -3,000 | 12.0977 | 600,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 72,589,000 | 0 | 12.0982 | 600,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 72,589,000 | 1,000 | 12.0982 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 72,588,000 | 0 | 12.0980 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 72,588,000 | 3,000 | 12.0980 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 72,585,000 | 3,000 | 12.0975 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 72,582,000 | -22,000 | 12.0970 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 72,604,000 | -16,000 | 12.1007 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 72,620,000 | -6,000 | 12.1033 | 600,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 72,626,000 | -3,000 | 12.1043 | 600,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 72,629,000 | 0 | 12.1048 | 600,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 72,629,000 | -9,000 | 12.1048 | 600,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 72,638,000 | 1,000 | 12.1063 | 600,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 72,637,000 | -3,000 | 12.1062 | 600,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 72,640,000 | -2,000 | 12.1067 | 600,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 72,642,000 | -2,000 | 12.1070 | 600,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 72,644,000 | 0 | 12.1073 | 600,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 72,644,000 | 4,000 | 12.1073 | 600,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 72,640,000 | 1,000 | 12.1067 | 600,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 72,639,000 | 8,000 | 12.1065 | 600,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 72,631,000 | 7,000 | 12.1052 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 72,624,000 | 1,000 | 12.1040 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 72,623,000 | 15,000 | 12.1038 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 72,608,000 | 15,000 | 12.1013 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 72,593,000 | 0 | 12.0988 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 72,593,000 | 2,000 | 12.0988 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 72,591,000 | -13,000 | 12.0985 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 72,604,000 | -81,000 | 12.1007 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 72,685,000 | -57,000 | 12.1142 | 600,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 72,742,000 | 0 | 12.1237 | 600,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 72,742,000 | -41,000 | 12.1237 | 600,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 72,783,000 | -7,000 | 12.1305 | 600,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 72,790,000 | 0 | 12.1317 | 600,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 72,790,000 | -8,000 | 12.1317 | 600,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 72,798,000 | -10,000 | 12.1330 | 600,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 72,808,000 | -6,000 | 12.1347 | 600,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 72,814,000 | -4,000 | 12.1357 | 600,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 72,818,000 | -5,000 | 12.1363 | 600,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 72,823,000 | -1,000 | 12.1372 | 600,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 72,824,000 | -1,000 | 12.1373 | 600,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 72,825,000 | -6,000 | 12.1375 | 600,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 72,831,000 | 0 | 12.1385 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 72,831,000 | -1,000 | 12.1385 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 72,832,000 | -4,000 | 12.1387 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 72,836,000 | -3,000 | 12.1393 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 72,839,000 | -1,000 | 12.1398 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 72,840,000 | -5,000 | 12.1400 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 72,845,000 | -1,000 | 12.1408 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 72,846,000 | 6,000 | 12.1410 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 72,840,000 | -12,000 | 12.1400 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 72,852,000 | -4,000 | 12.1420 | 600,000,000 | 2014-10-31 |
| 2755 | 2014-11-27 | 72,856,000 | -2,000 | 12.1427 | 600,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 72,858,000 | -2,000 | 12.1430 | 600,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 72,860,000 | 0 | 12.1433 | 600,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 72,860,000 | 1,000 | 12.1433 | 600,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 72,859,000 | 5,000 | 12.1432 | 600,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 72,854,000 | -7,000 | 12.1423 | 600,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 72,861,000 | -1,000 | 12.1435 | 600,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 72,862,000 | 20,000 | 12.1437 | 600,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 72,842,000 | -10,000 | 12.1403 | 600,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 72,852,000 | -1,000 | 12.1420 | 600,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 72,853,000 | 1,000 | 12.1422 | 600,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 