New Silkroad Culturaltainment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00472 | 1988-01-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1,982,835,553 | -30,000 | 61.8170 | 3,207,591,674 | 2026-01-31 |
| 2 | 2026-02-09 | 1,982,865,553 | -370,000 | 61.8179 | 3,207,591,674 | 2026-01-31 |
| 3 | 2026-02-06 | 1,983,235,553 | -790,000 | 61.8294 | 3,207,591,674 | 2026-01-31 |
| 4 | 2026-02-05 | 1,984,025,553 | -630,000 | 61.8541 | 3,207,591,674 | 2026-01-31 |
| 5 | 2026-02-04 | 1,984,655,553 | 1,290,000 | 61.8737 | 3,207,591,674 | 2026-01-31 |
| 6 | 2026-02-03 | 1,983,365,553 | 90,000 | 61.8335 | 3,207,591,674 | 2026-01-31 |
| 7 | 2026-02-02 | 1,983,275,553 | -780,000 | 61.8307 | 3,207,591,674 | 2026-01-31 |
| 8 | 2026-01-30 | 1,984,055,553 | 50,000 | 61.8550 | 3,207,591,674 | 2025-12-31 |
| 9 | 2026-01-29 | 1,984,005,553 | -110,000 | 61.8534 | 3,207,591,674 | 2025-12-31 |
| 10 | 2026-01-28 | 1,984,115,553 | -593,500 | 61.8569 | 3,207,591,674 | 2025-12-31 |
| 11 | 2026-01-27 | 1,984,709,053 | 220,000 | 61.8754 | 3,207,591,674 | 2025-12-31 |
| 12 | 2026-01-26 | 1,984,489,053 | -760,000 | 61.8685 | 3,207,591,674 | 2025-12-31 |
| 13 | 2026-01-23 | 1,985,249,053 | 70,000 | 61.8922 | 3,207,591,674 | 2025-12-31 |
| 14 | 2026-01-22 | 1,985,179,053 | 0 | 61.8900 | 3,207,591,674 | 2025-12-31 |
| 15 | 2026-01-21 | 1,985,179,053 | -2,190,000 | 61.8900 | 3,207,591,674 | 2025-12-31 |
| 16 | 2026-01-20 | 1,987,369,053 | 190,000 | 61.9583 | 3,207,591,674 | 2025-12-31 |
| 17 | 2026-01-19 | 1,987,179,053 | -130,000 | 61.9524 | 3,207,591,674 | 2025-12-31 |
| 18 | 2026-01-16 | 1,987,309,053 | 5,000 | 61.9564 | 3,207,591,674 | 2025-12-31 |
| 19 | 2026-01-15 | 1,987,304,053 | -90,000 | 61.9563 | 3,207,591,674 | 2025-12-31 |
| 20 | 2026-01-14 | 1,987,394,053 | -1,180,000 | 61.9591 | 3,207,591,674 | 2025-12-31 |
| 21 | 2026-01-13 | 1,988,574,053 | 100,000 | 61.9959 | 3,207,591,674 | 2025-12-31 |
| 22 | 2026-01-12 | 1,988,474,053 | 890,000 | 61.9927 | 3,207,591,674 | 2025-12-31 |
| 23 | 2026-01-09 | 1,987,584,053 | -510,000 | 61.9650 | 3,207,591,674 | 2025-12-31 |
| 24 | 2026-01-08 | 1,988,094,053 | -510,000 | 61.9809 | 3,207,591,674 | 2025-12-31 |
| 25 | 2026-01-07 | 1,988,604,053 | -300,000 | 61.9968 | 3,207,591,674 | 2025-12-31 |
| 26 | 2026-01-06 | 1,988,904,053 | -1,300,000 | 62.0061 | 3,207,591,674 | 2025-12-31 |
| 27 | 2026-01-05 | 1,990,204,053 | 170,000 | 62.0467 | 3,207,591,674 | 2025-12-31 |
| 28 | 2026-01-02 | 1,990,034,053 | -230,000 | 62.0414 | 3,207,591,674 | 2025-12-31 |
| 29 | 2025-12-31 | 1,990,264,053 | 0 | 62.0485 | 3,207,591,674 | 2025-12-31 |
| 30 | 2025-12-30 | 1,990,264,053 | -490,000 | 62.0485 | 3,207,591,674 | 2025-11-30 |
| 31 | 2025-12-29 | 1,990,754,053 | -50,000 | 62.0638 | 3,207,591,674 | 2025-11-30 |
| 32 | 2025-12-24 | 1,990,804,053 | 0 | 62.0654 | 3,207,591,674 | 2025-11-30 |
| 33 | 2025-12-23 | 1,990,804,053 | 900,000 | 62.0654 | 3,207,591,674 | 2025-11-30 |
| 34 | 2025-12-22 | 1,989,904,053 | 950,000 | 62.0373 | 3,207,591,674 | 2025-11-30 |
| 35 | 2025-12-19 | 1,988,954,053 | -230,000 | 62.0077 | 3,207,591,674 | 2025-11-30 |
| 36 | 2025-12-18 | 1,989,184,053 | 413,000 | 62.0149 | 3,207,591,674 | 2025-11-30 |
| 37 | 2025-12-17 | 1,988,771,053 | -30,000 | 62.0020 | 3,207,591,674 | 2025-11-30 |
| 38 | 2025-12-16 | 1,988,801,053 | -4,430,000 | 62.0029 | 3,207,591,674 | 2025-11-30 |
| 39 | 2025-12-15 | 1,993,231,053 | -120,000 | 62.1410 | 3,207,591,674 | 2025-11-30 |
| 40 | 2025-12-12 | 1,993,351,053 | 80,000 | 62.1448 | 3,207,591,674 | 2025-11-30 |
| 41 | 2025-12-11 | 1,993,271,053 | -1,440,000 | 62.1423 | 3,207,591,674 | 2025-11-30 |
| 42 | 2025-12-10 | 1,994,711,053 | -440,000 | 62.1872 | 3,207,591,674 | 2025-11-30 |
| 43 | 2025-12-09 | 1,995,151,053 | -670,000 | 62.2009 | 3,207,591,674 | 2025-11-30 |
| 44 | 2025-12-08 | 1,995,821,053 | 370,000 | 62.2218 | 3,207,591,674 | 2025-11-30 |
| 45 | 2025-12-05 | 1,995,451,053 | 0 | 62.2103 | 3,207,591,674 | 2025-11-30 |
| 46 | 2025-12-04 | 1,995,451,053 | -360,000 | 62.2103 | 3,207,591,674 | 2025-11-30 |
| 47 | 2025-12-03 | 1,995,811,053 | -130,000 | 62.2215 | 3,207,591,674 | 2025-11-30 |
| 48 | 2025-12-02 | 1,995,941,053 | 640,000 | 62.2255 | 3,207,591,674 | 2025-11-30 |
| 49 | 2025-12-01 | 1,995,301,053 | -510,000 | 62.2056 | 3,207,591,674 | 2025-11-30 |
| 50 | 2025-11-28 | 1,995,811,053 | 95,000 | 62.2215 | 3,207,591,674 | 2025-10-31 |
| 51 | 2025-11-27 | 1,995,716,053 | -110,000 | 62.2185 | 3,207,591,674 | 2025-10-31 |
| 52 | 2025-11-26 | 1,995,826,053 | -780,000 | 62.2219 | 3,207,591,674 | 2025-10-31 |
| 53 | 2025-11-25 | 1,996,606,053 | 60,000 | 62.2463 | 3,207,591,674 | 2025-10-31 |
| 54 | 2025-11-24 | 1,996,546,053 | -90,000 | 62.2444 | 3,207,591,674 | 2025-10-31 |
| 55 | 2025-11-21 | 1,996,636,053 | -100,000 | 62.2472 | 3,207,591,674 | 2025-10-31 |
| 56 | 2025-11-20 | 1,996,736,053 | -1,140,000 | 62.2503 | 3,207,591,674 | 2025-10-31 |
| 57 | 2025-11-19 | 1,997,876,053 | -1,010,000 | 62.2859 | 3,207,591,674 | 2025-10-31 |
| 58 | 2025-11-18 | 1,998,886,053 | -590,000 | 62.3173 | 3,207,591,674 | 2025-10-31 |
| 59 | 2025-11-17 | 1,999,476,053 | -660,000 | 62.3357 | 3,207,591,674 | 2025-10-31 |
| 60 | 2025-11-14 | 2,000,136,053 | 480,000 | 62.3563 | 3,207,591,674 | 2025-10-31 |
| 61 | 2025-11-13 | 1,999,656,053 | 1,480,000 | 62.3414 | 3,207,591,674 | 2025-10-31 |
| 62 | 2025-11-12 | 1,998,176,053 | -10,000 | 62.2952 | 3,207,591,674 | 2025-10-31 |
| 63 | 2025-11-11 | 1,998,186,053 | 2,180,000 | 62.2955 | 3,207,591,674 | 2025-10-31 |
| 64 | 2025-11-10 | 1,996,006,053 | 1,580,000 | 62.2276 | 3,207,591,674 | 2025-10-31 |
| 65 | 2025-11-07 | 1,994,426,053 | -1,280,000 | 62.1783 | 3,207,591,674 | 2025-10-31 |
| 66 | 2025-11-06 | 1,995,706,053 | 914,356,320 | 62.2182 | 3,207,591,674 | 2025-10-31 |
| 67 | 2025-11-05 | 1,081,349,733 | -3,430,000 | 33.7122 | 3,207,591,674 | 2025-10-31 |
| 68 | 2025-11-04 | 1,084,779,733 | 490,000 | 33.8191 | 3,207,591,674 | 2025-10-31 |
| 69 | 2025-11-03 | 1,084,289,733 | -300,000 | 33.8039 | 3,207,591,674 | 2025-10-31 |
| 70 | 2025-10-31 | 1,084,589,733 | -690,000 | 33.8132 | 3,207,591,674 | 2025-10-31 |
| 71 | 2025-10-30 | 1,085,279,733 | -820,000 | 33.8347 | 3,207,591,674 | 2025-09-30 |
| 72 | 2025-10-28 | 1,086,099,733 | 30,000 | 33.8603 | 3,207,591,674 | 2025-09-30 |
| 73 | 2025-10-27 | 1,086,069,733 | 0 | 33.8594 | 3,207,591,674 | 2025-09-30 |
| 74 | 2025-10-24 | 1,086,069,733 | -210,000 | 33.8594 | 3,207,591,674 | 2025-09-30 |
| 75 | 2025-10-23 | 1,086,279,733 | -30,000 | 33.8659 | 3,207,591,674 | 2025-09-30 |
| 76 | 2025-10-22 | 1,086,309,733 | -50,000 | 33.8668 | 3,207,591,674 | 2025-09-30 |
| 77 | 2025-10-21 | 1,086,359,733 | -214,000 | 33.8684 | 3,207,591,674 | 2025-09-30 |
| 78 | 2025-10-20 | 1,086,573,733 | -60,000 | 33.8751 | 3,207,591,674 | 2025-09-30 |
| 79 | 2025-10-17 | 1,086,633,733 | 0 | 33.8769 | 3,207,591,674 | 2025-09-30 |
| 80 | 2025-10-16 | 1,086,633,733 | -30,000 | 33.8769 | 3,207,591,674 | 2025-09-30 |
| 81 | 2025-10-15 | 1,086,663,733 | -160,000 | 33.8779 | 3,207,591,674 | 2025-09-30 |
| 82 | 2025-10-14 | 1,086,823,733 | -20,000 | 33.8829 | 3,207,591,674 | 2025-09-30 |
| 83 | 2025-10-13 | 1,086,843,733 | -80,000 | 33.8835 | 3,207,591,674 | 2025-09-30 |
| 84 | 2025-10-10 | 1,086,923,733 | 880,000 | 33.8860 | 3,207,591,674 | 2025-09-30 |
| 85 | 2025-10-09 | 1,086,043,733 | 0 | 33.8585 | 3,207,591,674 | 2025-09-30 |
| 86 | 2025-10-08 | 1,086,043,733 | -20,000 | 33.8585 | 3,207,591,674 | 2025-09-30 |
| 87 | 2025-10-06 | 1,086,063,733 | 0 | 33.8592 | 3,207,591,674 | 2025-09-30 |
| 88 | 2025-10-03 | 1,086,063,733 | -70,000 | 33.8592 | 3,207,591,674 | 2025-09-30 |
| 89 | 2025-10-02 | 1,086,133,733 | 0 | 33.8613 | 3,207,591,674 | 2025-09-30 |
| 90 | 2025-09-30 | 1,086,133,733 | -120,000 | 33.8613 | 3,207,591,674 | 2025-09-30 |
| 91 | 2025-09-29 | 1,086,253,733 | 0 | 33.8651 | 3,207,591,674 | 2025-08-31 |
| 92 | 2025-09-26 | 1,086,253,733 | -140,000 | 33.8651 | 3,207,591,674 | 2025-08-31 |
| 93 | 2025-09-25 | 1,086,393,733 | -30,000 | 33.8695 | 3,207,591,674 | 2025-08-31 |
| 94 | 2025-09-24 | 1,086,423,733 | -40,000 | 33.8704 | 3,207,591,674 | 2025-08-31 |
| 95 | 2025-09-23 | 1,086,463,733 | -10,000 | 33.8716 | 3,207,591,674 | 2025-08-31 |
| 96 | 2025-09-22 | 1,086,473,733 | 170,000 | 33.8719 | 3,207,591,674 | 2025-08-31 |
| 97 | 2025-09-19 | 1,086,303,733 | 400,000 | 33.8666 | 3,207,591,674 | 2025-08-31 |
| 98 | 2025-09-18 | 1,085,903,733 | 0 | 33.8542 | 3,207,591,674 | 2025-08-31 |
| 99 | 2025-09-17 | 1,085,903,733 | 0 | 33.8542 | 3,207,591,674 | 2025-08-31 |
| 100 | 2025-09-16 | 1,085,903,733 | 0 | 33.8542 | 3,207,591,674 | 2025-08-31 |
| 101 | 2025-09-15 | 1,085,903,733 | 0 | 33.8542 | 3,207,591,674 | 2025-08-31 |
| 102 | 2025-09-12 | 1,085,903,733 | -70,000 | 33.8542 | 3,207,591,674 | 2025-08-31 |
| 103 | 2025-09-11 | 1,085,973,733 | -10,000 | 33.8564 | 3,207,591,674 | 2025-08-31 |
| 104 | 2025-09-10 | 1,085,983,733 | 0 | 33.8567 | 3,207,591,674 | 2025-08-31 |
| 105 | 2025-09-09 | 1,085,983,733 | -30,000 | 33.8567 | 3,207,591,674 | 2025-08-31 |
| 106 | 2025-09-08 | 1,086,013,733 | -230,000 | 33.8576 | 3,207,591,674 | 2025-08-31 |
| 107 | 2025-09-05 | 1,086,243,733 | 0 | 33.8648 | 3,207,591,674 | 2025-08-31 |
| 108 | 2025-09-04 | 1,086,243,733 | 0 | 33.8648 | 3,207,591,674 | 2025-08-31 |
| 109 | 2025-09-03 | 1,086,243,733 | 10,000 | 33.8648 | 3,207,591,674 | 2025-08-31 |
| 110 | 2025-09-02 | 1,086,233,733 | 0 | 33.8645 | 3,207,591,674 | 2025-08-31 |
| 111 | 2025-09-01 | 1,086,233,733 | -130,000 | 33.8645 | 3,207,591,674 | 2025-08-31 |
| 112 | 2025-08-29 | 1,086,363,733 | 0 | 33.8685 | 3,207,591,674 | 2025-07-31 |
| 113 | 2025-08-28 | 1,086,363,733 | 0 | 33.8685 | 3,207,591,674 | 2025-07-31 |
| 114 | 2025-08-27 | 1,086,363,733 | -10,000 | 33.8685 | 3,207,591,674 | 2025-07-31 |
| 115 | 2025-08-26 | 1,086,373,733 | 21,500 | 33.8688 | 3,207,591,674 | 2025-07-31 |
| 116 | 2025-08-25 | 1,086,352,233 | -340,000 | 33.8682 | 3,207,591,674 | 2025-07-31 |
| 117 | 2025-08-22 | 1,086,692,233 | 40,000 | 33.8788 | 3,207,591,674 | 2025-07-31 |
| 118 | 2025-08-21 | 1,086,652,233 | 40,000 | 33.8775 | 3,207,591,674 | 2025-07-31 |
| 119 | 2025-08-20 | 1,086,612,233 | 10,000 | 33.8763 | 3,207,591,674 | 2025-07-31 |
| 120 | 2025-08-19 | 1,086,602,233 | 170,000 | 33.8760 | 3,207,591,674 | 2025-07-31 |
| 121 | 2025-08-18 | 1,086,432,233 | 0 | 33.8707 | 3,207,591,674 | 2025-07-31 |
| 122 | 2025-08-15 | 1,086,432,233 | -10,000 | 33.8707 | 3,207,591,674 | 2025-07-31 |
| 123 | 2025-08-14 | 1,086,442,233 | 400,000 | 33.8710 | 3,207,591,674 | 2025-07-31 |
| 124 | 2025-08-13 | 1,086,042,233 | -130,000 | 33.8585 | 3,207,591,674 | 2025-07-31 |
| 125 | 2025-08-12 | 1,086,172,233 | -160,000 | 33.8625 | 3,207,591,674 | 2025-07-31 |
| 126 | 2025-08-11 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 127 | 2025-08-08 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 128 | 2025-08-07 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 129 | 2025-08-06 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 130 | 2025-08-05 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 131 | 2025-08-04 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 132 | 2025-08-01 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 133 | 2025-07-31 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-07-31 |
| 134 | 2025-07-30 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 135 | 2025-07-29 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 136 | 2025-07-28 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 137 | 2025-07-25 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 138 | 2025-07-24 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 139 | 2025-07-23 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 140 | 2025-07-22 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 141 | 2025-07-21 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 142 | 2025-07-18 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 143 | 2025-07-17 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 144 | 2025-07-16 | 1,086,332,233 | 0 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 145 | 2025-07-15 | 1,086,332,233 | 112,500 | 33.8675 | 3,207,591,674 | 2025-06-30 |
| 146 | 2025-07-14 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 147 | 2025-07-11 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 148 | 2025-07-10 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 149 | 2025-07-09 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 150 | 2025-07-08 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 151 | 2025-07-07 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 152 | 2025-07-04 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 153 | 2025-07-03 | 1,086,219,733 | 0 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 154 | 2025-07-02 | 1,086,219,733 | 880,000 | 33.8640 | 3,207,591,674 | 2025-06-30 |
| 155 | 2025-06-30 | 1,085,339,733 | -140,000 | 33.8366 | 3,207,591,674 | 2025-06-30 |
| 156 | 2025-06-27 | 1,085,479,733 | 0 | 33.8410 | 3,207,591,674 | 2025-05-31 |
| 157 | 2025-06-26 | 1,085,479,733 | 20,000 | 33.8410 | 3,207,591,674 | 2025-05-31 |
| 158 | 2025-06-25 | 1,085,459,733 | 30,000 | 33.8403 | 3,207,591,674 | 2025-05-31 |
| 159 | 2025-06-24 | 1,085,429,733 | 1,000 | 33.8394 | 3,207,591,674 | 2025-05-31 |
| 160 | 2025-06-23 | 1,085,428,733 | 2,000 | 33.8394 | 3,207,591,674 | 2025-05-31 |
| 161 | 2025-06-20 | 1,085,426,733 | 0 | 33.8393 | 3,207,591,674 | 2025-05-31 |
| 162 | 2025-06-19 | 1,085,426,733 | 0 | 33.8393 | 3,207,591,674 | 2025-05-31 |
| 163 | 2025-06-18 | 1,085,426,733 | 31,800 | 33.8393 | 3,207,591,674 | 2025-05-31 |
| 164 | 2025-06-17 | 1,085,394,933 | 20,000 | 33.8383 | 3,207,591,674 | 2025-05-31 |
| 165 | 2025-06-16 | 1,085,374,933 | 60,000 | 33.8377 | 3,207,591,674 | 2025-05-31 |
| 166 | 2025-06-13 | 1,085,314,933 | 300,000 | 33.8358 | 3,207,591,674 | 2025-05-31 |
| 167 | 2025-06-12 | 1,085,014,933 | 20,000 | 33.8265 | 3,207,591,674 | 2025-05-31 |
| 168 | 2025-06-11 | 1,084,994,933 | 0 | 33.8258 | 3,207,591,674 | 2025-05-31 |
| 169 | 2025-06-10 | 1,084,994,933 | 0 | 33.8258 | 3,207,591,674 | 2025-05-31 |
| 170 | 2025-06-09 | 1,084,994,933 | 6,250 | 33.8258 | 3,207,591,674 | 2025-05-31 |
| 171 | 2025-06-06 | 1,084,988,683 | 0 | 33.8256 | 3,207,591,674 | 2025-05-31 |
| 172 | 2025-06-05 | 1,084,988,683 | 0 | 33.8256 | 3,207,591,674 | 2025-05-31 |
| 173 | 2025-06-04 | 1,084,988,683 | 0 | 33.8256 | 3,207,591,674 | 2025-05-31 |
| 174 | 2025-06-03 | 1,084,988,683 | 0 | 33.8256 | 3,207,591,674 | 2025-05-31 |
| 175 | 2025-06-02 | 1,084,988,683 | 50,000 | 33.8256 | 3,207,591,674 | 2025-05-31 |
| 176 | 2025-05-30 | 1,084,938,683 | 100,000 | 33.8241 | 3,207,591,674 | 2025-04-30 |
| 177 | 2025-05-29 | 1,084,838,683 | 0 | 33.8210 | 3,207,591,674 | 2025-04-30 |
| 178 | 2025-05-28 | 1,084,838,683 | 0 | 33.8210 | 3,207,591,674 | 2025-04-30 |
| 179 | 2025-05-27 | 1,084,838,683 | 10,000 | 33.8210 | 3,207,591,674 | 2025-04-30 |
| 180 | 2025-05-26 | 1,084,828,683 | 0 | 33.8207 | 3,207,591,674 | 2025-04-30 |
| 181 | 2025-05-23 | 1,084,828,683 | 0 | 33.8207 | 3,207,591,674 | 2025-04-30 |
| 182 | 2025-05-22 | 1,084,828,683 | 0 | 33.8207 | 3,207,591,674 | 2025-04-30 |
| 183 | 2025-05-21 | 1,084,828,683 | 40,000 | 33.8207 | 3,207,591,674 | 2025-04-30 |
| 184 | 2025-05-20 | 1,084,788,683 | 0 | 33.8194 | 3,207,591,674 | 2025-04-30 |
| 185 | 2025-05-19 | 1,084,788,683 | 560,000 | 33.8194 | 3,207,591,674 | 2025-04-30 |
| 186 | 2025-05-16 | 1,084,228,683 | 0 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 187 | 2025-05-15 | 1,084,228,683 | 0 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 188 | 2025-05-14 | 1,084,228,683 | -80,000 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 189 | 2025-05-13 | 1,084,308,683 | 0 | 33.8044 | 3,207,591,674 | 2025-04-30 |
| 190 | 2025-05-12 | 1,084,308,683 | 0 | 33.8044 | 3,207,591,674 | 2025-04-30 |
| 191 | 2025-05-09 | 1,084,308,683 | -10,000 | 33.8044 | 3,207,591,674 | 2025-04-30 |
| 192 | 2025-05-08 | 1,084,318,683 | 90,000 | 33.8048 | 3,207,591,674 | 2025-04-30 |