72,852,000 | 1,000 | 12.1420 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 72,851,000 | 2,000 | 12.1418 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 72,849,000 | 2,000 | 12.1415 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 72,847,000 | -1,000 | 12.1412 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 72,848,000 | 1,000 | 12.1413 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 72,847,000 | 1,000 | 12.1412 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 72,846,000 | -1,000 | 12.1410 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 72,847,000 | 1,000 | 12.1412 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 72,846,000 | -5,000 | 12.1410 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 72,851,000 | 0 | 12.1418 | 600,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 72,851,000 | -9,000 | 12.1418 | 600,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 72,860,000 | 3,000 | 12.1433 | 600,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 72,857,000 | 1,000 | 12.1428 | 600,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 72,856,000 | 1,000 | 12.1427 | 600,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 72,855,000 | 1,000 | 12.1425 | 600,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 72,854,000 | 2,000 | 12.1423 | 600,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 72,852,000 | 1,000 | 12.1420 | 600,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 72,851,000 | 1,000 | 12.1418 | 600,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 72,850,000 | -2,000 | 12.1417 | 600,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 72,852,000 | 7,000 | 12.1420 | 600,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 72,845,000 | -1,000 | 12.1408 | 600,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 72,846,000 | -2,000 | 12.1410 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 72,848,000 | 2,000 | 12.1413 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 72,846,000 | -6,000 | 12.1410 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 72,852,000 | -1,000 | 12.1420 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 72,853,000 | -1,000 | 12.1422 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 72,854,000 | 1,000 | 12.1423 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 72,853,000 | 1,000 | 12.1422 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 72,852,000 | 7,000 | 12.1420 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 72,845,000 | 865,000 | 12.1408 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 71,980,000 | 255,000 | 11.9967 | 600,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 71,725,000 | -5,000 | 11.9542 | 600,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 71,730,000 | -2,000 | 11.9550 | 600,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 71,732,000 | 0 | 11.9553 | 600,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 71,732,000 | -5,000 | 11.9553 | 600,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 71,737,000 | -2,000 | 11.9562 | 600,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 71,739,000 | -11,000 | 11.9565 | 600,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 71,750,000 | -857,000 | 11.9583 | 600,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 72,607,000 | 0 | 12.1012 | 600,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 72,607,000 | -1,000 | 12.1012 | 600,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 72,608,000 | -4,000 | 12.1013 | 600,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 72,612,000 | 1,000 | 12.1020 | 600,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 72,611,000 | 0 | 12.1018 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 72,611,000 | -14,000 | 12.1018 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 72,625,000 | -2,000 | 12.1042 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 72,627,000 | -9,000 | 12.1045 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 72,636,000 | -3,000 | 12.1060 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 72,639,000 | -2,000 | 12.1065 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 72,641,000 | -2,000 | 12.1068 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 72,643,000 | -7,000 | 12.1072 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 72,650,000 | -5,000 | 12.1083 | 600,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 72,655,000 | -15,000 | 12.1092 | 600,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 72,670,000 | -1,000 | 12.1117 | 600,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 72,671,000 | -3,000 | 12.1118 | 600,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 72,674,000 | -2,000 | 12.1123 | 600,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 72,676,000 | -1,000 | 12.1127 | 600,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 72,677,000 | 0 | 12.1128 | 600,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 72,677,000 | 0 | 12.1128 | 600,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 72,677,000 | 0 | 12.1128 | 600,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 72,677,000 | -2,000 | 12.1128 | 600,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 72,679,000 | -4,000 | 12.1132 | 600,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 72,683,000 | 1,000 | 12.1138 | 600,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 