| 193 | 2025-05-07 | 1,084,228,683 | 0 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 194 | 2025-05-06 | 1,084,228,683 | 0 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 195 | 2025-05-02 | 1,084,228,683 | 0 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 196 | 2025-04-30 | 1,084,228,683 | 50,000 | 33.8020 | 3,207,591,674 | 2025-04-30 |
| 197 | 2025-04-29 | 1,084,178,683 | 0 | 33.8004 | 3,207,591,674 | 2025-03-31 |
| 198 | 2025-04-28 | 1,084,178,683 | 0 | 33.8004 | 3,207,591,674 | 2025-03-31 |
| 199 | 2025-04-25 | 1,084,178,683 | 0 | 33.8004 | 3,207,591,674 | 2025-03-31 |
| 200 | 2025-04-24 | 1,084,178,683 | 0 | 33.8004 | 3,207,591,674 | 2025-03-31 |
| 201 | 2025-04-23 | 1,084,178,683 | -60,000 | 33.8004 | 3,207,591,674 | 2025-03-31 |
| 202 | 2025-04-22 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 203 | 2025-04-17 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 204 | 2025-04-16 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 205 | 2025-04-15 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 206 | 2025-04-14 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 207 | 2025-04-11 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 208 | 2025-04-10 | 1,084,238,683 | 0 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 209 | 2025-04-09 | 1,084,238,683 | 40,000 | 33.8023 | 3,207,591,674 | 2025-03-31 |
| 210 | 2025-04-08 | 1,084,198,683 | 0 | 33.8010 | 3,207,591,674 | 2025-03-31 |
| 211 | 2025-04-07 | 1,084,198,683 | 430,000 | 33.8010 | 3,207,591,674 | 2025-03-31 |
| 212 | 2025-04-03 | 1,083,768,683 | 80,050,000 | 33.7876 | 3,207,591,674 | 2025-03-31 |
| 213 | 2025-04-02 | 1,003,718,683 | 410,000 | 31.2920 | 3,207,591,674 | 2025-03-31 |
| 214 | 2025-04-01 | 1,003,308,683 | -150,000 | 31.2792 | 3,207,591,674 | 2025-03-31 |
| 215 | 2025-03-31 | 1,003,458,683 | 10,000 | 31.2839 | 3,207,591,674 | 2025-03-31 |
| 216 | 2025-03-28 | 1,003,448,683 | 10,000 | 31.2836 | 3,207,591,674 | 2025-02-28 |
| 217 | 2025-03-27 | 1,003,438,683 | 0 | 31.2832 | 3,207,591,674 | 2025-02-28 |
| 218 | 2025-03-26 | 1,003,438,683 | 0 | 31.2832 | 3,207,591,674 | 2025-02-28 |
| 219 | 2025-03-25 | 1,003,438,683 | 17,770,000 | 31.2832 | 3,207,591,674 | 2025-02-28 |
| 220 | 2025-03-24 | 985,668,683 | 7,500 | 30.7292 | 3,207,591,674 | 2025-02-28 |
| 221 | 2025-03-21 | 985,661,183 | 20,000 | 30.7290 | 3,207,591,674 | 2025-02-28 |
| 222 | 2025-03-20 | 985,641,183 | 21,970,000 | 30.7284 | 3,207,591,674 | 2025-02-28 |
| 223 | 2025-03-19 | 963,671,183 | 220,000 | 30.0434 | 3,207,591,674 | 2025-02-28 |
| 224 | 2025-03-18 | 963,451,183 | 0 | 30.0366 | 3,207,591,674 | 2025-02-28 |
| 225 | 2025-03-17 | 963,451,183 | 0 | 30.0366 | 3,207,591,674 | 2025-02-28 |
| 226 | 2025-03-14 | 963,451,183 | 0 | 30.0366 | 3,207,591,674 | 2025-02-28 |
| 227 | 2025-03-13 | 963,451,183 | 40,200 | 30.0366 | 3,207,591,674 | 2025-02-28 |
| 228 | 2025-03-12 | 963,410,983 | 0 | 30.0353 | 3,207,591,674 | 2025-02-28 |
| 229 | 2025-03-11 | 963,410,983 | 780,000 | 30.0353 | 3,207,591,674 | 2025-02-28 |
| 230 | 2025-03-10 | 962,630,983 | 200,000 | 30.0110 | 3,207,591,674 | 2025-02-28 |
| 231 | 2025-03-07 | 962,430,983 | 0 | 30.0048 | 3,207,591,674 | 2025-02-28 |
| 232 | 2025-03-06 | 962,430,983 | 0 | 30.0048 | 3,207,591,674 | 2025-02-28 |
| 233 | 2025-03-05 | 962,430,983 | 50,000 | 30.0048 | 3,207,591,674 | 2025-02-28 |
| 234 | 2025-03-04 | 962,380,983 | 25,000 | 30.0032 | 3,207,591,674 | 2025-02-28 |
| 235 | 2025-03-03 | 962,355,983 | 0 | 30.0024 | 3,207,591,674 | 2025-02-28 |
| 236 | 2025-02-28 | 962,355,983 | 2,200,000 | 30.0024 | 3,207,591,674 | 2025-02-28 |
| 237 | 2025-02-27 | 960,155,983 | 460,000 | 29.9339 | 3,207,591,674 | 2025-01-31 |
| 238 | 2025-02-26 | 959,695,983 | 2,921,000 | 29.9195 | 3,207,591,674 | 2025-01-31 |
| 239 | 2025-02-25 | 956,774,983 | 250,000 | 29.8285 | 3,207,591,674 | 2025-01-31 |
| 240 | 2025-02-24 | 956,524,983 | -70,000 | 29.8207 | 3,207,591,674 | 2025-01-31 |
| 241 | 2025-02-21 | 956,594,983 | -80,050,000 | 29.8228 | 3,207,591,674 | 2025-01-31 |
| 242 | 2025-02-20 | 1,036,644,983 | 0 | 32.3185 | 3,207,591,674 | 2025-01-31 |
| 243 | 2025-02-19 | 1,036,644,983 | -160,000 | 32.3185 | 3,207,591,674 | 2025-01-31 |
| 244 | 2025-02-18 | 1,036,804,983 | 70,000 | 32.3235 | 3,207,591,674 | 2025-01-31 |
| 245 | 2025-02-17 | 1,036,734,983 | 0 | 32.3213 | 3,207,591,674 | 2025-01-31 |
| 246 | 2025-02-14 | 1,036,734,983 | -70,000 | 32.3213 | 3,207,591,674 | 2025-01-31 |
| 247 | 2025-02-13 | 1,036,804,983 | -60,000 | 32.3235 | 3,207,591,674 | 2025-01-31 |
| 248 | 2025-02-12 | 1,036,864,983 | -40,000 | 32.3253 | 3,207,591,674 | 2025-01-31 |
| 249 | 2025-02-11 | 1,036,904,983 | 0 | 32.3266 | 3,207,591,674 | 2025-01-31 |
| 250 | 2025-02-10 | 1,036,904,983 | -50,000 | 32.3266 | 3,207,591,674 | 2025-01-31 |
| 251 | 2025-02-07 | 1,036,954,983 | 0 | 32.3281 | 3,207,591,674 | 2025-01-31 |
| 252 | 2025-02-06 | 1,036,954,983 | -40,000 | 32.3281 | 3,207,591,674 | 2025-01-31 |
| 253 | 2025-02-05 | 1,036,994,983 | -60,000 | 32.3294 | 3,207,591,674 | 2025-01-31 |
| 254 | 2025-02-04 | 1,037,054,983 | -50,000 | 32.3313 | 3,207,591,674 | 2025-01-31 |
| 255 | 2025-02-03 | 1,037,104,983 | -60,000 | 32.3328 | 3,207,591,674 | 2025-01-31 |
| 256 | 2025-01-28 | 1,037,164,983 | 0 | 32.3347 | 3,207,591,674 | 2024-12-31 |
| 257 | 2025-01-27 | 1,037,164,983 | -70,000 | 32.3347 | 3,207,591,674 | 2024-12-31 |
| 258 | 2025-01-24 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 259 | 2025-01-23 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 260 | 2025-01-22 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 261 | 2025-01-21 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 262 | 2025-01-20 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 263 | 2025-01-17 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 264 | 2025-01-16 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 265 | 2025-01-15 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 266 | 2025-01-14 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 267 | 2025-01-13 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 268 | 2025-01-10 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 269 | 2025-01-09 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 270 | 2025-01-08 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 271 | 2025-01-07 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 272 | 2025-01-06 | 1,037,234,983 | 0 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 273 | 2025-01-03 | 1,037,234,983 | -40,000 | 32.3369 | 3,207,591,674 | 2024-12-31 |
| 274 | 2025-01-02 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-12-31 |
| 275 | 2024-12-31 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-12-31 |
| 276 | 2024-12-30 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 277 | 2024-12-27 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 278 | 2024-12-24 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 279 | 2024-12-23 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 280 | 2024-12-20 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 281 | 2024-12-19 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 282 | 2024-12-18 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 283 | 2024-12-17 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 284 | 2024-12-16 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 285 | 2024-12-13 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 286 | 2024-12-12 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 287 | 2024-12-11 | 1,037,274,983 | 0 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 288 | 2024-12-10 | 1,037,274,983 | -20,000 | 32.3381 | 3,207,591,674 | 2024-11-30 |
| 289 | 2024-12-09 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 290 | 2024-12-06 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 291 | 2024-12-05 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 292 | 2024-12-04 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 293 | 2024-12-03 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 294 | 2024-12-02 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-11-30 |
| 295 | 2024-11-29 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 296 | 2024-11-28 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 297 | 2024-11-27 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 298 | 2024-11-26 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 299 | 2024-11-25 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 300 | 2024-11-22 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 301 | 2024-11-21 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 302 | 2024-11-20 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 303 | 2024-11-19 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 304 | 2024-11-18 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 305 | 2024-11-15 | 1,037,294,983 | 0 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 306 | 2024-11-14 | 1,037,294,983 | 30,000 | 32.3387 | 3,207,591,674 | 2024-10-31 |
| 307 | 2024-11-13 | 1,037,264,983 | 0 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 308 | 2024-11-12 | 1,037,264,983 | 0 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 309 | 2024-11-11 | 1,037,264,983 | 0 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 310 | 2024-11-08 | 1,037,264,983 | 0 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 311 | 2024-11-07 | 1,037,264,983 | 0 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 312 | 2024-11-06 | 1,037,264,983 | 50,000 | 32.3378 | 3,207,591,674 | 2024-10-31 |
| 313 | 2024-11-05 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-10-31 |
| 314 | 2024-11-04 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-10-31 |
| 315 | 2024-11-01 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-10-31 |
| 316 | 2024-10-31 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-10-31 |
| 317 | 2024-10-30 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 318 | 2024-10-29 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 319 | 2024-10-28 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 320 | 2024-10-25 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 321 | 2024-10-24 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 322 | 2024-10-23 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 323 | 2024-10-22 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 324 | 2024-10-21 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 325 | 2024-10-18 | 1,037,214,983 | 0 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 326 | 2024-10-17 | 1,037,214,983 | 10,000 | 32.3363 | 3,207,591,674 | 2024-09-30 |
| 327 | 2024-10-16 | 1,037,204,983 | 0 | 32.3359 | 3,207,591,674 | 2024-09-30 |
| 328 | 2024-10-15 | 1,037,204,983 | 30,000 | 32.3359 | 3,207,591,674 | 2024-09-30 |
| 329 | 2024-10-14 | 1,037,174,983 | 0 | 32.3350 | 3,207,591,674 | 2024-09-30 |
| 330 | 2024-10-10 | 1,037,174,983 | 10,000 | 32.3350 | 3,207,591,674 | 2024-09-30 |
| 331 | 2024-10-09 | 1,037,164,983 | -140,000 | 32.3347 | 3,207,591,674 | 2024-09-30 |
| 332 | 2024-10-08 | 1,037,304,983 | 0 | 32.3391 | 3,207,591,674 | 2024-09-30 |
| 333 | 2024-10-07 | 1,037,304,983 | 0 | 32.3391 | 3,207,591,674 | 2024-09-30 |
| 334 | 2024-10-04 | 1,037,304,983 | -11,500 | 32.3391 | 3,207,591,674 | 2024-09-30 |
| 335 | 2024-10-03 | 1,037,316,483 | 570,000 | 32.3394 | 3,207,591,674 | 2024-09-30 |
| 336 | 2024-10-02 | 1,036,746,483 | 330,000 | 32.3216 | 3,207,591,674 | 2024-09-30 |
| 337 | 2024-09-30 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-09-30 |
| 338 | 2024-09-27 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 339 | 2024-09-26 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 340 | 2024-09-25 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 341 | 2024-09-24 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 342 | 2024-09-23 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 343 | 2024-09-20 | 1,036,416,483 | 0 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 344 | 2024-09-19 | 1,036,416,483 | 2,500 | 32.3114 | 3,207,591,674 | 2024-08-31 |
| 345 | 2024-09-17 | 1,036,413,983 | 0 | 32.3113 | 3,207,591,674 | 2024-08-31 |
| 346 | 2024-09-16 | 1,036,413,983 | 0 | 32.3113 | 3,207,591,674 | 2024-08-31 |
| 347 | 2024-09-13 | 1,036,413,983 | 2,000 | 32.3113 | 3,207,591,674 | 2024-08-31 |
| 348 | 2024-09-12 | 1,036,411,983 | 0 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 349 | 2024-09-11 | 1,036,411,983 | 0 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 350 | 2024-09-10 | 1,036,411,983 | 0 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 351 | 2024-09-09 | 1,036,411,983 | 0 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 352 | 2024-09-05 | 1,036,411,983 | 0 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 353 | 2024-09-04 | 1,036,411,983 | 30,000 | 32.3112 | 3,207,591,674 | 2024-08-31 |
| 354 | 2024-09-03 | 1,036,381,983 | 0 | 32.3103 | 3,207,591,674 | 2024-08-31 |
| 355 | 2024-09-02 | 1,036,381,983 | 0 | 32.3103 | 3,207,591,674 | 2024-08-31 |
| 356 | 2024-08-30 | 1,036,381,983 | 0 | 32.3103 | 3,207,591,674 | 2024-07-31 |
| 357 | 2024-08-29 | 1,036,381,983 | 21,844 | 32.3103 | 3,207,591,674 | 2024-07-31 |
| 358 | 2024-08-28 | 1,036,360,139 | 0 | 32.3096 | 3,207,591,674 | 2024-07-31 |
| 359 | 2024-08-27 | 1,036,360,139 | 0 | 32.3096 | 3,207,591,674 | 2024-07-31 |
| 360 | 2024-08-26 | 1,036,360,139 | 0 | 32.3096 | 3,207,591,674 | 2024-07-31 |
| 361 | 2024-08-23 | 1,036,360,139 | 0 | 32.3096 | 3,207,591,674 | 2024-07-31 |
| 362 | 2024-08-22 | 1,036,360,139 | -15,000 | 32.3096 | 3,207,591,674 | 2024-07-31 |
| 363 | 2024-08-21 | 1,036,375,139 | 20,000 | 32.3101 | 3,207,591,674 | 2024-07-31 |
| 364 | 2024-08-20 | 1,036,355,139 | 30,000 | 32.3094 | 3,207,591,674 | 2024-07-31 |
| 365 | 2024-08-19 | 1,036,325,139 | 0 | 32.3085 | 3,207,591,674 | 2024-07-31 |
| 366 | 2024-08-16 | 1,036,325,139 | 20,000 | 32.3085 | 3,207,591,674 | 2024-07-31 |
| 367 | 2024-08-15 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 368 | 2024-08-14 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 369 | 2024-08-13 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 370 | 2024-08-12 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 371 | 2024-08-09 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 372 | 2024-08-08 | 1,036,305,139 | 0 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 373 | 2024-08-07 | 1,036,305,139 | -71,480,000 | 32.3079 | 3,207,591,674 | 2024-07-31 |
| 374 | 2024-08-06 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-07-31 |
| 375 | 2024-08-05 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-07-31 |
| 376 | 2024-08-02 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-07-31 |
| 377 | 2024-08-01 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-07-31 |
| 378 | 2024-07-31 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-07-31 |
| 379 | 2024-07-30 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-06-30 |
| 380 | 2024-07-29 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-06-30 |
| 381 | 2024-07-26 | 1,107,785,139 | 0 | 34.5364 | 3,207,591,674 | 2024-06-30 |
| 382 | 2024-07-25 | 1,107,785,139 | 30,000 | 34.5364 | 3,207,591,674 | 2024-06-30 |
| 383 | 2024-07-24 | 1,107,755,139 | 20,000 | 34.5354 | 3,207,591,674 | 2024-06-30 |
| 384 | 2024-07-23 | 1,107,735,139 | 20,000 | 34.5348 | 3,207,591,674 | 2024-06-30 |
| 385 | 2024-07-22 | 1,107,715,139 | 10,000 | 34.5342 | 3,207,591,674 | 2024-06-30 |
| 386 | 2024-07-19 | 1,107,705,139 | 10,000 | 34.5339 | 3,207,591,674 | 2024-06-30 |
| 387 | 2024-07-18 | 1,107,695,139 | 30,000 | 34.5335 | 3,207,591,674 | 2024-06-30 |
| 388 | 2024-07-17 | 1,107,665,139 | 0 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 389 | 2024-07-16 | 1,107,665,139 | 0 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 390 | 2024-07-15 | 1,107,665,139 | 0 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 391 | 2024-07-12 | 1,107,665,139 | 0 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 392 | 2024-07-11 | 1,107,665,139 | 0 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 393 | 2024-07-10 | 1,107,665,139 | 20,000 | 34.5326 | 3,207,591,674 | 2024-06-30 |
| 394 | 2024-07-09 | 1,107,645,139 | 0 | 34.5320 | 3,207,591,674 | 2024-06-30 |
| 395 | 2024-07-08 | 1,107,645,139 | 0 | 34.5320 | 3,207,591,674 | 2024-06-30 |
| 396 | 2024-07-05 | 1,107,645,139 | 0 | 34.5320 | 3,207,591,674 | 2024-06-30 |
| 397 | 2024-07-04 | 1,107,645,139 | -10,000 | 34.5320 | 3,207,591,674 | 2024-06-30 |
| 398 | 2024-07-03 | 1,107,655,139 | 0 | 34.5323 | 3,207,591,674 | 2024-06-30 |
| 399 | 2024-07-02 | 1,107,655,139 | 75,000 | 34.5323 | 3,207,591,674 | 2024-06-30 |
| 400 | 2024-06-28 | 1,107,580,139 | 0 | 34.5300 | 3,207,591,674 | 2024-05-31 |
| 401 | 2024-06-27 | 1,107,580,139 | 0 | 34.5300 | 3,207,591,674 | 2024-05-31 |
| 402 | 2024-06-26 | 1,107,580,139 | 0 | 34.5300 | 3,207,591,674 | 2024-05-31 |
| 403 | 2024-06-25 | 1,107,580,139 | 30,000 | 34.5300 | 3,207,591,674 | 2024-05-31 |
| 404 | 2024-06-24 | 1,107,550,139 | 40,000 | 34.5290 | 3,207,591,674 | 2024-05-31 |
| 405 | 2024-06-21 | 1,107,510,139 | 0 | 34.5278 | 3,207,591,674 | 2024-05-31 |
| 406 | 2024-06-20 | 1,107,510,139 | 0 | 34.5278 | 3,207,591,674 | 2024-05-31 |
| 407 | 2024-06-19 | 1,107,510,139 | 20,000 | 34.5278 | 3,207,591,674 | 2024-05-31 |
| 408 | 2024-06-18 | 1,107,490,139 | 30,000 | 34.5272 | 3,207,591,674 | 2024-05-31 |
| 409 | 2024-06-17 | 1,107,460,139 | 0 | 34.5262 | 3,207,591,674 | 2024-05-31 |
| 410 | 2024-06-14 | 1,107,460,139 | -10,000 | 34.5262 | 3,207,591,674 | 2024-05-31 |
| 411 | 2024-06-13 | 1,107,470,139 | 0 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 412 | 2024-06-12 | 1,107,470,139 | 0 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 413 | 2024-06-11 | 1,107,470,139 | 0 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 414 | 2024-06-07 | 1,107,470,139 | 0 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 415 | 2024-06-06 | 1,107,470,139 | 0 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 416 | 2024-06-05 | 1,107,470,139 | -240,000 | 34.5265 | 3,207,591,674 | 2024-05-31 |
| 417 | 2024-06-04 | 1,107,710,139 | 0 | 34.5340 | 3,207,591,674 | 2024-05-31 |
| 418 | 2024-06-03 | 1,107,710,139 | 20,000 | 34.5340 | 3,207,591,674 | 2024-05-31 |
| 419 | 2024-05-31 | 1,107,690,139 | 0 | 34.5334 | 3,207,591,674 | 2024-05-31 |
| 420 | 2024-05-30 | 1,107,690,139 | 0 | 34.5334 | 3,207,591,674 | 2024-04-30 |
| 421 | 2024-05-29 | 1,107,690,139 | 0 | 34.5334 | 3,207,591,674 | 2024-04-30 |
| 422 | 2024-05-28 | 1,107,690,139 | 20,000 | 34.5334 | 3,207,591,674 | 2024-04-30 |
| 423 | 2024-05-27 | 1,107,670,139 | -90,000 | 34.5328 | 3,207,591,674 | 2024-04-30 |
| 424 | 2024-05-24 | 1,107,760,139 | -10,000 | 34.5356 | 3,207,591,674 | 2024-04-30 |
| 425 | 2024-05-23 | 1,107,770,139 | 600,000 | 34.5359 | 3,207,591,674 | 2024-04-30 |
| 426 | 2024-05-22 | 1,107,170,139 | 10,000 | 34.5172 | 3,207,591,674 | 2024-04-30 |
| 427 | 2024-05-21 | 1,107,160,139 | 0 | 34.5169 | 3,207,591,674 | 2024-04-30 |
| 428 | 2024-05-20 | 1,107,160,139 | 0 | 34.5169 | 3,207,591,674 | 2024-04-30 |
| 429 | 2024-05-17 | 1,107,160,139 | 0 | 34.5169 | 3,207,591,674 | 2024-04-30 |
| 430 | 2024-05-16 | 1,107,160,139 | 30,000 | 34.5169 | 3,207,591,674 | 2024-04-30 |
| 431 | 2024-05-14 | 1,107,130,139 | 0 | 34.5159 | 3,207,591,674 | 2024-04-30 |
| 432 | 2024-05-13 | 1,107,130,139 | 0 | 34.5159 | 3,207,591,674 | 2024-04-30 |
| 433 | 2024-05-10 | 1,107,130,139 | 0 | 34.5159 | 3,207,591,674 | 2024-04-30 |
| 434 | 2024-05-09 | 1,107,130,139 | 60,000 | 34.5159 | 3,207,591,674 | 2024-04-30 |
| 435 | 2024-05-08 | 1,107,070,139 | 50,000 | 34.5141 | 3,207,591,674 | 2024-04-30 |
| 436 | 2024-05-07 | 1,107,020,139 | 40,000 | 34.5125 | 3,207,591,674 | 2024-04-30 |
| 437 | 2024-05-06 | 1,106,980,139 | 10,000 | 34.5113 | 3,207,591,674 | 2024-04-30 |
| 438 | 2024-05-03 | 1,106,970,139 | 30,000 | 34.5109 | 3,207,591,674 | 2024-04-30 |
| 439 | 2024-05-02 | 1,106,940,139 | 30,000 | 34.5100 | 3,207,591,674 | 2024-04-30 |
| 440 | 2024-04-30 | 1,106,910,139 | 550,000 | 34.5091 | 3,207,591,674 | 2024-04-30 |
| 441 | 2024-04-29 | 1,106,360,139 | 10,000 | 34.4919 | 3,207,591,674 | 2024-03-31 |
| 442 | 2024-04-26 | 1,106,350,139 | 0 | 34.4916 | 3,207,591,674 | 2024-03-31 |
| 443 | 2024-04-25 | 1,106,350,139 | 0 | 34.4916 | 3,207,591,674 | 2024-03-31 |
| 444 | 2024-04-24 | 1,106,350,139 | 50,000 | 34.4916 | 3,207,591,674 | 2024-03-31 |
| 445 | 2024-04-23 | 1,106,300,139 | 30,000 | 34.4901 | 3,207,591,674 | 2024-03-31 |
| 446 | 2024-04-22 | 1,106,270,139 | 30,000 | 34.4891 | 3,207,591,674 | 2024-03-31 |
| 447 | 2024-04-19 | 1,106,240,139 | 30,000 | 34.4882 | 3,207,591,674 | 2024-03-31 |
| 448 | 2024-04-18 | 1,106,210,139 | 180,000 | 34.4872 | 3,207,591,674 | 2024-03-31 |
| 449 | 2024-04-17 | 1,106,030,139 | 30,000 | 34.4816 | 3,207,591,674 | 2024-03-31 |
| 450 | 2024-04-16 | 1,106,000,139 | 100,000 | 34.4807 | 3,207,591,674 | 2024-03-31 |
| 451 | 2024-04-15 | 1,105,900,139 | 540,000 | 34.4776 | 3,207,591,674 | 2024-03-31 |
| 452 | 2024-04-12 | 1,105,360,139 | -68,000 | 34.4607 | 3,207,591,674 | 2024-03-31 |
| 453 | 2024-04-11 | 1,105,428,139 | 0 | 34.4629 | 3,207,591,674 | 2024-03-31 |
| 454 | 2024-04-10 | 1,105,428,139 | 0 | 34.4629 | 3,207,591,674 | 2024-03-31 |
| 455 | 2024-04-09 | 1,105,428,139 | -70,000 | 34.4629 | 3,207,591,674 | 2024-03-31 |
| 456 | 2024-04-08 | 1,105,498,139 | 0 | 34.4651 | 3,207,591,674 | 2024-03-31 |
| 457 | 2024-04-05 | 1,105,498,139 | 0 | 34.4651 | 3,207,591,674 | 2024-03-31 |
| 458 | 2024-04-03 | 1,105,498,139 | 30,000 | 34.4651 | 3,207,591,674 | 2024-03-31 |
| 459 | 2024-04-02 | 1,105,468,139 | 0 | 34.4641 | 3,207,591,674 | 2024-03-31 |
| 460 | 2024-03-28 | 1,105,468,139 | 0 | 34.4641 | 3,207,591,674 | 2024-02-29 |
| 461 | 2024-03-27 | 1,105,468,139 | 0 | 34.4641 | 3,207,591,674 | 2024-02-29 |
| 462 | 2024-03-26 | 1,105,468,139 | 30,000 | 34.4641 | 3,207,591,674 | 2024-02-29 |
| 463 | 2024-03-25 | 1,105,438,139 | 0 | 34.4632 | 3,207,591,674 | 2024-02-29 |
| 464 | 2024-03-22 | 1,105,438,139 | 30,000 | 34.4632 | 3,207,591,674 | 2024-02-29 |
| 465 | 2024-03-21 | 1,105,408,139 | 30,000 | 34.4622 | 3,207,591,674 | 2024-02-29 |
| 466 | 2024-03-20 | 1,105,378,139 | 433,750 | 34.4613 | 3,207,591,674 | 2024-02-29 |
| 467 | 2024-03-19 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 468 | 2024-03-18 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 469 | 2024-03-15 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 470 | 2024-03-14 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 471 | 2024-03-13 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 472 | 2024-03-12 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 473 | 2024-03-11 | 1,104,944,389 | 0 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 474 | 2024-03-08 | 1,104,944,389 | 20,000 | 34.4478 | 3,207,591,674 | 2024-02-29 |
| 475 | 2024-03-07 | 1,104,924,389 | 10,000 | 34.4472 | 3,207,591,674 | 2024-02-29 |
| 476 | 2024-03-06 | 1,104,914,389 | 20,000 | 34.4469 | 3,207,591,674 | 2024-02-29 |
| 477 | 2024-03-05 | 1,104,894,389 | 10,000 | 34.4462 | 3,207,591,674 | 2024-02-29 |
| 478 | 2024-03-04 | 1,104,884,389 | 0 | 34.4459 | 3,207,591,674 | 2024-02-29 |
| 479 | 2024-03-01 | 1,104,884,389 | 40,000 | 34.4459 | 3,207,591,674 | 2024-02-29 |
| 480 | 2024-02-29 | 1,104,844,389 | 0 | 34.4447 | 3,207,591,674 | 2024-02-29 |
| 481 | 2024-02-28 | 1,104,844,389 | 0 | 34.4447 | 3,207,591,674 | 2024-01-31 |
| 482 | 2024-02-27 | 1,104,844,389 | 0 | 34.4447 | 3,207,591,674 | 2024-01-31 |
| 483 | 2024-02-26 | 1,104,844,389 | 0 | 34.4447 | 3,207,591,674 | 2024-01-31 |
| 484 | 2024-02-23 | 1,104,844,389 | 30,000 | 34.4447 | 3,207,591,674 | 2024-01-31 |
| 485 | 2024-02-22 | 1,104,814,389 | 0 | 34.4437 | 3,207,591,674 | 2024-01-31 |
| 486 | 2024-02-21 | 1,104,814,389 | 0 | 34.4437 | 3,207,591,674 | 2024-01-31 |
| 487 | 2024-02-20 | 1,104,814,389 | 50,150 | 34.4437 | 3,207,591,674 | 2024-01-31 |
| 488 | 2024-02-19 | 1,104,764,239 | 0 | 34.4422 | 3,207,591,674 | 2024-01-31 |
| 489 | 2024-02-16 | 1,104,764,239 | 30,000 | 34.4422 | 3,207,591,674 | 2024-01-31 |
| 490 | 2024-02-15 | 1,104,734,239 | 0 | 34.4412 | 3,207,591,674 | 2024-01-31 |
| 491 | 2024-02-14 | 1,104,734,239 | 0 | 34.4412 | 3,207,591,674 | 2024-01-31 |
| 492 | 2024-02-09 | 1,104,734,239 | 0 | 34.4412 | 3,207,591,674 | 2024-01-31 |
| 493 | 2024-02-08 | 1,104,734,239 | 20,000 | 34.4412 | 3,207,591,674 | 2024-01-31 |
| 494 | 2024-02-07 | 1,104,714,239 | 10,000 | 34.4406 | 3,207,591,674 | 2024-01-31 |
| 495 | 2024-02-06 | 1,104,704,239 | 40,000 | 34.4403 | 3,207,591,674 | 2024-01-31 |
| 496 | 2024-02-05 | 1,104,664,239 | 20,000 | 34.4391 | 3,207,591,674 | 2024-01-31 |
| 497 | 2024-02-02 | 1,104,644,239 | 0 | 34.4384 | 3,207,591,674 | 2024-01-31 |
| 498 | 2024-02-01 | 1,104,644,239 | 0 | 34.4384 | 3,207,591,674 | 2024-01-31 |
| 499 | 2024-01-31 | 1,104,644,239 | 30,000 | 34.4384 | 3,207,591,674 | 2024-01-31 |
| 500 | 2024-01-30 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 501 | 2024-01-29 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 502 | 2024-01-26 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 503 | 2024-01-25 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 504 | 2024-01-24 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 505 | 2024-01-23 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 506 | 2024-01-22 | 1,104,614,239 | 0 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 507 | 2024-01-19 | 1,104,614,239 | 20,000 | 34.4375 | 3,207,591,674 | 2023-12-31 |
| 508 | 2024-01-18 | 1,104,594,239 | 0 | 34.4369 | 3,207,591,674 | 2023-12-31 |
| 509 | 2024-01-17 | 1,104,594,239 | 0 | 34.4369 | 3,207,591,674 | 2023-12-31 |
| 510 | 2024-01-16 | 1,104,594,239 | 15,000 | 34.4369 | 3,207,591,674 | 2023-12-31 |
| 511 | 2024-01-15 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 512 | 2024-01-12 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 513 | 2024-01-11 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 514 | 2024-01-10 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 515 | 2024-01-09 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 516 | 2024-01-08 | 1,104,579,239 | 0 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 517 | 2024-01-05 | 1,104,579,239 | 40,000 | 34.4364 | 3,207,591,674 | 2023-12-31 |
| 518 | 2024-01-04 | 1,104,539,239 | 0 | 34.4352 | 3,207,591,674 | 2023-12-31 |
| 519 | 2024-01-03 | 1,104,539,239 | 17,500 | 34.4352 | 3,207,591,674 | 2023-12-31 |
| 520 | 2024-01-02 | 1,104,521,739 | 0 | 34.4346 | 3,207,591,674 | 2023-12-31 |
| 521 | 2023-12-29 | 1,104,521,739 | 30,000 | 34.4346 | 3,207,591,674 | 2023-11-30 |
| 522 | 2023-12-28 | 1,104,491,739 | 0 | 34.4337 | 3,207,591,674 | 2023-11-30 |
| 523 | 2023-12-27 | 1,104,491,739 | 0 | 34.4337 | 3,207,591,674 | 2023-11-30 |
| 524 | 2023-12-22 | 1,104,491,739 | 20,000 | 34.4337 | 3,207,591,674 | 2023-11-30 |
| 525 | 2023-12-21 | 1,104,471,739 | 0 | 34.4331 | 3,207,591,674 | 2023-11-30 |
| 526 | 2023-12-20 | 1,104,471,739 | 0 | 34.4331 | 3,207,591,674 | 2023-11-30 |
| 527 | 2023-12-19 | 1,104,471,739 | 0 | 34.4331 | 3,207,591,674 | 2023-11-30 |
| 528 | 2023-12-18 | 1,104,471,739 | 0 | 34.4331 | 3,207,591,674 | 2023-11-30 |
| 529 | 2023-12-15 | 1,104,471,739 | 30,000 | 34.4331 | 3,207,591,674 | 2023-11-30 |
| 530 | 2023-12-14 | 1,104,441,739 | 10,000 | 34.4321 | 3,207,591,674 | 2023-11-30 |
| 531 | 2023-12-13 | 1,104,431,739 | 0 | 34.4318 | 3,207,591,674 | 2023-11-30 |
| 532 | 2023-12-12 | 1,104,431,739 | 0 | 34.4318 | 3,207,591,674 | 2023-11-30 |
| 533 | 2023-12-11 | 1,104,431,739 | 0 | 34.4318 | 3,207,591,674 | 2023-11-30 |
| 534 | 2023-12-08 | 1,104,431,739 | 30,000 | 34.4318 | 3,207,591,674 | 2023-11-30 |
| 535 | 2023-12-07 | 1,104,401,739 | 20,000 | 34.4309 | 3,207,591,674 | 2023-11-30 |
| 536 | 2023-12-06 | 1,104,381,739 | 0 | 34.4302 | 3,207,591,674 | 2023-11-30 |
| 537 | 2023-12-05 | 1,104,381,739 | 20,000 | 34.4302 | 3,207,591,674 | 2023-11-30 |
| 538 | 2023-12-04 | 1,104,361,739 | 30,000 | 34.4296 | 3,207,591,674 | 2023-11-30 |
| 539 | 2023-12-01 | 1,104,331,739 | 40,000 | 34.4287 | 3,207,591,674 | 2023-11-30 |
| 540 | 2023-11-30 | 1,104,291,739 | 30,000 | 34.4274 | 3,207,591,674 | 2023-11-30 |
| 541 | 2023-11-29 | 1,104,261,739 | -10,000 | 34.4265 | 3,207,591,674 | 2023-10-31 |
| 542 | 2023-11-28 | 1,104,271,739 | 10,000 | 34.4268 | 3,207,591,674 | 2023-10-31 |
| 543 | 2023-11-27 | 1,104,261,739 | 0 | 34.4265 | 3,207,591,674 | 2023-10-31 |
| 544 | 2023-11-24 | 1,104,261,739 | 0 | 34.4265 | 3,207,591,674 | 2023-10-31 |
| 545 | 2023-11-23 | 1,104,261,739 | 0 | 34.4265 | 3,207,591,674 | 2023-10-31 |
| 546 | 2023-11-22 | 1,104,261,739 | 50,000 | 34.4265 | 3,207,591,674 | 2023-10-31 |
| 547 | 2023-11-21 | 1,104,211,739 | 0 | 34.4249 | 3,207,591,674 | 2023-10-31 |
| 548 | 2023-11-20 | 1,104,211,739 | 0 | 34.4249 | 3,207,591,674 | 2023-10-31 |
| 549 | 2023-11-17 | 1,104,211,739 | 50,000 | 34.4249 | 3,207,591,674 | 2023-10-31 |
| 550 | 2023-11-16 | 1,104,161,739 | 20,000 | 34.4234 | 3,207,591,674 | 2023-10-31 |
| 551 | 2023-11-15 | 1,104,141,739 | 50,000 | 34.4228 | 3,207,591,674 | 2023-10-31 |
| 552 | 2023-11-14 | 1,104,091,739 | 60,000 | 34.4212 | 3,207,591,674 | 2023-10-31 |
| 553 | 2023-11-13 | 1,104,031,739 | 10,000 | 34.4193 | 3,207,591,674 | 2023-10-31 |
| 554 | 2023-11-10 | 1,104,021,739 | 0 | 34.4190 | 3,207,591,674 | 2023-10-31 |
| 555 | 2023-11-09 | 1,104,021,739 | 0 | 34.4190 | 3,207,591,674 | 2023-10-31 |
| 556 | 2023-11-08 | 1,104,021,739 | 0 | 34.4190 | 3,207,591,674 | 2023-10-31 |
| 557 | 2023-11-07 | 1,104,021,739 | 0 | 34.4190 | 3,207,591,674 | 2023-10-31 |
| 558 | 2023-11-06 | 1,104,021,739 | 30,000 | 34.4190 | 3,207,591,674 | 2023-10-31 |
| 559 | 2023-11-03 | 1,103,991,739 | 0 | 34.4181 | 3,207,591,674 | 2023-10-31 |
| 560 | 2023-11-02 | 1,103,991,739 | 20,000 | 34.4181 | 3,207,591,674 | 2023-10-31 |
| 561 | 2023-11-01 | 1,103,971,739 | 10,000 | 34.4175 | 3,207,591,674 | 2023-10-31 |
| 562 | 2023-10-31 | 1,103,961,739 | 30,000 | 34.4172 | 3,207,591,674 | 2023-10-31 |
| 563 | 2023-10-30 | 1,103,931,739 | 30,000 | 34.4162 | 3,207,591,674 | 2023-09-30 |
| 564 | 2023-10-27 | 1,103,901,739 | 20,000 | 34.4153 | 3,207,591,674 | 2023-09-30 |
| 565 | 2023-10-26 | 1,103,881,739 | 30,000 | 34.4147 | 3,207,591,674 | 2023-09-30 |
| 566 | 2023-10-25 | 1,103,851,739 | 20,000 | 34.4137 | 3,207,591,674 | 2023-09-30 |
| 567 | 2023-10-24 | 1,103,831,739 | 0 | 34.4131 | 3,207,591,674 | 2023-09-30 |
| 568 | 2023-10-20 | 1,103,831,739 | 30,000 | 34.4131 | 3,207,591,674 | 2023-09-30 |
| 569 | 2023-10-19 | 1,103,801,739 | 0 | 34.4122 | 3,207,591,674 | 2023-09-30 |
| 570 | 2023-10-18 | 1,103,801,739 | 0 | 34.4122 | 3,207,591,674 | 2023-09-30 |
| 571 | 2023-10-17 | 1,103,801,739 | 20,000 | 34.4122 | 3,207,591,674 | 2023-09-30 |
| 572 | 2023-10-16 | 1,103,781,739 | 0 | 34.4115 | 3,207,591,674 | 2023-09-30 |
| 573 | 2023-10-13 | 1,103,781,739 | 0 | 34.4115 | 3,207,591,674 | 2023-09-30 |
| 574 | 2023-10-12 | 1,103,781,739 | 10,000 | 34.4115 | 3,207,591,674 | 2023-09-30 |
| 575 | 2023-10-11 | 1,103,771,739 | 20,000 | 34.4112 | 3,207,591,674 | 2023-09-30 |
| 576 | 2023-10-10 | 1,103,751,739 | 0 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 577 | 2023-10-09 | 1,103,751,739 | 0 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 578 | 2023-10-06 | 1,103,751,739 | 0 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 579 | 2023-10-05 | 1,103,751,739 | 0 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 580 | 2023-10-04 | 1,103,751,739 | 0 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 581 | 2023-10-03 | 1,103,751,739 | -210,000 | 34.4106 | 3,207,591,674 | 2023-09-30 |
| 582 | 2023-09-29 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 583 | 2023-09-28 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 584 | 2023-09-27 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 585 | 2023-09-26 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 586 | 2023-09-25 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 587 | 2023-09-22 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 588 | 2023-09-21 | 1,103,961,739 | 0 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 589 | 2023-09-20 | 1,103,961,739 | 20,000 | 34.4172 | 3,207,591,674 | 2023-08-31 |