72,682,000 | 1,000 | 12.1137 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 72,681,000 | -11,000 | 12.1135 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 72,692,000 | -1,000 | 12.1153 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 72,693,000 | -2,000 | 12.1155 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 72,695,000 | -1,000 | 12.1158 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 72,696,000 | -2,000 | 12.1160 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 72,698,000 | -1,000 | 12.1163 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 72,699,000 | 1,000 | 12.1165 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 72,698,000 | 1,000 | 12.1163 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 72,697,000 | 7,000 | 12.1162 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 72,690,000 | -81,000 | 12.1150 | 600,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 72,771,000 | 4,000 | 12.1285 | 600,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 72,767,000 | 8,000 | 12.1278 | 600,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 72,759,000 | 2,000 | 12.1265 | 600,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 72,757,000 | 2,000 | 12.1262 | 600,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 72,755,000 | 2,000 | 12.1258 | 600,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 72,753,000 | 14,000 | 12.1255 | 600,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 72,739,000 | -5,000 | 12.1232 | 600,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 72,744,000 | 0 | 12.1240 | 600,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 72,744,000 | -11,000 | 12.1240 | 600,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 72,755,000 | -9,000 | 12.1258 | 600,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 72,764,000 | -19,000 | 12.1273 | 600,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 72,783,000 | -55,000 | 12.1305 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 72,838,000 | -58,000 | 12.1397 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 72,896,000 | -46,000 | 12.1493 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 72,942,000 | -37,000 | 12.1570 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 72,979,000 | -47,000 | 12.1632 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 73,026,000 | 3,000 | 12.1710 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 73,023,000 | 5,000 | 12.1705 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 73,018,000 | 29,000 | 12.1697 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 72,989,000 | 1,000 | 12.1648 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 72,988,000 | 1,000 | 12.1647 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 72,987,000 | 0 | 12.1645 | 600,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 72,987,000 | 0 | 12.1645 | 600,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 72,987,000 | 3,000 | 12.1645 | 600,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 72,984,000 | 0 | 12.1640 | 600,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 72,984,000 | 3,000 | 12.1640 | 600,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 72,981,000 | -70,000 | 12.1635 | 600,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 73,051,000 | 1,000 | 12.1752 | 600,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 73,050,000 | 2,000 | 12.1750 | 600,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 73,048,000 | 13,000 | 12.1747 | 600,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 73,035,000 | 1,000 | 12.1725 | 600,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 73,034,000 | 20,000 | 12.1723 | 600,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 73,014,000 | 1,000 | 12.1690 | 600,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 73,013,000 | 5,000 | 12.1688 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 73,008,000 | 2,000 | 12.1680 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 73,006,000 | 7,000 | 12.1677 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 72,999,000 | 6,000 | 12.1665 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 72,993,000 | 10,000 | 12.1655 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 72,983,000 | 5,000 | 12.1638 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 72,978,000 | 288,000 | 12.1630 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 72,690,000 | 5,000 | 12.1150 | 600,000,000 | 2014-05-15 |
| 2880 | 2014-05-29 | 72,685,000 | 46,000 | 12.1142 | 600,000,000 | 2014-05-15 |
| 2881 | 2014-05-28 | 72,639,000 | -14,000 | 12.1065 | 600,000,000 | 2014-05-15 |
| 2882 | 2014-05-27 | 72,653,000 | 50,000 | 12.1088 | 600,000,000 | 2014-05-15 |
| 2883 | 2014-05-26 | 72,603,000 | 93,000 | 12.1005 | 600,000,000 | 2014-05-15 |
| 2884 | 2014-05-23 | 72,510,000 | 144,000 | 12.0850 | 600,000,000 | 2014-05-15 |
| 2885 | 2014-05-22 | 72,366,000 | 111,000 | 12.0610 | 600,000,000 | 2014-05-15 |
| 2886 | 2014-05-21 | 72,255,000 | 43,000 | 12.0425 | 600,000,000 | 2014-05-15 |
| 2887 | 2014-05-20 | 72,212,000 | -60,000 | 12.0353 | 600,000,000 | 2014-05-15 |
| 2888 | 2014-05-19 | 72,272,000 | 1,108,000 | 12.0453 | 600,000,000 | 2014-05-15 |
| 2889 | 2014-05-16 | 71,164,000 | 0 | 11.8607 | 600,000,000 | 2014-05-15 |
| 2890 | 2014-05-15 | 71,164,000 | 11.8607 | 600,000,000 | 2014-05-15 |
Webb-site Database - Powered By Linux Group