| 590 | 2023-09-19 | 1,103,941,739 | 20,000 | 34.4165 | 3,207,591,674 | 2023-08-31 |
| 591 | 2023-09-18 | 1,103,921,739 | 30,000 | 34.4159 | 3,207,591,674 | 2023-08-31 |
| 592 | 2023-09-15 | 1,103,891,739 | 0 | 34.4150 | 3,207,591,674 | 2023-08-31 |
| 593 | 2023-09-14 | 1,103,891,739 | 30,000 | 34.4150 | 3,207,591,674 | 2023-08-31 |
| 594 | 2023-09-13 | 1,103,861,739 | -10,000 | 34.4140 | 3,207,591,674 | 2023-08-31 |
| 595 | 2023-09-12 | 1,103,871,739 | 0 | 34.4143 | 3,207,591,674 | 2023-08-31 |
| 596 | 2023-09-11 | 1,103,871,739 | 0 | 34.4143 | 3,207,591,674 | 2023-08-31 |
| 597 | 2023-09-07 | 1,103,871,739 | 0 | 34.4143 | 3,207,591,674 | 2023-08-31 |
| 598 | 2023-09-06 | 1,103,871,739 | 10,000 | 34.4143 | 3,207,591,674 | 2023-08-31 |
| 599 | 2023-09-05 | 1,103,861,739 | 150,000 | 34.4140 | 3,207,591,674 | 2023-08-31 |
| 600 | 2023-09-04 | 1,103,711,739 | 90,000 | 34.4094 | 3,207,591,674 | 2023-08-31 |
| 601 | 2023-08-31 | 1,103,621,739 | 20,000 | 34.4066 | 3,207,591,674 | 2023-08-31 |
| 602 | 2023-08-30 | 1,103,601,739 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 603 | 2023-08-29 | 1,103,601,739 | 10,000 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 604 | 2023-08-28 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 605 | 2023-08-25 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 606 | 2023-08-24 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 607 | 2023-08-23 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 608 | 2023-08-22 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 609 | 2023-08-21 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 610 | 2023-08-18 | 1,103,591,739 | 0 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 611 | 2023-08-17 | 1,103,591,739 | 2,500 | 34.4056 | 3,207,591,674 | 2023-07-31 |
| 612 | 2023-08-16 | 1,103,589,239 | 0 | 34.4055 | 3,207,591,674 | 2023-07-31 |
| 613 | 2023-08-15 | 1,103,589,239 | 0 | 34.4055 | 3,207,591,674 | 2023-07-31 |
| 614 | 2023-08-14 | 1,103,589,239 | -12,000 | 34.4055 | 3,207,591,674 | 2023-07-31 |
| 615 | 2023-08-11 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 616 | 2023-08-10 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 617 | 2023-08-09 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 618 | 2023-08-08 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 619 | 2023-08-07 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 620 | 2023-08-04 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 621 | 2023-08-03 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 622 | 2023-08-02 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 623 | 2023-08-01 | 1,103,601,239 | 0 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 624 | 2023-07-31 | 1,103,601,239 | 20,000 | 34.4059 | 3,207,591,674 | 2023-07-31 |
| 625 | 2023-07-28 | 1,103,581,239 | 30,000 | 34.4053 | 3,207,591,674 | 2023-06-30 |
| 626 | 2023-07-27 | 1,103,551,239 | 20,000 | 34.4044 | 3,207,591,674 | 2023-06-30 |
| 627 | 2023-07-26 | 1,103,531,239 | 0 | 34.4037 | 3,207,591,674 | 2023-06-30 |
| 628 | 2023-07-25 | 1,103,531,239 | 0 | 34.4037 | 3,207,591,674 | 2023-06-30 |
| 629 | 2023-07-24 | 1,103,531,239 | 20,000 | 34.4037 | 3,207,591,674 | 2023-06-30 |
| 630 | 2023-07-21 | 1,103,511,239 | 8,620,000 | 34.4031 | 3,207,591,674 | 2023-06-30 |
| 631 | 2023-07-20 | 1,094,891,239 | 0 | 34.1344 | 3,207,591,674 | 2023-06-30 |
| 632 | 2023-07-19 | 1,094,891,239 | 10,000 | 34.1344 | 3,207,591,674 | 2023-06-30 |
| 633 | 2023-07-18 | 1,094,881,239 | 0 | 34.1341 | 3,207,591,674 | 2023-06-30 |
| 634 | 2023-07-14 | 1,094,881,239 | 20,000 | 34.1341 | 3,207,591,674 | 2023-06-30 |
| 635 | 2023-07-13 | 1,094,861,239 | 0 | 34.1334 | 3,207,591,674 | 2023-06-30 |
| 636 | 2023-07-12 | 1,094,861,239 | 30,000 | 34.1334 | 3,207,591,674 | 2023-06-30 |
| 637 | 2023-07-11 | 1,094,831,239 | 10,000 | 34.1325 | 3,207,591,674 | 2023-06-30 |
| 638 | 2023-07-10 | 1,094,821,239 | 0 | 34.1322 | 3,207,591,674 | 2023-06-30 |
| 639 | 2023-07-07 | 1,094,821,239 | 20,000 | 34.1322 | 3,207,591,674 | 2023-06-30 |
| 640 | 2023-07-06 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-06-30 |
| 641 | 2023-07-05 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-06-30 |
| 642 | 2023-07-04 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-06-30 |
| 643 | 2023-07-03 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-06-30 |
| 644 | 2023-06-30 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-06-30 |
| 645 | 2023-06-29 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 646 | 2023-06-28 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 647 | 2023-06-27 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 648 | 2023-06-26 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 649 | 2023-06-23 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 650 | 2023-06-21 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 651 | 2023-06-20 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 652 | 2023-06-19 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 653 | 2023-06-16 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 654 | 2023-06-15 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 655 | 2023-06-14 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 656 | 2023-06-13 | 1,094,801,239 | 0 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 657 | 2023-06-12 | 1,094,801,239 | 30,000 | 34.1316 | 3,207,591,674 | 2023-05-31 |
| 658 | 2023-06-09 | 1,094,771,239 | 0 | 34.1306 | 3,207,591,674 | 2023-05-31 |
| 659 | 2023-06-08 | 1,094,771,239 | 0 | 34.1306 | 3,207,591,674 | 2023-05-31 |
| 660 | 2023-06-07 | 1,094,771,239 | 0 | 34.1306 | 3,207,591,674 | 2023-05-31 |
| 661 | 2023-06-06 | 1,094,771,239 | 40,000 | 34.1306 | 3,207,591,674 | 2023-05-31 |
| 662 | 2023-06-05 | 1,094,731,239 | 0 | 34.1294 | 3,207,591,674 | 2023-05-31 |
| 663 | 2023-06-02 | 1,094,731,239 | 0 | 34.1294 | 3,207,591,674 | 2023-05-31 |
| 664 | 2023-06-01 | 1,094,731,239 | 30,000 | 34.1294 | 3,207,591,674 | 2023-05-31 |
| 665 | 2023-05-31 | 1,094,701,239 | 740,000 | 34.1284 | 3,207,591,674 | 2023-05-31 |
| 666 | 2023-05-30 | 1,093,961,239 | 0 | 34.1054 | 3,207,591,674 | 2023-04-30 |
| 667 | 2023-05-29 | 1,093,961,239 | 20,000 | 34.1054 | 3,207,591,674 | 2023-04-30 |
| 668 | 2023-05-25 | 1,093,941,239 | -20,000 | 34.1048 | 3,207,591,674 | 2023-04-30 |
| 669 | 2023-05-24 | 1,093,961,239 | 0 | 34.1054 | 3,207,591,674 | 2023-04-30 |
| 670 | 2023-05-23 | 1,093,961,239 | 0 | 34.1054 | 3,207,591,674 | 2023-04-30 |
| 671 | 2023-05-22 | 1,093,961,239 | 200,000 | 34.1054 | 3,207,591,674 | 2023-04-30 |
| 672 | 2023-05-19 | 1,093,761,239 | 7,500 | 34.0991 | 3,207,591,674 | 2023-04-30 |
| 673 | 2023-05-18 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 674 | 2023-05-17 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 675 | 2023-05-16 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 676 | 2023-05-15 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 677 | 2023-05-12 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 678 | 2023-05-11 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 679 | 2023-05-10 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 680 | 2023-05-09 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 681 | 2023-05-08 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 682 | 2023-05-05 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 683 | 2023-05-04 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 684 | 2023-05-03 | 1,093,753,739 | 0 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 685 | 2023-05-02 | 1,093,753,739 | 730,000 | 34.0989 | 3,207,591,674 | 2023-04-30 |
| 686 | 2023-04-28 | 1,093,023,739 | 0 | 34.0761 | 3,207,591,674 | 2023-03-31 |
| 687 | 2023-04-27 | 1,093,023,739 | 0 | 34.0761 | 3,207,591,674 | 2023-03-31 |
| 688 | 2023-04-26 | 1,093,023,739 | -50,000 | 34.0761 | 3,207,591,674 | 2023-03-31 |
| 689 | 2023-04-25 | 1,093,073,739 | 0 | 34.0777 | 3,207,591,674 | 2023-03-31 |
| 690 | 2023-04-24 | 1,093,073,739 | 0 | 34.0777 | 3,207,591,674 | 2023-03-31 |
| 691 | 2023-04-21 | 1,093,073,739 | 0 | 34.0777 | 3,207,591,674 | 2023-03-31 |
| 692 | 2023-04-20 | 1,093,073,739 | 0 | 34.0777 | 3,207,591,674 | 2023-03-31 |
| 693 | 2023-04-19 | 1,093,073,739 | -10,000 | 34.0777 | 3,207,591,674 | 2023-03-31 |
| 694 | 2023-04-18 | 1,093,083,739 | 0 | 34.0780 | 3,207,591,674 | 2023-03-31 |
| 695 | 2023-04-17 | 1,093,083,739 | 0 | 34.0780 | 3,207,591,674 | 2023-03-31 |
| 696 | 2023-04-14 | 1,093,083,739 | 80,000 | 34.0780 | 3,207,591,674 | 2023-03-31 |
| 697 | 2023-04-13 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 698 | 2023-04-12 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 699 | 2023-04-11 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 700 | 2023-04-06 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 701 | 2023-04-04 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 702 | 2023-04-03 | 1,093,003,739 | 0 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 703 | 2023-03-31 | 1,093,003,739 | -970,000 | 34.0755 | 3,207,591,674 | 2023-03-31 |
| 704 | 2023-03-30 | 1,093,973,739 | 0 | 34.1058 | 3,207,591,674 | 2023-02-28 |
| 705 | 2023-03-29 | 1,093,973,739 | 0 | 34.1058 | 3,207,591,674 | 2023-02-28 |
| 706 | 2023-03-28 | 1,093,973,739 | -100,000 | 34.1058 | 3,207,591,674 | 2023-02-28 |
| 707 | 2023-03-27 | 1,094,073,739 | 0 | 34.1089 | 3,207,591,674 | 2023-02-28 |
| 708 | 2023-03-24 | 1,094,073,739 | 0 | 34.1089 | 3,207,591,674 | 2023-02-28 |
| 709 | 2023-03-23 | 1,094,073,739 | 0 | 34.1089 | 3,207,591,674 | 2023-02-28 |
| 710 | 2023-03-22 | 1,094,073,739 | -180,000 | 34.1089 | 3,207,591,674 | 2023-02-28 |
| 711 | 2023-03-21 | 1,094,253,739 | 0 | 34.1145 | 3,207,591,674 | 2023-02-28 |
| 712 | 2023-03-20 | 1,094,253,739 | 0 | 34.1145 | 3,207,591,674 | 2023-02-28 |
| 713 | 2023-03-17 | 1,094,253,739 | -110,000 | 34.1145 | 3,207,591,674 | 2023-02-28 |
| 714 | 2023-03-16 | 1,094,363,739 | 0 | 34.1179 | 3,207,591,674 | 2023-02-28 |
| 715 | 2023-03-15 | 1,094,363,739 | -80,000 | 34.1179 | 3,207,591,674 | 2023-02-28 |
| 716 | 2023-03-14 | 1,094,443,739 | -230,000 | 34.1204 | 3,207,591,674 | 2023-02-28 |
| 717 | 2023-03-13 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 718 | 2023-03-10 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 719 | 2023-03-09 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 720 | 2023-03-08 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 721 | 2023-03-07 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 722 | 2023-03-06 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 723 | 2023-03-03 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 724 | 2023-03-02 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 725 | 2023-03-01 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 726 | 2023-02-28 | 1,094,673,739 | 0 | 34.1276 | 3,207,591,674 | 2023-02-28 |
| 727 | 2023-02-27 | 1,094,673,739 | 20,000 | 34.1276 | 3,207,591,674 | 2023-01-31 |
| 728 | 2023-02-24 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 729 | 2023-02-23 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 730 | 2023-02-22 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 731 | 2023-02-21 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 732 | 2023-02-20 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 733 | 2023-02-17 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 734 | 2023-02-16 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 735 | 2023-02-15 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 736 | 2023-02-14 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 737 | 2023-02-13 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 738 | 2023-02-10 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 739 | 2023-02-09 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 740 | 2023-02-08 | 1,094,653,739 | 0 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 741 | 2023-02-07 | 1,094,653,739 | 10,000 | 34.1270 | 3,207,591,674 | 2023-01-31 |
| 742 | 2023-02-06 | 1,094,643,739 | 50,000 | 34.1267 | 3,207,591,674 | 2023-01-31 |
| 743 | 2023-02-03 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2023-01-31 |
| 744 | 2023-02-02 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2023-01-31 |
| 745 | 2023-02-01 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2023-01-31 |
| 746 | 2023-01-31 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2023-01-31 |
| 747 | 2023-01-30 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 748 | 2023-01-27 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 749 | 2023-01-26 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 750 | 2023-01-20 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 751 | 2023-01-19 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 752 | 2023-01-18 | 1,094,593,739 | -10,000 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 753 | 2023-01-17 | 1,094,603,739 | 10,000 | 34.1254 | 3,207,591,674 | 2022-12-31 |
| 754 | 2023-01-16 | 1,094,593,739 | -10,000 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 755 | 2023-01-13 | 1,094,603,739 | 0 | 34.1254 | 3,207,591,674 | 2022-12-31 |
| 756 | 2023-01-12 | 1,094,603,739 | 0 | 34.1254 | 3,207,591,674 | 2022-12-31 |
| 757 | 2023-01-11 | 1,094,603,739 | 10,000 | 34.1254 | 3,207,591,674 | 2022-12-31 |
| 758 | 2023-01-10 | 1,094,593,739 | 0 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 759 | 2023-01-09 | 1,094,593,739 | -1,330,000 | 34.1251 | 3,207,591,674 | 2022-12-31 |
| 760 | 2023-01-06 | 1,095,923,739 | -157,500 | 34.1666 | 3,207,591,674 | 2022-12-31 |
| 761 | 2023-01-05 | 1,096,081,239 | -10,000 | 34.1715 | 3,207,591,674 | 2022-12-31 |
| 762 | 2023-01-04 | 1,096,091,239 | 200,000 | 34.1718 | 3,207,591,674 | 2022-12-31 |
| 763 | 2023-01-03 | 1,095,891,239 | -430,000 | 34.1655 | 3,207,591,674 | 2022-12-31 |
| 764 | 2022-12-30 | 1,096,321,239 | -50,000 | 34.1790 | 3,207,591,674 | 2022-11-30 |
| 765 | 2022-12-29 | 1,096,371,239 | 100,000 | 34.1805 | 3,207,591,674 | 2022-11-30 |
| 766 | 2022-12-28 | 1,096,271,239 | 0 | 34.1774 | 3,207,591,674 | 2022-11-30 |
| 767 | 2022-12-23 | 1,096,271,239 | 40,000 | 34.1774 | 3,207,591,674 | 2022-11-30 |
| 768 | 2022-12-22 | 1,096,231,239 | 0 | 34.1761 | 3,207,591,674 | 2022-11-30 |
| 769 | 2022-12-21 | 1,096,231,239 | 0 | 34.1761 | 3,207,591,674 | 2022-11-30 |
| 770 | 2022-12-20 | 1,096,231,239 | 0 | 34.1761 | 3,207,591,674 | 2022-11-30 |
| 771 | 2022-12-19 | 1,096,231,239 | -630,000 | 34.1761 | 3,207,591,674 | 2022-11-30 |
| 772 | 2022-12-16 | 1,096,861,239 | 20,000 | 34.1958 | 3,207,591,674 | 2022-11-30 |
| 773 | 2022-12-15 | 1,096,841,239 | 0 | 34.1952 | 3,207,591,674 | 2022-11-30 |
| 774 | 2022-12-14 | 1,096,841,239 | 0 | 34.1952 | 3,207,591,674 | 2022-11-30 |
| 775 | 2022-12-13 | 1,096,841,239 | -10,000 | 34.1952 | 3,207,591,674 | 2022-11-30 |
| 776 | 2022-12-12 | 1,096,851,239 | 0 | 34.1955 | 3,207,591,674 | 2022-11-30 |
| 777 | 2022-12-09 | 1,096,851,239 | -50,000 | 34.1955 | 3,207,591,674 | 2022-11-30 |
| 778 | 2022-12-08 | 1,096,901,239 | 90,000 | 34.1970 | 3,207,591,674 | 2022-11-30 |
| 779 | 2022-12-07 | 1,096,811,239 | -400,000 | 34.1942 | 3,207,591,674 | 2022-11-30 |
| 780 | 2022-12-06 | 1,097,211,239 | 0 | 34.2067 | 3,207,591,674 | 2022-11-30 |
| 781 | 2022-12-05 | 1,097,211,239 | -40,000 | 34.2067 | 3,207,591,674 | 2022-11-30 |
| 782 | 2022-12-02 | 1,097,251,239 | 0 | 34.2079 | 3,207,591,674 | 2022-11-30 |
| 783 | 2022-12-01 | 1,097,251,239 | 0 | 34.2079 | 3,207,591,674 | 2022-11-30 |
| 784 | 2022-11-30 | 1,097,251,239 | -10,000 | 34.2079 | 3,207,591,674 | 2022-11-30 |
| 785 | 2022-11-29 | 1,097,261,239 | -100,000 | 34.2083 | 3,207,591,674 | 2022-10-31 |
| 786 | 2022-11-28 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 787 | 2022-11-25 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 788 | 2022-11-24 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 789 | 2022-11-23 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 790 | 2022-11-22 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 791 | 2022-11-21 | 1,097,361,239 | 10,000 | 34.2114 | 3,207,591,674 | 2022-10-31 |
| 792 | 2022-11-18 | 1,097,351,239 | 0 | 34.2111 | 3,207,591,674 | 2022-10-31 |
| 793 | 2022-11-17 | 1,097,351,239 | -170,000 | 34.2111 | 3,207,591,674 | 2022-10-31 |
| 794 | 2022-11-16 | 1,097,521,239 | 0 | 34.2164 | 3,207,591,674 | 2022-10-31 |
| 795 | 2022-11-15 | 1,097,521,239 | 100,000 | 34.2164 | 3,207,591,674 | 2022-10-31 |
| 796 | 2022-11-14 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 797 | 2022-11-11 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 798 | 2022-11-10 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 799 | 2022-11-09 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 800 | 2022-11-08 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 801 | 2022-11-07 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 802 | 2022-11-04 | 1,097,421,239 | 0 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 803 | 2022-11-03 | 1,097,421,239 | -10,000 | 34.2132 | 3,207,591,674 | 2022-10-31 |
| 804 | 2022-11-02 | 1,097,431,239 | 0 | 34.2136 | 3,207,591,674 | 2022-10-31 |
| 805 | 2022-11-01 | 1,097,431,239 | 0 | 34.2136 | 3,207,591,674 | 2022-10-31 |
| 806 | 2022-10-31 | 1,097,431,239 | 10,000 | 34.2136 | 3,207,591,674 | 2022-10-31 |
| 807 | 2022-10-28 | 1,097,421,239 | 40,000 | 34.2132 | 3,207,591,674 | 2022-09-30 |
| 808 | 2022-10-27 | 1,097,381,239 | 20,000 | 34.2120 | 3,207,591,674 | 2022-09-30 |
| 809 | 2022-10-26 | 1,097,361,239 | 0 | 34.2114 | 3,207,591,674 | 2022-09-30 |
| 810 | 2022-10-25 | 1,097,361,239 | -10,000 | 34.2114 | 3,207,591,674 | 2022-09-30 |
| 811 | 2022-10-24 | 1,097,371,239 | 0 | 34.2117 | 3,207,591,674 | 2022-09-30 |
| 812 | 2022-10-21 | 1,097,371,239 | -800,000 | 34.2117 | 3,207,591,674 | 2022-09-30 |
| 813 | 2022-10-20 | 1,098,171,239 | 40,000 | 34.2366 | 3,207,591,674 | 2022-09-30 |
| 814 | 2022-10-19 | 1,098,131,239 | 0 | 34.2354 | 3,207,591,674 | 2022-09-30 |
| 815 | 2022-10-18 | 1,098,131,239 | -10,000 | 34.2354 | 3,207,591,674 | 2022-09-30 |
| 816 | 2022-10-17 | 1,098,141,239 | -190,000 | 34.2357 | 3,207,591,674 | 2022-09-30 |
| 817 | 2022-10-14 | 1,098,331,239 | 0 | 34.2416 | 3,207,591,674 | 2022-09-30 |
| 818 | 2022-10-13 | 1,098,331,239 | -270,000 | 34.2416 | 3,207,591,674 | 2022-09-30 |
| 819 | 2022-10-12 | 1,098,601,239 | -110,000 | 34.2500 | 3,207,591,674 | 2022-09-30 |
| 820 | 2022-10-11 | 1,098,711,239 | -10,000 | 34.2535 | 3,207,591,674 | 2022-09-30 |
| 821 | 2022-10-10 | 1,098,721,239 | 0 | 34.2538 | 3,207,591,674 | 2022-09-30 |
| 822 | 2022-10-07 | 1,098,721,239 | -50,000 | 34.2538 | 3,207,591,674 | 2022-09-30 |
| 823 | 2022-10-06 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-09-30 |
| 824 | 2022-10-05 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-09-30 |
| 825 | 2022-10-03 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-09-30 |
| 826 | 2022-09-30 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-09-30 |
| 827 | 2022-09-29 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-08-31 |
| 828 | 2022-09-28 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-08-31 |
| 829 | 2022-09-27 | 1,098,771,239 | 0 | 34.2553 | 3,207,591,674 | 2022-08-31 |
| 830 | 2022-09-26 | 1,098,771,239 | -40,000 | 34.2553 | 3,207,591,674 | 2022-08-31 |
| 831 | 2022-09-23 | 1,098,811,239 | 0 | 34.2566 | 3,207,591,674 | 2022-08-31 |
| 832 | 2022-09-22 | 1,098,811,239 | 10,000 | 34.2566 | 3,207,591,674 | 2022-08-31 |
| 833 | 2022-09-21 | 1,098,801,239 | 0 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 834 | 2022-09-20 | 1,098,801,239 | 0 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 835 | 2022-09-19 | 1,098,801,239 | 0 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 836 | 2022-09-16 | 1,098,801,239 | 0 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 837 | 2022-09-15 | 1,098,801,239 | 2,500 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 838 | 2022-09-14 | 1,098,798,739 | -4,500 | 34.2562 | 3,207,591,674 | 2022-08-31 |
| 839 | 2022-09-13 | 1,098,803,239 | 0 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 840 | 2022-09-09 | 1,098,803,239 | -50,000 | 34.2563 | 3,207,591,674 | 2022-08-31 |
| 841 | 2022-09-08 | 1,098,853,239 | 0 | 34.2579 | 3,207,591,674 | 2022-08-31 |
| 842 | 2022-09-07 | 1,098,853,239 | 0 | 34.2579 | 3,207,591,674 | 2022-08-31 |
| 843 | 2022-09-06 | 1,098,853,239 | 0 | 34.2579 | 3,207,591,674 | 2022-08-31 |
| 844 | 2022-09-05 | 1,098,853,239 | 0 | 34.2579 | 3,207,591,674 | 2022-08-31 |
| 845 | 2022-09-02 | 1,098,853,239 | 10,000 | 34.2579 | 3,207,591,674 | 2022-08-31 |
| 846 | 2022-09-01 | 1,098,843,239 | 0 | 34.2576 | 3,207,591,674 | 2022-08-31 |
| 847 | 2022-08-31 | 1,098,843,239 | 0 | 34.2576 | 3,207,591,674 | 2022-08-31 |
| 848 | 2022-08-30 | 1,098,843,239 | 0 | 34.2576 | 3,207,591,674 | 2022-07-31 |
| 849 | 2022-08-29 | 1,098,843,239 | 0 | 34.2576 | 3,207,591,674 | 2022-07-31 |
| 850 | 2022-08-26 | 1,098,843,239 | 0 | 34.2576 | 3,207,591,674 | 2022-07-31 |
| 851 | 2022-08-25 | 1,098,843,239 | 90,000 | 34.2576 | 3,207,591,674 | 2022-07-31 |
| 852 | 2022-08-24 | 1,098,753,239 | -30,000 | 34.2548 | 3,207,591,674 | 2022-07-31 |
| 853 | 2022-08-23 | 1,098,783,239 | 80,000 | 34.2557 | 3,207,591,674 | 2022-07-31 |
| 854 | 2022-08-22 | 1,098,703,239 | 0 | 34.2532 | 3,207,591,674 | 2022-07-31 |
| 855 | 2022-08-19 | 1,098,703,239 | 0 | 34.2532 | 3,207,591,674 | 2022-07-31 |
| 856 | 2022-08-18 | 1,098,703,239 | 0 | 34.2532 | 3,207,591,674 | 2022-07-31 |
| 857 | 2022-08-17 | 1,098,703,239 | 0 | 34.2532 | 3,207,591,674 | 2022-07-31 |
| 858 | 2022-08-16 | 1,098,703,239 | -250,000 | 34.2532 | 3,207,591,674 | 2022-07-31 |
| 859 | 2022-08-15 | 1,098,953,239 | -30,000 | 34.2610 | 3,207,591,674 | 2022-07-31 |
| 860 | 2022-08-12 | 1,098,983,239 | 0 | 34.2619 | 3,207,591,674 | 2022-07-31 |
| 861 | 2022-08-11 | 1,098,983,239 | 0 | 34.2619 | 3,207,591,674 | 2022-07-31 |
| 862 | 2022-08-10 | 1,098,983,239 | -150,000 | 34.2619 | 3,207,591,674 | 2022-07-31 |
| 863 | 2022-08-09 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 864 | 2022-08-08 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 865 | 2022-08-05 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 866 | 2022-08-04 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 867 | 2022-08-03 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 868 | 2022-08-02 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 869 | 2022-08-01 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-07-31 |
| 870 | 2022-07-29 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 871 | 2022-07-28 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 872 | 2022-07-27 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 873 | 2022-07-26 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 874 | 2022-07-25 | 1,099,133,239 | 0 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 875 | 2022-07-22 | 1,099,133,239 | -30,000 | 34.2666 | 3,207,591,674 | 2022-06-30 |
| 876 | 2022-07-21 | 1,099,163,239 | 250,000 | 34.2676 | 3,207,591,674 | 2022-06-30 |
| 877 | 2022-07-20 | 1,098,913,239 | -37,250 | 34.2598 | 3,207,591,674 | 2022-06-30 |
| 878 | 2022-07-19 | 1,098,950,489 | 0 | 34.2609 | 3,207,591,674 | 2022-06-30 |
| 879 | 2022-07-18 | 1,098,950,489 | 630,000 | 34.2609 | 3,207,591,674 | 2022-06-30 |
| 880 | 2022-07-15 | 1,098,320,489 | 0 | 34.2413 | 3,207,591,674 | 2022-06-30 |
| 881 | 2022-07-14 | 1,098,320,489 | 0 | 34.2413 | 3,207,591,674 | 2022-06-30 |
| 882 | 2022-07-13 | 1,098,320,489 | 30,000 | 34.2413 | 3,207,591,674 | 2022-06-30 |
| 883 | 2022-07-12 | 1,098,290,489 | 0 | 34.2403 | 3,207,591,674 | 2022-06-30 |
| 884 | 2022-07-11 | 1,098,290,489 | 0 | 34.2403 | 3,207,591,674 | 2022-06-30 |
| 885 | 2022-07-08 | 1,098,290,489 | 0 | 34.2403 | 3,207,591,674 | 2022-06-30 |
| 886 | 2022-07-07 | 1,098,290,489 | 140,000 | 34.2403 | 3,207,591,674 | 2022-06-30 |
| 887 | 2022-07-06 | 1,098,150,489 | -220,000 | 34.2360 | 3,207,591,674 | 2022-06-30 |
| 888 | 2022-07-05 | 1,098,370,489 | 70,000 | 34.2428 | 3,207,591,674 | 2022-06-30 |
| 889 | 2022-07-04 | 1,098,300,489 | 10,000 | 34.2407 | 3,207,591,674 | 2022-06-30 |
| 890 | 2022-06-30 | 1,098,290,489 | 5,000 | 34.2403 | 3,207,591,674 | 2022-06-30 |
| 891 | 2022-06-29 | 1,098,285,489 | 0 | 34.2402 | 3,207,591,674 | 2022-05-31 |
| 892 | 2022-06-28 | 1,098,285,489 | 0 | 34.2402 | 3,207,591,674 | 2022-05-31 |
| 893 | 2022-06-27 | 1,098,285,489 | 0 | 34.2402 | 3,207,591,674 | 2022-05-31 |
| 894 | 2022-06-24 | 1,098,285,489 | -50,000 | 34.2402 | 3,207,591,674 | 2022-05-31 |
| 895 | 2022-06-23 | 1,098,335,489 | 220,000 | 34.2417 | 3,207,591,674 | 2022-05-31 |
| 896 | 2022-06-22 | 1,098,115,489 | -120,000 | 34.2349 | 3,207,591,674 | 2022-05-31 |
| 897 | 2022-06-21 | 1,098,235,489 | -30,000 | 34.2386 | 3,207,591,674 | 2022-05-31 |
| 898 | 2022-06-20 | 1,098,265,489 | 30,000 | 34.2396 | 3,207,591,674 | 2022-05-31 |
| 899 | 2022-06-17 | 1,098,235,489 | -150,000 | 34.2386 | 3,207,591,674 | 2022-05-31 |
| 900 | 2022-06-16 | 1,098,385,489 | -160,000 | 34.2433 | 3,207,591,674 | 2022-05-31 |
| 901 | 2022-06-15 | 1,098,545,489 | 0 | 34.2483 | 3,207,591,674 | 2022-05-31 |
| 902 | 2022-06-14 | 1,098,545,489 | 620,000 | 34.2483 | 3,207,591,674 | 2022-05-31 |
| 903 | 2022-06-13 | 1,097,925,489 | 20,000 | 34.2290 | 3,207,591,674 | 2022-05-31 |
| 904 | 2022-06-10 | 1,097,905,489 | 70,000 | 34.2283 | 3,207,591,674 | 2022-05-31 |
| 905 | 2022-06-09 | 1,097,835,489 | 180,000 | 34.2262 | 3,207,591,674 | 2022-05-31 |
| 906 | 2022-06-08 | 1,097,655,489 | 330,000 | 34.2205 | 3,207,591,674 | 2022-05-31 |
| 907 | 2022-06-07 | 1,097,325,489 | 390,000 | 34.2103 | 3,207,591,674 | 2022-05-31 |
| 908 | 2022-06-06 | 1,096,935,489 | 200,000 | 34.1981 | 3,207,591,674 | 2022-05-31 |
| 909 | 2022-06-02 | 1,096,735,489 | 910,000 | 34.1919 | 3,207,591,674 | 2022-05-31 |
| 910 | 2022-06-01 | 1,095,825,489 | -340,000 | 34.1635 | 3,207,591,674 | 2022-05-31 |
| 911 | 2022-05-31 | 1,096,165,489 | 0 | 34.1741 | 3,207,591,674 | 2022-05-31 |
| 912 | 2022-05-30 | 1,096,165,489 | 200,000 | 34.1741 | 3,207,591,674 | 2022-04-30 |
| 913 | 2022-05-27 | 1,095,965,489 | 0 | 34.1679 | 3,207,591,674 | 2022-04-30 |
| 914 | 2022-05-26 | 1,095,965,489 | 0 | 34.1679 | 3,207,591,674 | 2022-04-30 |
| 915 | 2022-05-25 | 1,095,965,489 | 40,000 | 34.1679 | 3,207,591,674 | 2022-04-30 |
| 916 | 2022-05-24 | 1,095,925,489 | 0 | 34.1666 | 3,207,591,674 | 2022-04-30 |
| 917 | 2022-05-23 | 1,095,925,489 | 230,000 | 34.1666 | 3,207,591,674 | 2022-04-30 |
| 918 | 2022-05-20 | 1,095,695,489 | 50,000 | 34.1594 | 3,207,591,674 | 2022-04-30 |
| 919 | 2022-05-19 | 1,095,645,489 | 3,300,000 | 34.1579 | 3,207,591,674 | 2022-04-30 |
| 920 | 2022-05-18 | 1,092,345,489 | 30,000 | 34.0550 | 3,207,591,674 | 2022-04-30 |
| 921 | 2022-05-17 | 1,092,315,489 | 10,000 | 34.0541 | 3,207,591,674 | 2022-04-30 |
| 922 | 2022-05-16 | 1,092,305,489 | 670,000 | 34.0538 | 3,207,591,674 | 2022-04-30 |
| 923 | 2022-05-13 | 1,091,635,489 | 40,000 | 34.0329 | 3,207,591,674 | 2022-04-30 |
| 924 | 2022-05-12 | 1,091,595,489 | 30,000 | 34.0316 | 3,207,591,674 | 2022-04-30 |
| 925 | 2022-05-11 | 1,091,565,489 | 25,000 | 34.0307 | 3,207,591,674 | 2022-04-30 |
| 926 | 2022-05-10 | 1,091,540,489 | 0 | 34.0299 | 3,207,591,674 | 2022-04-30 |
| 927 | 2022-05-06 | 1,091,540,489 | -10,000 | 34.0299 | 3,207,591,674 | 2022-04-30 |
| 928 | 2022-05-05 | 1,091,550,489 | 0 | 34.0302 | 3,207,591,674 | 2022-04-30 |
| 929 | 2022-05-04 | 1,091,550,489 | 10,000 | 34.0302 | 3,207,591,674 | 2022-04-30 |
| 930 | 2022-05-03 | 1,091,540,489 | 0 | 34.0299 | 3,207,591,674 | 2022-04-30 |
| 931 | 2022-04-29 | 1,091,540,489 | 0 | 34.0299 | 3,207,591,674 | 2022-03-31 |
| 932 | 2022-04-28 | 1,091,540,489 | -40,000 | 34.0299 | 3,207,591,674 | 2022-03-31 |
| 933 | 2022-04-27 | 1,091,580,489 | 0 | 34.0312 | 3,207,591,674 | 2022-03-31 |
| 934 | 2022-04-26 | 1,091,580,489 | 0 | 34.0312 | 3,207,591,674 | 2022-03-31 |
| 935 | 2022-04-25 | 1,091,580,489 | -90,000 | 34.0312 | 3,207,591,674 | 2022-03-31 |
| 936 | 2022-04-22 | 1,091,670,489 | 0 | 34.0340 | 3,207,591,674 | 2022-03-31 |
| 937 | 2022-04-21 | 1,091,670,489 | -40,000 | 34.0340 | 3,207,591,674 | 2022-03-31 |
| 938 | 2022-04-20 | 1,091,710,489 | 0 | 34.0352 | 3,207,591,674 | 2022-03-31 |
| 939 | 2022-04-19 | 1,091,710,489 | 0 | 34.0352 | 3,207,591,674 | 2022-03-31 |
| 940 | 2022-04-14 | 1,091,710,489 | -3,600 | 34.0352 | 3,207,591,674 | 2022-03-31 |
| 941 | 2022-04-13 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 942 | 2022-04-12 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 943 | 2022-04-11 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 944 | 2022-04-08 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 945 | 2022-04-07 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 946 | 2022-04-06 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 947 | 2022-04-04 | 1,091,714,089 | 0 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 948 | 2022-04-01 | 1,091,714,089 | -40,000 | 34.0353 | 3,207,591,674 | 2022-03-31 |
| 949 | 2022-03-31 | 1,091,754,089 | 0 | 34.0366 | 3,207,591,674 | 2022-03-31 |
| 950 | 2022-03-30 | 1,091,754,089 | 0 | 34.0366 | 3,207,591,674 | 2022-02-28 |
| 951 | 2022-03-29 | 1,091,754,089 | -10,000 | 34.0366 | 3,207,591,674 | 2022-02-28 |
| 952 | 2022-03-28 | 1,091,764,089 | 0 | 34.0369 | 3,207,591,674 | 2022-02-28 |
| 953 | 2022-03-25 | 1,091,764,089 | 30,000 | 34.0369 | 3,207,591,674 | 2022-02-28 |
| 954 | 2022-03-24 | 1,091,734,089 | -50,000 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 955 | 2022-03-23 | 1,091,784,089 | 0 | 34.0375 | 3,207,591,674 | 2022-02-28 |
| 956 | 2022-03-22 | 1,091,784,089 | 0 | 34.0375 | 3,207,591,674 | 2022-02-28 |
| 957 | 2022-03-21 | 1,091,784,089 | 50,000 | 34.0375 | 3,207,591,674 | 2022-02-28 |
| 958 | 2022-03-18 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 959 | 2022-03-17 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 960 | 2022-03-16 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 961 | 2022-03-15 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 962 | 2022-03-14 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 963 | 2022-03-11 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 964 | 2022-03-10 | 1,091,734,089 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 965 | 2022-03-09 | 1,091,734,089 | 500 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 966 | 2022-03-08 | 1,091,733,589 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 967 | 2022-03-07 | 1,091,733,589 | 0 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 968 | 2022-03-04 | 1,091,733,589 | -800,000 | 34.0359 | 3,207,591,674 | 2022-02-28 |
| 969 | 2022-03-03 | 1,092,533,589 | -60,000 | 34.0609 | 3,207,591,674 | 2022-02-28 |
| 970 | 2022-03-02 | 1,092,593,589 | 0 | 34.0627 | 3,207,591,674 | 2022-02-28 |
| 971 | 2022-03-01 | 1,092,593,589 | 0 | 34.0627 | 3,207,591,674 | 2022-02-28 |
| 972 | 2022-02-28 | 1,092,593,589 | -30,000 | 34.0627 | 3,207,591,674 | 2022-02-28 |
| 973 | 2022-02-25 | 1,092,623,589 | 0 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 974 | 2022-02-24 | 1,092,623,589 | 0 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 975 | 2022-02-23 | 1,092,623,589 | 0 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 976 | 2022-02-22 | 1,092,623,589 | 0 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 977 | 2022-02-21 | 1,092,623,589 | 0 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 978 | 2022-02-18 | 1,092,623,589 | -600,000 | 34.0637 | 3,207,591,674 | 2022-01-31 |
| 979 | 2022-02-17 | 1,093,223,589 | -300,000 | 34.0824 | 3,207,591,674 | 2022-01-31 |
| 980 | 2022-02-16 | 1,093,523,589 | 0 | 34.0917 | 3,207,591,674 | 2022-01-31 |
| 981 | 2022-02-15 | 1,093,523,589 | -200,000 | 34.0917 | 3,207,591,674 | 2022-01-31 |
| 982 | 2022-02-14 | 1,093,723,589 | -720,000 | 34.0980 | 3,207,591,674 | 2022-01-31 |
| 983 | 2022-02-11 | 1,094,443,589 | -1,090,000 | 34.1204 | 3,207,591,674 | 2022-01-31 |
| 984 | 2022-02-10 | 1,095,533,589 | -220,000 | 34.1544 | 3,207,591,674 | 2022-01-31 |
| 985 | 2022-02-09 | 1,095,753,589 | 0 | 34.1613 | 3,207,591,674 | 2022-01-31 |
| 986 | 2022-02-08 | 1,095,753,589 | 0 | 34.1613 | 3,207,591,674 | 2022-01-31 |
| 987 | 2022-02-07 | 1,095,753,589 | 120,000 | 34.1613 | 3,207,591,674 | 2022-01-31 |
| 988 | 2022-02-04 | 1,095,633,589 | -230,000 | 34.1575 | 3,207,591,674 | 2022-01-31 |
| 989 | 2022-01-31 | 1,095,863,589 | 0 | 34.1647 | 3,207,591,674 | 2022-01-31 |
| 990 | 2022-01-28 | 1,095,863,589 | 0 | 34.1647 | 3,207,591,674 | 2021-12-31 |
| 991 | 2022-01-27 | 1,095,863,589 | -190,000 | 34.1647 | 3,207,591,674 | 2021-12-31 |
| 992 | 2022-01-26 | 1,096,053,589 | -200,000 | 34.1706 | 3,207,591,674 | 2021-12-31 |
| 993 | 2022-01-25 | 1,096,253,589 | 140,000 | 34.1768 | 3,207,591,674 | 2021-12-31 |
| 994 | 2022-01-24 | 1,096,113,589 | -300,000 | 34.1725 | 3,207,591,674 | 2021-12-31 |
| 995 | 2022-01-21 | 1,096,413,589 | -1,060,000 | 34.1818 | 3,207,591,674 | 2021-12-31 |
| 996 | 2022-01-20 | 1,097,473,589 | -300,000 | 34.2149 | 3,207,591,674 | 2021-12-31 |
| 997 | 2022-01-19 | 1,097,773,589 | 0 | 34.2242 | 3,207,591,674 | 2021-12-31 |
| 998 | 2022-01-18 | 1,097,773,589 | 0 | 34.2242 | 3,207,591,674 | 2021-12-31 |
| 999 | 2022-01-17 | 1,097,773,589 | 0 | 34.2242 | 3,207,591,674 | 2021-12-31 |
| 1000 | 2022-01-14 | 1,097,773,589 | 0 | 34.2242 | 3,207,591,674 | 2021-12-31 |
| 1001 | 2022-01-13 | 1,097,773,589 | -260,000 | 34.2242 | 3,207,591,674 | 2021-12-31 |
| 1002 | 2022-01-12 | 1,098,033,589 | 0 | 34.2323 | 3,207,591,674 | 2021-12-31 |
| 1003 | 2022-01-11 | 1,098,033,589 | 0 | 34.2323 | 3,207,591,674 | 2021-12-31 |
| 1004 | 2022-01-10 | 1,098,033,589 | 0 | 34.2323 | 3,207,591,674 | 2021-12-31 |
| 1005 | 2022-01-07 | 1,098,033,589 | -440,000 | 34.2323 | 3,207,591,674 | 2021-12-31 |
| 1006 | 2022-01-06 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-12-31 |
| 1007 | 2022-01-05 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-12-31 |
| 1008 | 2022-01-04 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-12-31 |
| 1009 | 2022-01-03 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-12-31 |
| 1010 | 2021-12-31 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-12-31 |
| 1011 | 2021-12-30 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-11-30 |
| 1012 | 2021-12-29 | 1,098,473,589 | 0 | 34.2461 | 3,207,591,674 | 2021-11-30 |
| 1013 | 2021-12-28 | 1,098,473,589 | -40,000 | 34.2461 | 3,207,591,674 | 2021-11-30 |
| 1014 | 2021-12-24 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1015 | 2021-12-23 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1016 | 2021-12-22 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1017 | 2021-12-21 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1018 | 2021-12-20 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1019 | 2021-12-17 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1020 | 2021-12-16 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1021 | 2021-12-15 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1022 | 2021-12-14 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1023 | 2021-12-13 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1024 | 2021-12-10 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1025 | 2021-12-09 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1026 | 2021-12-08 | 1,098,513,589 | 0 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1027 | 2021-12-07 | 1,098,513,589 | 17,500 | 34.2473 | 3,207,591,674 | 2021-11-30 |
| 1028 | 2021-12-06 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-11-30 |
| 1029 | 2021-12-03 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-11-30 |
| 1030 | 2021-12-02 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-11-30 |
| 1031 | 2021-12-01 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-11-30 |
| 1032 | 2021-11-30 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-11-30 |
| 1033 | 2021-11-29 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-10-31 |
| 1034 | 2021-11-26 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-10-31 |
| 1035 | 2021-11-25 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-10-31 |
| 1036 | 2021-11-24 | 1,098,496,089 | 0 | 34.2468 | 3,207,591,674 | 2021-10-31 |
| 1037 | 2021-11-23 | 1,098,496,089 | 215,247,978 | 34.2468 | 3,207,591,674 | 2021-10-31 |
| 1038 | 2021-11-22 | 883,248,111 | 0 | 27.5362 | 3,207,591,674 | 2021-10-31 |
| 1039 | 2021-11-19 | 883,248,111 | 0 | 27.5362 | 3,207,591,674 | 2021-10-31 |
| 1040 | 2021-11-18 | 883,248,111 | -60,000 | 27.5362 | 3,207,591,674 | 2021-10-31 |
| 1041 | 2021-11-17 | 883,308,111 | 0 | 27.5380 | 3,207,591,674 | 2021-10-31 |
| 1042 | 2021-11-16 | 883,308,111 | 0 | 27.5380 | 3,207,591,674 | 2021-10-31 |
| 1043 | 2021-11-15 | 883,308,111 | 50,000 | 27.5380 | 3,207,591,674 | 2021-10-31 |
| 1044 | 2021-11-12 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1045 | 2021-11-11 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1046 | 2021-11-10 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1047 | 2021-11-09 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1048 | 2021-11-08 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1049 | 2021-11-05 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1050 | 2021-11-04 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1051 | 2021-11-03 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1052 | 2021-11-02 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1053 | 2021-11-01 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-10-31 |
| 1054 | 2021-10-29 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-09-30 |
| 1055 | 2021-10-28 | 883,258,111 | 0 | 27.5365 | 3,207,591,674 | 2021-09-30 |
| 1056 | 2021-10-27 | 883,258,111 | -2,500 | 27.5365 | 3,207,591,674 | 2021-09-30 |
| 1057 | 2021-10-26 | 883,260,611 | 0 | 27.5366 | 3,207,591,674 | 2021-09-30 |
| 1058 | 2021-10-25 | 883,260,611 | -300,000 | 27.5366 | 3,207,591,674 | 2021-09-30 |
| 1059 | 2021-10-22 | 883,560,611 | -310,000 | 27.5459 | 3,207,591,674 | 2021-09-30 |
| 1060 | 2021-10-21 | 883,870,611 | 0 | 27.5556 | 3,207,591,674 | 2021-09-30 |
| 1061 | 2021-10-20 | 883,870,611 | 0 | 27.5556 | 3,207,591,674 | 2021-09-30 |
| 1062 | 2021-10-19 | 883,870,611 | -200,000 | 27.5556 | 3,207,591,674 | 2021-09-30 |
| 1063 | 2021-10-18 | 884,070,611 | 0 | 27.5618 | 3,207,591,674 | 2021-09-30 |
| 1064 | 2021-10-15 | 884,070,611 | -20,000 | 27.5618 | 3,207,591,674 | 2021-09-30 |
| 1065 | 2021-10-12 | 884,090,611 | 0 | 27.5624 | 3,207,591,674 | 2021-09-30 |
| 1066 | 2021-10-11 | 884,090,611 | 30,000 | 27.5624 | 3,207,591,674 | 2021-09-30 |
| 1067 | 2021-10-08 | 884,060,611 | 20,000 | 27.5615 | 3,207,591,674 | 2021-09-30 |
| 1068 | 2021-10-07 | 884,040,611 | 0 | 27.5609 | 3,207,591,674 | 2021-09-30 |
| 1069 | 2021-10-06 | 884,040,611 | 0 | 27.5609 | 3,207,591,674 | 2021-09-30 |
| 1070 | 2021-10-05 | 884,040,611 | 30,000 | 27.5609 | 3,207,591,674 | 2021-09-30 |
| 1071 | 2021-10-04 | 884,010,611 | -10,000 | 27.5599 | 3,207,591,674 | 2021-09-30 |
| 1072 | 2021-09-30 | 884,020,611 | -60,000 | 27.5603 | 3,207,591,674 | 2021-09-30 |
| 1073 | 2021-09-29 | 884,080,611 | 110,000 | 27.5621 | 3,207,591,674 | 2021-08-31 |
| 1074 | 2021-09-28 | 883,970,611 | -20,000 | 27.5587 | 3,207,591,674 | 2021-08-31 |
| 1075 | 2021-09-27 | 883,990,611 | 138,500 | 27.5593 | 3,207,591,674 | 2021-08-31 |
| 1076 | 2021-09-24 | 883,852,111 | 0 | 27.5550 | 3,207,591,674 | 2021-08-31 |
| 1077 | 2021-09-23 | 883,852,111 | 0 | 27.5550 | 3,207,591,674 | 2021-08-31 |
| 1078 | 2021-09-21 | 883,852,111 | 0 | 27.5550 | 3,207,591,674 | 2021-08-31 |
| 1079 | 2021-09-20 | 883,852,111 | -50,000 | 27.5550 | 3,207,591,674 | 2021-08-31 |
| 1080 | 2021-09-17 | 883,902,111 | 320,000 | 27.5566 | 3,207,591,674 | 2021-08-31 |
| 1081 | 2021-09-16 | 883,582,111 | 0 | 27.5466 | 3,207,591,674 | 2021-08-31 |
| 1082 | 2021-09-15 | 883,582,111 | 0 | 27.5466 | 3,207,591,674 | 2021-08-31 |
| 1083 | 2021-09-14 | 883,582,111 | -120,000 | 27.5466 | 3,207,591,674 | 2021-08-31 |
| 1084 | 2021-09-13 | 883,702,111 | 0 | 27.5503 | 3,207,591,674 | 2021-08-31 |
| 1085 | 2021-09-10 | 883,702,111 | 40,000 | 27.5503 | 3,207,591,674 | 2021-08-31 |
| 1086 | 2021-09-09 | 883,662,111 | -130,000 | 27.5491 | 3,207,591,674 | 2021-08-31 |
| 1087 | 2021-09-08 | 883,792,111 | 0 | 27.5531 | 3,207,591,674 | 2021-08-31 |
| 1088 | 2021-09-07 | 883,792,111 | 1,440,000 | 27.5531 | 3,207,591,674 | 2021-08-31 |
| 1089 | 2021-09-06 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-08-31 |
| 1090 | 2021-09-03 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-08-31 |
| 1091 | 2021-09-02 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-08-31 |
| 1092 | 2021-09-01 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-08-31 |
| 1093 | 2021-08-31 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-08-31 |
| 1094 | 2021-08-30 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-07-31 |
| 1095 | 2021-08-27 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-07-31 |
| 1096 | 2021-08-26 | 882,352,111 | 0 | 27.5082 | 3,207,591,674 | 2021-07-31 |
| 1097 | 2021-08-25 | 882,352,111 | -60,000 | 27.5082 | 3,207,591,674 | 2021-07-31 |
| 1098 | 2021-08-24 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1099 | 2021-08-23 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1100 | 2021-08-20 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1101 | 2021-08-19 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1102 | 2021-08-18 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1103 | 2021-08-17 | 882,412,111 | 0 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1104 | 2021-08-16 | 882,412,111 | -90,000 | 27.5101 | 3,207,591,674 | 2021-07-31 |
| 1105 | 2021-08-13 | 882,502,111 | 0 | 27.5129 | 3,207,591,674 | 2021-07-31 |
| 1106 | 2021-08-12 | 882,502,111 | 0 | 27.5129 | 3,207,591,674 | 2021-07-31 |
| 1107 | 2021-08-11 | 882,502,111 | 0 | 27.5129 | 3,207,591,674 | 2021-07-31 |
| 1108 | 2021-08-10 | 882,502,111 | 0 | 27.5129 | 3,207,591,674 | 2021-07-31 |
| 1109 | 2021-08-09 | 882,502,111 | 80,000 | 27.5129 | 3,207,591,674 | 2021-07-31 |
| 1110 | 2021-08-06 | 882,422,111 | -10,000 | 27.5104 | 3,207,591,674 | 2021-07-31 |
| 1111 | 2021-08-05 | 882,432,111 | 100 | 27.5107 | 3,207,591,674 | 2021-07-31 |
| 1112 | 2021-08-04 | 882,432,011 | 0 | 27.5107 | 3,207,591,674 | 2021-07-31 |
| 1113 | 2021-08-03 | 882,432,011 | 0 | 27.5107 | 3,207,591,674 | 2021-07-31 |
| 1114 | 2021-08-02 | 882,432,011 | 0 | 27.5107 | 3,207,591,674 | 2021-07-31 |
| 1115 | 2021-07-30 | 882,432,011 | 10,000 | 27.5107 | 3,207,591,674 | 2021-06-30 |
| 1116 | 2021-07-29 | 882,422,011 | -30,000 | 27.5104 | 3,207,591,674 | 2021-06-30 |
| 1117 | 2021-07-28 | 882,452,011 | 50,000 | 27.5114 | 3,207,591,674 | 2021-06-30 |
| 1118 | 2021-07-27 | 882,402,011 | -8,590,000 | 27.5098 | 3,207,591,674 | 2021-06-30 |
| 1119 | 2021-07-26 | 890,992,011 | 10,000 | 27.7776 | 3,207,591,674 | 2021-06-30 |
| 1120 | 2021-07-23 | 890,982,011 | -20,000 | 27.7773 | 3,207,591,674 | 2021-06-30 |
| 1121 | 2021-07-22 | 891,002,011 | 0 | 27.7779 | 3,207,591,674 | 2021-06-30 |
| 1122 | 2021-07-21 | 891,002,011 | 0 | 27.7779 | 3,207,591,674 | 2021-06-30 |
| 1123 | 2021-07-20 | 891,002,011 | 190,000 | 27.7779 | 3,207,591,674 | 2021-06-30 |
| 1124 | 2021-07-19 | 890,812,011 | 0 | 27.7720 | 3,207,591,674 | 2021-06-30 |
| 1125 | 2021-07-16 | 890,812,011 | 9,000 | 27.7720 | 3,207,591,674 | 2021-06-30 |
| 1126 | 2021-07-15 | 890,803,011 | 0 | 27.7717 | 3,207,591,674 | 2021-06-30 |
| 1127 | 2021-07-14 | 890,803,011 | 0 | 27.7717 | 3,207,591,674 | 2021-06-30 |
| 1128 | 2021-07-13 | 890,803,011 | 11,500 | 27.7717 | 3,207,591,674 | 2021-06-30 |
| 1129 | 2021-07-12 | 890,791,511 | 0 | 27.7714 | 3,207,591,674 | 2021-06-30 |
| 1130 | 2021-07-09 | 890,791,511 | 0 | 27.7714 | 3,207,591,674 | 2021-06-30 |
| 1131 | 2021-07-08 | 890,791,511 | 120,000 | 27.7714 | 3,207,591,674 | 2021-06-30 |
| 1132 | 2021-07-07 | 890,671,511 | 0 | 27.7676 | 3,207,591,674 | 2021-06-30 |
| 1133 | 2021-07-06 | 890,671,511 | 0 | 27.7676 | 3,207,591,674 | 2021-06-30 |
| 1134 | 2021-07-05 | 890,671,511 | 110,000 | 27.7676 | 3,207,591,674 | 2021-06-30 |
| 1135 | 2021-07-02 | 890,561,511 | 10,000 | 27.7642 | 3,207,591,674 | 2021-06-30 |
| 1136 | 2021-06-30 | 890,551,511 | 20,000 | 27.7639 | 3,207,591,674 | 2021-06-30 |
| 1137 | 2021-06-29 | 890,531,511 | 10,000 | 27.7632 | 3,207,591,674 | 2021-05-31 |
| 1138 | 2021-06-28 | 890,521,511 | 70,000 | 27.7629 | 3,207,591,674 | 2021-05-31 |
| 1139 | 2021-06-25 | 890,451,511 | 0 | 27.7608 | 3,207,591,674 | 2021-05-31 |
| 1140 | 2021-06-24 | 890,451,511 | 20,000 | 27.7608 | 3,207,591,674 | 2021-05-31 |
| 1141 | 2021-06-23 | 890,431,511 | 10,000 | 27.7601 | 3,207,591,674 | 2021-05-31 |
| 1142 | 2021-06-22 | 890,421,511 | 20,000 | 27.7598 | 3,207,591,674 | 2021-05-31 |
| 1143 | 2021-06-21 | 890,401,511 | 30,000 | 27.7592 | 3,207,591,674 | 2021-05-31 |
| 1144 | 2021-06-18 | 890,371,511 | 10,000 | 27.7583 | 3,207,591,674 | 2021-05-31 |
| 1145 | 2021-06-17 | 890,361,511 | 0 | 27.7579 | 3,207,591,674 | 2021-05-31 |
| 1146 | 2021-06-16 | 890,361,511 | 10,000 | 27.7579 | 3,207,591,674 | 2021-05-31 |
| 1147 | 2021-06-15 | 890,351,511 | 20,000 | 27.7576 | 3,207,591,674 | 2021-05-31 |
| 1148 | 2021-06-11 | 890,331,511 | -40,000 | 27.7570 | 3,207,591,674 | 2021-05-31 |
| 1149 | 2021-06-10 | 890,371,511 | 20,000 | 27.7583 | 3,207,591,674 | 2021-05-31 |
| 1150 | 2021-06-09 | 890,351,511 | 0 | 27.7576 | 3,207,591,674 | 2021-05-31 |
| 1151 | 2021-06-08 | 890,351,511 | 0 | 27.7576 | 3,207,591,674 | 2021-05-31 |
| 1152 | 2021-06-07 | 890,351,511 | 0 | 27.7576 | 3,207,591,674 | 2021-05-31 |
| 1153 | 2021-06-04 | 890,351,511 | 480,000 | 27.7576 | 3,207,591,674 | 2021-05-31 |
| 1154 | 2021-06-03 | 889,871,511 | 20,000 | 27.7427 | 3,207,591,674 | 2021-05-31 |
| 1155 | 2021-06-02 | 889,851,511 | -300,000 | 27.7420 | 3,207,591,674 | 2021-05-31 |
| 1156 | 2021-06-01 | 890,151,511 | 30,000 | 27.7514 | 3,207,591,674 | 2021-05-31 |
| 1157 | 2021-05-31 | 890,121,511 | 20,000 | 27.7505 | 3,207,591,674 | 2021-05-31 |
| 1158 | 2021-05-28 | 890,101,511 | 20,000 | 27.7498 | 3,207,591,674 | 2021-04-30 |
| 1159 | 2021-05-27 | 890,081,511 | 30,000 | 27.7492 | 3,207,591,674 | 2021-04-30 |
| 1160 | 2021-05-26 | 890,051,511 | 30,000 | 27.7483 | 3,207,591,674 | 2021-04-30 |
| 1161 | 2021-05-25 | 890,021,511 | 10,000 | 27.7473 | 3,207,591,674 | 2021-04-30 |
| 1162 | 2021-05-24 | 890,011,511 | -20,000 | 27.7470 | 3,207,591,674 | 2021-04-30 |
| 1163 | 2021-05-21 | 890,031,511 | 0 | 27.7477 | 3,207,591,674 | 2021-04-30 |
| 1164 | 2021-05-20 | 890,031,511 | 0 | 27.7477 | 3,207,591,674 | 2021-04-30 |
| 1165 | 2021-05-18 | 890,031,511 | 0 | 27.7477 | 3,207,591,674 | 2021-04-30 |
| 1166 | 2021-05-17 | 890,031,511 | 30,000 | 27.7477 | 3,207,591,674 | 2021-04-30 |
| 1167 | 2021-05-14 | 890,001,511 | 10,000 | 27.7467 | 3,207,591,674 | 2021-04-30 |
| 1168 | 2021-05-13 | 889,991,511 | 0 | 27.7464 | 3,207,591,674 | 2021-04-30 |
| 1169 | 2021-05-12 | 889,991,511 | 0 | 27.7464 | 3,207,591,674 | 2021-04-30 |
| 1170 | 2021-05-11 | 889,991,511 | 30,000 | 27.7464 | 3,207,591,674 | 2021-04-30 |
| 1171 | 2021-05-10 | 889,961,511 | 10,000 | 27.7455 | 3,207,591,674 | 2021-04-30 |
| 1172 | 2021-05-07 | 889,951,511 | 120,000 | 27.7452 | 3,207,591,674 | 2021-04-30 |
| 1173 | 2021-05-06 | 889,831,511 | 30,000 | 27.7414 | 3,207,591,674 | 2021-04-30 |
| 1174 | 2021-05-05 | 889,801,511 | 30,000 | 27.7405 | 3,207,591,674 | 2021-04-30 |
| 1175 | 2021-05-04 | 889,771,511 | 310,000 | 27.7396 | 3,207,591,674 | 2021-04-30 |
| 1176 | 2021-05-03 | 889,461,511 | -20,000 | 27.7299 | 3,207,591,674 | 2021-04-30 |
| 1177 | 2021-04-30 | 889,481,511 | 0 | 27.7305 | 3,207,591,674 | 2021-04-30 |
| 1178 | 2021-04-29 | 889,481,511 | 0 | 27.7305 | 3,207,591,674 | 2021-03-31 |
| 1179 | 2021-04-28 | 889,481,511 | -10,000 | 27.7305 | 3,207,591,674 | 2021-03-31 |
| 1180 | 2021-04-27 | 889,491,511 | 90,000 | 27.7308 | 3,207,591,674 | 2021-03-31 |
| 1181 | 2021-04-26 | 889,401,511 | 10,000 | 27.7280 | 3,207,591,674 | 2021-03-31 |
| 1182 | 2021-04-23 | 889,391,511 | 50,000 | 27.7277 | 3,207,591,674 | 2021-03-31 |
| 1183 | 2021-04-22 | 889,341,511 | 70,000 | 27.7261 | 3,207,591,674 | 2021-03-31 |
| 1184 | 2021-04-21 | 889,271,511 | -340,000 | 27.7240 | 3,207,591,674 | 2021-03-31 |
| 1185 | 2021-04-20 | 889,611,511 | 70,000 | 27.7346 | 3,207,591,674 | 2021-03-31 |
| 1186 | 2021-04-19 | 889,541,511 | 10,000 | 27.7324 | 3,207,591,674 | 2021-03-31 |
| 1187 | 2021-04-16 | 889,531,511 | 20,000 | 27.7321 | 3,207,591,674 | 2021-03-31 |
| 1188 | 2021-04-15 | 889,511,511 | 20,000 | 27.7314 | 3,207,591,674 | 2021-03-31 |
| 1189 | 2021-04-14 | 889,491,511 | 20,000 | 27.7308 | 3,207,591,674 | 2021-03-31 |
| 1190 | 2021-04-13 | 889,471,511 | 47,500 | 27.7302 | 3,207,591,674 | 2021-03-31 |
| 1191 | 2021-04-12 | 889,424,011 | -25,000 | 27.7287 | 3,207,591,674 | 2021-03-31 |
| 1192 | 2021-04-09 | 889,449,011 | -910,000 | 27.7295 | 3,207,591,674 | 2021-03-31 |
| 1193 | 2021-04-08 | 890,359,011 | 20,000 | 27.7579 | 3,207,591,674 | 2021-03-31 |
| 1194 | 2021-04-07 | 890,339,011 | 20,000 | 27.7572 | 3,207,591,674 | 2021-03-31 |
| 1195 | 2021-04-01 | 890,319,011 | 60,000 | 27.7566 | 3,207,591,674 | 2021-03-31 |
| 1196 | 2021-03-31 | 890,259,011 | 50,000 | 27.7547 | 3,207,591,674 | 2021-03-31 |
| 1197 | 2021-03-30 | 890,209,011 | 40,000 | 27.7532 | 3,207,591,674 | 2021-02-28 |
| 1198 | 2021-03-29 | 890,169,011 | 50,000 | 27.7519 | 3,207,591,674 | 2021-02-28 |
| 1199 | 2021-03-26 | 890,119,011 | 60,000 | 27.7504 | 3,207,591,674 | 2021-02-28 |
| 1200 | 2021-03-25 | 890,059,011 | 50,000 | 27.7485 | 3,207,591,674 | 2021-02-28 |
| 1201 | 2021-03-24 | 890,009,011 | 50,000 | 27.7470 | 3,207,591,674 | 2021-02-28 |
| 1202 | 2021-03-23 | 889,959,011 | 40,000 | 27.7454 | 3,207,591,674 | 2021-02-28 |
| 1203 | 2021-03-22 | 889,919,011 | 0 | 27.7441 | 3,207,591,674 | 2021-02-28 |
| 1204 | 2021-03-19 | 889,919,011 | 50,000 | 27.7441 | 3,207,591,674 | 2021-02-28 |
| 1205 | 2021-03-18 | 889,869,011 | 40,000 | 27.7426 | 3,207,591,674 | 2021-02-28 |
| 1206 | 2021-03-17 | 889,829,011 | 40,000 | 27.7413 | 3,207,591,674 | 2021-02-28 |
| 1207 | 2021-03-16 | 889,789,011 | 10,000 | 27.7401 | 3,207,591,674 | 2021-02-28 |
| 1208 | 2021-03-15 | 889,779,011 | 0 | 27.7398 | 3,207,591,674 | 2021-02-28 |
| 1209 | 2021-03-12 | 889,779,011 | 0 | 27.7398 | 3,207,591,674 | 2021-02-28 |
| 1210 | 2021-03-11 | 889,779,011 | 0 | 27.7398 | 3,207,591,674 | 2021-02-28 |
| 1211 | 2021-03-10 | 889,779,011 | 0 | 27.7398 | 3,207,591,674 | 2021-02-28 |
| 1212 | 2021-03-09 | 889,779,011 | -710,000 | 27.7398 | 3,207,591,674 | 2021-02-28 |
| 1213 | 2021-03-08 | 890,489,011 | 100,000 | 27.7619 | 3,207,591,674 | 2021-02-28 |
| 1214 | 2021-03-05 | 890,389,011 | 0 | 27.7588 | 3,207,591,674 | 2021-02-28 |
| 1215 | 2021-03-04 | 890,389,011 | 110,000 | 27.7588 | 3,207,591,674 | 2021-02-28 |
| 1216 | 2021-03-03 | 890,279,011 | 0 | 27.7554 | 3,207,591,674 | 2021-02-28 |
| 1217 | 2021-03-02 | 890,279,011 | 0 | 27.7554 | 3,207,591,674 | 2021-02-28 |
| 1218 | 2021-03-01 | 890,279,011 | 0 | 27.7554 | 3,207,591,674 | 2021-02-28 |
| 1219 | 2021-02-26 | 890,279,011 | 0 | 27.7554 | 3,207,591,674 | 2021-01-31 |
| 1220 | 2021-02-25 | 890,279,011 | 20,000 | 27.7554 | 3,207,591,674 | 2021-01-31 |
| 1221 | 2021-02-24 | 890,259,011 | -20,000 | 27.7547 | 3,207,591,674 | 2021-01-31 |
| 1222 | 2021-02-23 | 890,279,011 | 30,000 | 27.7554 | 3,207,591,674 | 2021-01-31 |
| 1223 | 2021-02-22 | 890,249,011 | 60,000 | 27.7544 | 3,207,591,674 | 2021-01-31 |
| 1224 | 2021-02-19 | 890,189,011 | 50,000 | 27.7526 | 3,207,591,674 | 2021-01-31 |
| 1225 | 2021-02-18 | 890,139,011 | -60,000 | 27.7510 | 3,207,591,674 | 2021-01-31 |
| 1226 | 2021-02-17 | 890,199,011 | -390,000 | 27.7529 | 3,207,591,674 | 2021-01-31 |
| 1227 | 2021-02-16 | 890,589,011 | 240,000 | 27.7650 | 3,207,591,674 | 2021-01-31 |
| 1228 | 2021-02-11 | 890,349,011 | 0 | 27.7576 | 3,207,591,674 | 2021-01-31 |
| 1229 | 2021-02-10 | 890,349,011 | 10,000 | 27.7576 | 3,207,591,674 | 2021-01-31 |
| 1230 | 2021-02-09 | 890,339,011 | 0 | 27.7572 | 3,207,591,674 | 2021-01-31 |
| 1231 | 2021-02-08 | 890,339,011 | 300,000 | 27.7572 | 3,207,591,674 | 2021-01-31 |
| 1232 | 2021-02-05 | 890,039,011 | 0 | 27.7479 | 3,207,591,674 | 2021-01-31 |
| 1233 | 2021-02-04 | 890,039,011 | 0 | 27.7479 | 3,207,591,674 | 2021-01-31 |
| 1234 | 2021-02-03 | 890,039,011 | 0 | 27.7479 | 3,207,591,674 | 2021-01-31 |
| 1235 | 2021-02-02 | 890,039,011 | 0 | 27.7479 | 3,207,591,674 | 2021-01-31 |
| 1236 | 2021-02-01 | 890,039,011 | -400,000 | 27.7479 | 3,207,591,674 | 2021-01-31 |
| 1237 | 2021-01-29 | 890,439,011 | 0 | 27.7604 | 3,207,591,674 | 2020-12-31 |
| 1238 | 2021-01-28 | 890,439,011 | 0 | 27.7604 | 3,207,591,674 | 2020-12-31 |
| 1239 | 2021-01-27 | 890,439,011 | -200,000 | 27.7604 | 3,207,591,674 | 2020-12-31 |
| 1240 | 2021-01-26 | 890,639,011 | 12,500 | 27.7666 | 3,207,591,674 | 2020-12-31 |
| 1241 | 2021-01-25 | 890,626,511 | 3,260,000 | 27.7662 | 3,207,591,674 | 2020-12-31 |
| 1242 | 2021-01-22 | 887,366,511 | -390,000 | 27.6646 | 3,207,591,674 | 2020-12-31 |
| 1243 | 2021-01-21 | 887,756,511 | 0 | 27.6767 | 3,207,591,674 | 2020-12-31 |
| 1244 | 2021-01-20 | 887,756,511 | -573,525 | 27.6767 | 3,207,591,674 | 2020-12-31 |
| 1245 | 2021-01-19 | 888,330,036 | 0 | 27.6946 | 3,207,591,674 | 2020-12-31 |
| 1246 | 2021-01-18 | 888,330,036 | 0 | 27.6946 | 3,207,591,674 | 2020-12-31 |
| 1247 | 2021-01-15 | 888,330,036 | -100,000 | 27.6946 | 3,207,591,674 | 2020-12-31 |
| 1248 | 2021-01-14 | 888,430,036 | -20,000 | 27.6977 | 3,207,591,674 | 2020-12-31 |
| 1249 | 2021-01-13 | 888,450,036 | 2,500 | 27.6984 | 3,207,591,674 | 2020-12-31 |
| 1250 | 2021-01-12 | 888,447,536 | -40,000 | 27.6983 | 3,207,591,674 | 2020-12-31 |
| 1251 | 2021-01-11 | 888,487,536 | 0 | 27.6995 | 3,207,591,674 | 2020-12-31 |
| 1252 | 2021-01-08 | 888,487,536 | 0 | 27.6995 | 3,207,591,674 | 2020-12-31 |
| 1253 | 2021-01-07 | 888,487,536 | 0 | 27.6995 | 3,207,591,674 | 2020-12-31 |
| 1254 | 2021-01-06 | 888,487,536 | 20,000 | 27.6995 | 3,207,591,674 | 2020-12-31 |
| 1255 | 2021-01-05 | 888,467,536 | -400,000 | 27.6989 | 3,207,591,674 | 2020-12-31 |
| 1256 | 2021-01-04 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-12-31 |
| 1257 | 2020-12-31 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-12-31 |
| 1258 | 2020-12-30 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1259 | 2020-12-29 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1260 | 2020-12-28 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1261 | 2020-12-24 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1262 | 2020-12-23 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1263 | 2020-12-22 | 888,867,536 | 0 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1264 | 2020-12-21 | 888,867,536 | -70,000 | 27.7114 | 3,207,591,674 | 2020-11-30 |
| 1265 | 2020-12-18 | 888,937,536 | 60,000 | 27.7136 | 3,207,591,674 | 2020-11-30 |
| 1266 | 2020-12-17 | 888,877,536 | -1,130,000 | 27.7117 | 3,207,591,674 | 2020-11-30 |
| 1267 | 2020-12-16 | 890,007,536 | -5,250,000 | 27.7469 | 3,207,591,674 | 2020-11-30 |
| 1268 | 2020-12-15 | 895,257,536 | -10,000 | 27.9106 | 3,207,591,674 | 2020-11-30 |
| 1269 | 2020-12-14 | 895,267,536 | 0 | 27.9109 | 3,207,591,674 | 2020-11-30 |
| 1270 | 2020-12-11 | 895,267,536 | -190,000 | 27.9109 | 3,207,591,674 | 2020-11-30 |
| 1271 | 2020-12-10 | 895,457,536 | -540,000 | 27.9168 | 3,207,591,674 | 2020-11-30 |
| 1272 | 2020-12-09 | 895,997,536 | 40,000 | 27.9337 | 3,207,591,674 | 2020-11-30 |
| 1273 | 2020-12-08 | 895,957,536 | 0 | 27.9324 | 3,207,591,674 | 2020-11-30 |
| 1274 | 2020-12-07 | 895,957,536 | -140,000 | 27.9324 | 3,207,591,674 | 2020-11-30 |
| 1275 | 2020-12-04 | 896,097,536 | -40,000 | 27.9368 | 3,207,591,674 | 2020-11-30 |
| 1276 | 2020-12-03 | 896,137,536 | -120,000 | 27.9380 | 3,207,591,674 | 2020-11-30 |
| 1277 | 2020-12-02 | 896,257,536 | 0 | 27.9418 | 3,207,591,674 | 2020-11-30 |
| 1278 | 2020-12-01 | 896,257,536 | 0 | 27.9418 | 3,207,591,674 | 2020-11-30 |
| 1279 | 2020-11-30 | 896,257,536 | 0 | 27.9418 | 3,207,591,674 | 2020-11-30 |
| 1280 | 2020-11-27 | 896,257,536 | 0 | 27.9418 | 3,207,591,674 | 2020-10-31 |
| 1281 | 2020-11-26 | 896,257,536 | 390,000 | 27.9418 | 3,207,591,674 | 2020-10-31 |
| 1282 | 2020-11-25 | 895,867,536 | 22,500 | 27.9296 | 3,207,591,674 | 2020-10-31 |
| 1283 | 2020-11-24 | 895,845,036 | 0 | 27.9289 | 3,207,591,674 | 2020-10-31 |
| 1284 | 2020-11-23 | 895,845,036 | 0 | 27.9289 | 3,207,591,674 | 2020-10-31 |
| 1285 | 2020-11-20 | 895,845,036 | 0 | 27.9289 | 3,207,591,674 | 2020-10-31 |
| 1286 | 2020-11-19 | 895,845,036 | -30,000 | 27.9289 | 3,207,591,674 | 2020-10-31 |
| 1287 | 2020-11-18 | 895,875,036 | -240,000 | 27.9298 | 3,207,591,674 | 2020-10-31 |
| 1288 | 2020-11-17 | 896,115,036 | 2,500 | 27.9373 | 3,207,591,674 | 2020-10-31 |
| 1289 | 2020-11-16 | 896,112,536 | 1,000,000 | 27.9372 | 3,207,591,674 | 2020-10-31 |
| 1290 | 2020-11-13 | 895,112,536 | 0 | 27.9061 | 3,207,591,674 | 2020-10-31 |
| 1291 | 2020-11-12 | 895,112,536 | 50,000 | 27.9061 | 3,207,591,674 | 2020-10-31 |
| 1292 | 2020-11-11 | 895,062,536 | 160,000 | 27.9045 | 3,207,591,674 | 2020-10-31 |
| 1293 | 2020-11-10 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1294 | 2020-11-09 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1295 | 2020-11-06 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1296 | 2020-11-05 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1297 | 2020-11-04 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1298 | 2020-11-03 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1299 | 2020-11-02 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-10-31 |
| 1300 | 2020-10-30 | 894,902,536 | 0 | 27.8995 | 3,207,591,674 | 2020-09-30 |
| 1301 | 2020-10-29 | 894,902,536 | 370,000 | 27.8995 | 3,207,591,674 | 2020-09-30 |
| 1302 | 2020-10-28 | 894,532,536 | 2,000 | 27.8880 | 3,207,591,674 | 2020-09-30 |
| 1303 | 2020-10-27 | 894,530,536 | -940,000 | 27.8879 | 3,207,591,674 | 2020-09-30 |
| 1304 | 2020-10-23 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1305 | 2020-10-22 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1306 | 2020-10-21 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1307 | 2020-10-20 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1308 | 2020-10-19 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1309 | 2020-10-16 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1310 | 2020-10-15 | 895,470,536 | 0 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1311 | 2020-10-14 | 895,470,536 | 8,840,000 | 27.9172 | 3,207,591,674 | 2020-09-30 |
| 1312 | 2020-10-12 | 886,630,536 | 0 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1313 | 2020-10-09 | 886,630,536 | 0 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1314 | 2020-10-08 | 886,630,536 | 0 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1315 | 2020-10-07 | 886,630,536 | 0 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1316 | 2020-10-06 | 886,630,536 | 0 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1317 | 2020-10-05 | 886,630,536 | 20,000 | 27.6416 | 3,207,591,674 | 2020-09-30 |
| 1318 | 2020-09-30 | 886,610,536 | 180,000 | 27.6410 | 3,207,591,674 | 2020-09-30 |
| 1319 | 2020-09-29 | 886,430,536 | 2,500 | 27.6354 | 3,207,591,674 | 2020-08-31 |
| 1320 | 2020-09-28 | 886,428,036 | 0 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1321 | 2020-09-25 | 886,428,036 | 0 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1322 | 2020-09-24 | 886,428,036 | 0 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1323 | 2020-09-23 | 886,428,036 | 0 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1324 | 2020-09-22 | 886,428,036 | -220,000 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1325 | 2020-09-21 | 886,648,036 | 270,000 | 27.6422 | 3,207,591,674 | 2020-08-31 |
| 1326 | 2020-09-18 | 886,378,036 | 10,000 | 27.6338 | 3,207,591,674 | 2020-08-31 |
| 1327 | 2020-09-17 | 886,368,036 | 0 | 27.6334 | 3,207,591,674 | 2020-08-31 |
| 1328 | 2020-09-16 | 886,368,036 | 0 | 27.6334 | 3,207,591,674 | 2020-08-31 |
| 1329 | 2020-09-15 | 886,368,036 | -20,000 | 27.6334 | 3,207,591,674 | 2020-08-31 |
| 1330 | 2020-09-14 | 886,388,036 | -40,000 | 27.6341 | 3,207,591,674 | 2020-08-31 |
| 1331 | 2020-09-11 | 886,428,036 | 10,000 | 27.6353 | 3,207,591,674 | 2020-08-31 |
| 1332 | 2020-09-10 | 886,418,036 | 20,000 | 27.6350 | 3,207,591,674 | 2020-08-31 |
| 1333 | 2020-09-09 | 886,398,036 | 0 | 27.6344 | 3,207,591,674 | 2020-08-31 |
| 1334 | 2020-09-08 | 886,398,036 | 0 | 27.6344 | 3,207,591,674 | 2020-08-31 |
| 1335 | 2020-09-07 | 886,398,036 | 0 | 27.6344 | 3,207,591,674 | 2020-08-31 |
| 1336 | 2020-09-04 | 886,398,036 | 40,000 | 27.6344 | 3,207,591,674 | 2020-08-31 |
| 1337 | 2020-09-03 | 886,358,036 | 20,000 | 27.6331 | 3,207,591,674 | 2020-08-31 |
| 1338 | 2020-09-02 | 886,338,036 | 0 | 27.6325 | 3,207,591,674 | 2020-08-31 |
| 1339 | 2020-09-01 | 886,338,036 | 550,000 | 27.6325 | 3,207,591,674 | 2020-08-31 |
| 1340 | 2020-08-31 | 885,788,036 | 30,000 | 27.6154 | 3,207,591,674 | 2020-08-31 |
| 1341 | 2020-08-28 | 885,758,036 | 0 | 27.6144 | 3,207,591,674 | 2020-07-31 |
| 1342 | 2020-08-27 | 885,758,036 | 40,000 | 27.6144 | 3,207,591,674 | 2020-07-31 |
| 1343 | 2020-08-26 | 885,718,036 | 0 | 27.6132 | 3,207,591,674 | 2020-07-31 |
| 1344 | 2020-08-25 | 885,718,036 | 20,000 | 27.6132 | 3,207,591,674 | 2020-07-31 |
| 1345 | 2020-08-24 | 885,698,036 | 0 | 27.6126 | 3,207,591,674 | 2020-07-31 |
| 1346 | 2020-08-21 | 885,698,036 | 0 | 27.6126 | 3,207,591,674 | 2020-07-31 |
| 1347 | 2020-08-20 | 885,698,036 | 0 | 27.6126 | 3,207,591,674 | 2020-07-31 |
| 1348 | 2020-08-19 | 885,698,036 | 0 | 27.6126 | 3,207,591,674 | 2020-07-31 |
| 1349 | 2020-08-18 | 885,698,036 | 40,000 | 27.6126 | 3,207,591,674 | 2020-07-31 |
| 1350 | 2020-08-17 | 885,658,036 | 0 | 27.6113 | 3,207,591,674 | 2020-07-31 |
| 1351 | 2020-08-14 | 885,658,036 | 125,000 | 27.6113 | 3,207,591,674 | 2020-07-31 |
| 1352 | 2020-08-13 | 885,533,036 | -600,000 | 27.6074 | 3,207,591,674 | 2020-07-31 |
| 1353 | 2020-08-12 | 886,133,036 | 0 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1354 | 2020-08-11 | 886,133,036 | 0 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1355 | 2020-08-10 | 886,133,036 | 0 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1356 | 2020-08-07 | 886,133,036 | 0 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1357 | 2020-08-06 | 886,133,036 | 0 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1358 | 2020-08-05 | 886,133,036 | 100,000 | 27.6261 | 3,207,591,674 | 2020-07-31 |
| 1359 | 2020-08-04 | 886,033,036 | -10,000 | 27.6230 | 3,207,591,674 | 2020-07-31 |
| 1360 | 2020-08-03 | 886,043,036 | -10,000 | 27.6233 | 3,207,591,674 | 2020-07-31 |
| 1361 | 2020-07-31 | 886,053,036 | 0 | 27.6236 | 3,207,591,674 | 2020-07-31 |
| 1362 | 2020-07-30 | 886,053,036 | 100,000 | 27.6236 | 3,207,591,674 | 2020-06-30 |
| 1363 | 2020-07-29 | 885,953,036 | 0 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1364 | 2020-07-28 | 885,953,036 | 0 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1365 | 2020-07-27 | 885,953,036 | 0 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1366 | 2020-07-24 | 885,953,036 | -10,000 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1367 | 2020-07-23 | 885,963,036 | 80,000 | 27.6208 | 3,207,591,674 | 2020-06-30 |
| 1368 | 2020-07-22 | 885,883,036 | 0 | 27.6183 | 3,207,591,674 | 2020-06-30 |
| 1369 | 2020-07-21 | 885,883,036 | -70,000 | 27.6183 | 3,207,591,674 | 2020-06-30 |
| 1370 | 2020-07-20 | 885,953,036 | 70,000 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1371 | 2020-07-17 | 885,883,036 | 0 | 27.6183 | 3,207,591,674 | 2020-06-30 |
| 1372 | 2020-07-16 | 885,883,036 | 40,000 | 27.6183 | 3,207,591,674 | 2020-06-30 |
| 1373 | 2020-07-15 | 885,843,036 | -100,000 | 27.6171 | 3,207,591,674 | 2020-06-30 |
| 1374 | 2020-07-14 | 885,943,036 | -10,000 | 27.6202 | 3,207,591,674 | 2020-06-30 |
| 1375 | 2020-07-13 | 885,953,036 | 160,000 | 27.6205 | 3,207,591,674 | 2020-06-30 |
| 1376 | 2020-07-10 | 885,793,036 | 0 | 27.6155 | 3,207,591,674 | 2020-06-30 |
| 1377 | 2020-07-09 | 885,793,036 | 1,040,000 | 27.6155 | 3,207,591,674 | 2020-06-30 |
| 1378 | 2020-07-08 | 884,753,036 | 0 | 27.5831 | 3,207,591,674 | 2020-06-30 |
| 1379 | 2020-07-07 | 884,753,036 | 0 | 27.5831 | 3,207,591,674 | 2020-06-30 |
| 1380 | 2020-07-06 | 884,753,036 | 0 | 27.5831 | 3,207,591,674 | 2020-06-30 |
| 1381 | 2020-07-03 | 884,753,036 | 0 | 27.5831 | 3,207,591,674 | 2020-06-30 |
| 1382 | 2020-07-02 | 884,753,036 | 10,000 | 27.5831 | 3,207,591,674 | 2020-06-30 |
| 1383 | 2020-06-30 | 884,743,036 | -30,000 | 27.5828 | 3,207,591,674 | 2020-06-30 |
| 1384 | 2020-06-29 | 884,773,036 | 0 | 27.5837 | 3,207,591,674 | 2020-05-31 |
| 1385 | 2020-06-26 | 884,773,036 | 0 | 27.5837 | 3,207,591,674 | 2020-05-31 |
| 1386 | 2020-06-24 | 884,773,036 | 0 | 27.5837 | 3,207,591,674 | 2020-05-31 |
| 1387 | 2020-06-23 | 884,773,036 | 30,000 | 27.5837 | 3,207,591,674 | 2020-05-31 |
| 1388 | 2020-06-22 | 884,743,036 | 0 | 27.5828 | 3,207,591,674 | 2020-05-31 |
| 1389 | 2020-06-19 | 884,743,036 | 0 | 27.5828 | 3,207,591,674 | 2020-05-31 |
| 1390 | 2020-06-18 | 884,743,036 | 230,000 | 27.5828 | 3,207,591,674 | 2020-05-31 |
| 1391 | 2020-06-17 | 884,513,036 | 0 | 27.5756 | 3,207,591,674 | 2020-05-31 |
| 1392 | 2020-06-16 | 884,513,036 | 0 | 27.5756 | 3,207,591,674 | 2020-05-31 |
| 1393 | 2020-06-15 | 884,513,036 | 0 | 27.5756 | 3,207,591,674 | 2020-05-31 |
| 1394 | 2020-06-12 | 884,513,036 | 0 | 27.5756 | 3,207,591,674 | 2020-05-31 |
| 1395 | 2020-06-11 | 884,513,036 | -250,000 | 27.5756 | 3,207,591,674 | 2020-05-31 |
| 1396 | 2020-06-10 | 884,763,036 | -40,000 | 27.5834 | 3,207,591,674 | 2020-05-31 |
| 1397 | 2020-06-09 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1398 | 2020-06-08 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1399 | 2020-06-05 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1400 | 2020-06-04 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1401 | 2020-06-03 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1402 | 2020-06-02 | 884,803,036 | 0 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1403 | 2020-06-01 | 884,803,036 | -3,270,000 | 27.5847 | 3,207,591,674 | 2020-05-31 |
| 1404 | 2020-05-29 | 888,073,036 | -120,000 | 27.6866 | 3,207,591,674 | 2020-04-30 |
| 1405 | 2020-05-28 | 888,193,036 | -200,000 | 27.6903 | 3,207,591,674 | 2020-04-30 |
| 1406 | 2020-05-27 | 888,393,036 | 0 | 27.6966 | 3,207,591,674 | 2020-04-30 |
| 1407 | 2020-05-26 | 888,393,036 | 0 | 27.6966 | 3,207,591,674 | 2020-04-30 |
| 1408 | 2020-05-25 | 888,393,036 | -10,000 | 27.6966 | 3,207,591,674 | 2020-04-30 |
| 1409 | 2020-05-22 | 888,403,036 | 70,000 | 27.6969 | 3,207,591,674 | 2020-04-30 |
| 1410 | 2020-05-21 | 888,333,036 | 0 | 27.6947 | 3,207,591,674 | 2020-04-30 |
| 1411 | 2020-05-20 | 888,333,036 | 0 | 27.6947 | 3,207,591,674 | 2020-04-30 |
| 1412 | 2020-05-19 | 888,333,036 | 0 | 27.6947 | 3,207,591,674 | 2020-04-30 |
| 1413 | 2020-05-18 | 888,333,036 | -290,000 | 27.6947 | 3,207,591,674 | 2020-04-30 |
| 1414 | 2020-05-15 | 888,623,036 | 0 | 27.7037 | 3,207,591,674 | 2020-04-30 |
| 1415 | 2020-05-14 | 888,623,036 | 0 | 27.7037 | 3,207,591,674 | 2020-04-30 |
| 1416 | 2020-05-13 | 888,623,036 | -30,000 | 27.7037 | 3,207,591,674 | 2020-04-30 |
| 1417 | 2020-05-12 | 888,653,036 | 0 | 27.7047 | 3,207,591,674 | 2020-04-30 |
| 1418 | 2020-05-11 | 888,653,036 | 0 | 27.7047 | 3,207,591,674 | 2020-04-30 |
| 1419 | 2020-05-08 | 888,653,036 | -30,000 | 27.7047 | 3,207,591,674 | 2020-04-30 |
| 1420 | 2020-05-07 | 888,683,036 | 0 | 27.7056 | 3,207,591,674 | 2020-04-30 |
| 1421 | 2020-05-06 | 888,683,036 | 0 | 27.7056 | 3,207,591,674 | 2020-04-30 |
| 1422 | 2020-05-05 | 888,683,036 | -1,500 | 27.7056 | 3,207,591,674 | 2020-04-30 |
| 1423 | 2020-05-04 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-04-30 |
| 1424 | 2020-04-29 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-03-31 |
| 1425 | 2020-04-28 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-03-31 |
| 1426 | 2020-04-27 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-03-31 |
| 1427 | 2020-04-24 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-03-31 |
| 1428 | 2020-04-23 | 888,684,536 | -10,000 | 27.7057 | 3,207,591,674 | 2020-03-31 |
| 1429 | 2020-04-22 | 888,694,536 | 0 | 27.7060 | 3,207,591,674 | 2020-03-31 |
| 1430 | 2020-04-21 | 888,694,536 | -50,000 | 27.7060 | 3,207,591,674 | 2020-03-31 |
| 1431 | 2020-04-20 | 888,744,536 | -20,000 | 27.7075 | 3,207,591,674 | 2020-03-31 |
| 1432 | 2020-04-17 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1433 | 2020-04-16 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1434 | 2020-04-15 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1435 | 2020-04-14 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1436 | 2020-04-09 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1437 | 2020-04-08 | 888,764,536 | 0 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1438 | 2020-04-07 | 888,764,536 | -380,000 | 27.7082 | 3,207,591,674 | 2020-03-31 |
| 1439 | 2020-04-06 | 889,144,536 | 0 | 27.7200 | 3,207,591,674 | 2020-03-31 |
| 1440 | 2020-04-03 | 889,144,536 | 370,000 | 27.7200 | 3,207,591,674 | 2020-03-31 |
| 1441 | 2020-04-02 | 888,774,536 | 30,000 | 27.7085 | 3,207,591,674 | 2020-03-31 |
| 1442 | 2020-04-01 | 888,744,536 | 100,000 | 27.7075 | 3,207,591,674 | 2020-03-31 |
| 1443 | 2020-03-31 | 888,644,536 | -30,000 | 27.7044 | 3,207,591,674 | 2020-03-31 |
| 1444 | 2020-03-30 | 888,674,536 | -30,000 | 27.7054 | 3,207,591,674 | 2020-02-29 |
| 1445 | 2020-03-27 | 888,704,536 | 20,000 | 27.7063 | 3,207,591,674 | 2020-02-29 |
| 1446 | 2020-03-26 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-02-29 |
| 1447 | 2020-03-25 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-02-29 |
| 1448 | 2020-03-24 | 888,684,536 | 0 | 27.7057 | 3,207,591,674 | 2020-02-29 |
| 1449 | 2020-03-23 | 888,684,536 | -940,000 | 27.7057 | 3,207,591,674 | 2020-02-29 |
| 1450 | 2020-03-20 | 889,624,536 | -100,000 | 27.7350 | 3,207,591,674 | 2020-02-29 |
| 1451 | 2020-03-19 | 889,724,536 | -120,000 | 27.7381 | 3,207,591,674 | 2020-02-29 |
| 1452 | 2020-03-18 | 889,844,536 | -320,000 | 27.7418 | 3,207,591,674 | 2020-02-29 |
| 1453 | 2020-03-17 | 890,164,536 | 50,000 | 27.7518 | 3,207,591,674 | 2020-02-29 |
| 1454 | 2020-03-16 | 890,114,536 | -20,000 | 27.7502 | 3,207,591,674 | 2020-02-29 |
| 1455 | 2020-03-13 | 890,134,536 | 0 | 27.7509 | 3,207,591,674 | 2020-02-29 |
| 1456 | 2020-03-12 | 890,134,536 | 10,000 | 27.7509 | 3,207,591,674 | 2020-02-29 |
| 1457 | 2020-03-11 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1458 | 2020-03-10 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1459 | 2020-03-09 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1460 | 2020-03-06 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1461 | 2020-03-05 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1462 | 2020-03-04 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1463 | 2020-03-03 | 890,124,536 | -50,000 | 27.7506 | 3,207,591,674 | 2020-02-29 |
| 1464 | 2020-03-02 | 890,174,536 | -50,000 | 27.7521 | 3,207,591,674 | 2020-02-29 |
| 1465 | 2020-02-28 | 890,224,536 | 100,000 | 27.7537 | 3,207,591,674 | 2020-01-31 |
| 1466 | 2020-02-27 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1467 | 2020-02-26 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1468 | 2020-02-25 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1469 | 2020-02-24 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1470 | 2020-02-21 | 890,124,536 | 0 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1471 | 2020-02-20 | 890,124,536 | -1,030,000 | 27.7506 | 3,207,591,674 | 2020-01-31 |
| 1472 | 2020-02-19 | 891,154,536 | -190,000 | 27.7827 | 3,207,591,674 | 2020-01-31 |
| 1473 | 2020-02-18 | 891,344,536 | 5,000 | 27.7886 | 3,207,591,674 | 2020-01-31 |
| 1474 | 2020-02-17 | 891,339,536 | -50,000 | 27.7884 | 3,207,591,674 | 2020-01-31 |
| 1475 | 2020-02-14 | 891,389,536 | -840,000 | 27.7900 | 3,207,591,674 | 2020-01-31 |
| 1476 | 2020-02-13 | 892,229,536 | -130,000 | 27.8162 | 3,207,591,674 | 2020-01-31 |
| 1477 | 2020-02-12 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1478 | 2020-02-11 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1479 | 2020-02-10 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1480 | 2020-02-07 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1481 | 2020-02-06 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1482 | 2020-02-05 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1483 | 2020-02-04 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1484 | 2020-02-03 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1485 | 2020-01-31 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2020-01-31 |
| 1486 | 2020-01-30 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2019-12-31 |
| 1487 | 2020-01-29 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2019-12-31 |
| 1488 | 2020-01-24 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2019-12-31 |
| 1489 | 2020-01-23 | 892,359,536 | 0 | 27.8202 | 3,207,591,674 | 2019-12-31 |
| 1490 | 2020-01-22 | 892,359,536 | 100,000 | 27.8202 | 3,207,591,674 | 2019-12-31 |
| 1491 | 2020-01-21 | 892,259,536 | 60,000 | 27.8171 | 3,207,591,674 | 2019-12-31 |
| 1492 | 2020-01-20 | 892,199,536 | 100,000 | 27.8152 | 3,207,591,674 | 2019-12-31 |
| 1493 | 2020-01-17 | 892,099,536 | 0 | 27.8121 | 3,207,591,674 | 2019-12-31 |
| 1494 | 2020-01-16 | 892,099,536 | 250,000 | 27.8121 | 3,207,591,674 | 2019-12-31 |
| 1495 | 2020-01-15 | 891,849,536 | 0 | 27.8043 | 3,207,591,674 | 2019-12-31 |
| 1496 | 2020-01-14 | 891,849,536 | 0 | 27.8043 | 3,207,591,674 | 2019-12-31 |
| 1497 | 2020-01-13 | 891,849,536 | 180,000 | 27.8043 | 3,207,591,674 | 2019-12-31 |
| 1498 | 2020-01-10 | 891,669,536 | 1,210,000 | 27.7987 | 3,207,591,674 | 2019-12-31 |
| 1499 | 2020-01-09 | 890,459,536 | 0 | 27.7610 | 3,207,591,674 | 2019-12-31 |
| 1500 | 2020-01-08 | 890,459,536 | -4,860,000 | 27.7610 | 3,207,591,674 | 2019-12-31 |
| 1501 | 2020-01-07 | 895,319,536 | -40,000 | 27.9125 | 3,207,591,674 | 2019-12-31 |
| 1502 | 2020-01-06 | 895,359,536 | 120,000 | 27.9138 | 3,207,591,674 | 2019-12-31 |
| 1503 | 2020-01-03 | 895,239,536 | 130,000 | 27.9100 | 3,207,591,674 | 2019-12-31 |
| 1504 | 2020-01-02 | 895,109,536 | 360,000 | 27.9060 | 3,207,591,674 | 2019-12-31 |
| 1505 | 2019-12-31 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-12-31 |
| 1506 | 2019-12-30 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1507 | 2019-12-27 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1508 | 2019-12-24 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1509 | 2019-12-23 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1510 | 2019-12-20 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1511 | 2019-12-19 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1512 | 2019-12-18 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1513 | 2019-12-17 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1514 | 2019-12-16 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1515 | 2019-12-13 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1516 | 2019-12-12 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1517 | 2019-12-11 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1518 | 2019-12-10 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1519 | 2019-12-09 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1520 | 2019-12-06 | 894,749,536 | 0 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1521 | 2019-12-05 | 894,749,536 | 20,000 | 27.8947 | 3,207,591,674 | 2019-11-30 |
| 1522 | 2019-12-04 | 894,729,536 | 0 | 27.8941 | 3,207,591,674 | 2019-11-30 |
| 1523 | 2019-12-03 | 894,729,536 | -30,000 | 27.8941 | 3,207,591,674 | 2019-11-30 |
| 1524 | 2019-12-02 | 894,759,536 | 270,000 | 27.8951 | 3,207,591,674 | 2019-11-30 |
| 1525 | 2019-11-29 | 894,489,536 | 250,000 | 27.8866 | 3,207,591,674 | 2019-10-31 |
| 1526 | 2019-11-28 | 894,239,536 | 10,000 | 27.8788 | 3,207,591,674 | 2019-10-31 |
| 1527 | 2019-11-27 | 894,229,536 | 0 | 27.8785 | 3,207,591,674 | 2019-10-31 |
| 1528 | 2019-11-26 | 894,229,536 | 0 | 27.8785 | 3,207,591,674 | 2019-10-31 |
| 1529 | 2019-11-25 | 894,229,536 | -10,000 | 27.8785 | 3,207,591,674 | 2019-10-31 |
| 1530 | 2019-11-22 | 894,239,536 | 7,500 | 27.8788 | 3,207,591,674 | 2019-10-31 |
| 1531 | 2019-11-21 | 894,232,036 | 100,000 | 27.8786 | 3,207,591,674 | 2019-10-31 |
| 1532 | 2019-11-20 | 894,132,036 | 0 | 27.8755 | 3,207,591,674 | 2019-10-31 |
| 1533 | 2019-11-19 | 894,132,036 | 0 | 27.8755 | 3,207,591,674 | 2019-10-31 |
| 1534 | 2019-11-18 | 894,132,036 | 0 | 27.8755 | 3,207,591,674 | 2019-10-31 |
| 1535 | 2019-11-15 | 894,132,036 | 320,000 | 27.8755 | 3,207,591,674 | 2019-10-31 |
| 1536 | 2019-11-14 | 893,812,036 | 0 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1537 | 2019-11-13 | 893,812,036 | 0 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1538 | 2019-11-12 | 893,812,036 | 0 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1539 | 2019-11-11 | 893,812,036 | -20,000 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1540 | 2019-11-08 | 893,832,036 | 30,000 | 27.8661 | 3,207,591,674 | 2019-10-31 |
| 1541 | 2019-11-07 | 893,802,036 | -10,000 | 27.8652 | 3,207,591,674 | 2019-10-31 |
| 1542 | 2019-11-06 | 893,812,036 | 0 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1543 | 2019-11-05 | 893,812,036 | -50,000 | 27.8655 | 3,207,591,674 | 2019-10-31 |
| 1544 | 2019-11-04 | 893,862,036 | 0 | 27.8671 | 3,207,591,674 | 2019-10-31 |
| 1545 | 2019-11-01 | 893,862,036 | 10,000 | 27.8671 | 3,207,591,674 | 2019-10-31 |
| 1546 | 2019-10-31 | 893,852,036 | 0 | 27.8668 | 3,207,591,674 | 2019-10-31 |
| 1547 | 2019-10-30 | 893,852,036 | 230,000 | 27.8668 | 3,207,591,674 | 2019-09-30 |
| 1548 | 2019-10-29 | 893,622,036 | -190,000 | 27.8596 | 3,207,591,674 | 2019-09-30 |
| 1549 | 2019-10-28 | 893,812,036 | 30,000 | 27.8655 | 3,207,591,674 | 2019-09-30 |
| 1550 | 2019-10-25 | 893,782,036 | 0 | 27.8646 | 3,207,591,674 | 2019-09-30 |
| 1551 | 2019-10-24 | 893,782,036 | 0 | 27.8646 | 3,207,591,674 | 2019-09-30 |
| 1552 | 2019-10-23 | 893,782,036 | -10,000 | 27.8646 | 3,207,591,674 | 2019-09-30 |
| 1553 | 2019-10-22 | 893,792,036 | 1,000,000 | 27.8649 | 3,207,591,674 | 2019-09-30 |
| 1554 | 2019-10-21 | 892,792,036 | 0 | 27.8337 | 3,207,591,674 | 2019-09-30 |
| 1555 | 2019-10-18 | 892,792,036 | -90,000 | 27.8337 | 3,207,591,674 | 2019-09-30 |
| 1556 | 2019-10-17 | 892,882,036 | -40,000 | 27.8365 | 3,207,591,674 | 2019-09-30 |
| 1557 | 2019-10-16 | 892,922,036 | 30,000 | 27.8378 | 3,207,591,674 | 2019-09-30 |
| 1558 | 2019-10-15 | 892,892,036 | 265,000 | 27.8368 | 3,207,591,674 | 2019-09-30 |
| 1559 | 2019-10-14 | 892,627,036 | 100,000 | 27.8286 | 3,207,591,674 | 2019-09-30 |
| 1560 | 2019-10-11 | 892,527,036 | 50,000 | 27.8255 | 3,207,591,674 | 2019-09-30 |
| 1561 | 2019-10-10 | 892,477,036 | -200,000 | 27.8239 | 3,207,591,674 | 2019-09-30 |
| 1562 | 2019-10-09 | 892,677,036 | -50,000 | 27.8301 | 3,207,591,674 | 2019-09-30 |
| 1563 | 2019-10-08 | 892,727,036 | -80,000 | 27.8317 | 3,207,591,674 | 2019-09-30 |
| 1564 | 2019-10-04 | 892,807,036 | 0 | 27.8342 | 3,207,591,674 | 2019-09-30 |
| 1565 | 2019-10-03 | 892,807,036 | 190,000 | 27.8342 | 3,207,591,674 | 2019-09-30 |
| 1566 | 2019-10-02 | 892,617,036 | 0 | 27.8283 | 3,207,591,674 | 2019-09-30 |
| 1567 | 2019-09-30 | 892,617,036 | 0 | 27.8283 | 3,207,591,674 | 2019-09-30 |
| 1568 | 2019-09-27 | 892,617,036 | 0 | 27.8283 | 3,207,591,674 | 2019-08-31 |
| 1569 | 2019-09-26 | 892,617,036 | 0 | 27.8283 | 3,207,591,674 | 2019-08-31 |
| 1570 | 2019-09-25 | 892,617,036 | 420,000 | 27.8283 | 3,207,591,674 | 2019-08-31 |
| 1571 | 2019-09-24 | 892,197,036 | 0 | 27.8152 | 3,207,591,674 | 2019-08-31 |
| 1572 | 2019-09-23 | 892,197,036 | 0 | 27.8152 | 3,207,591,674 | 2019-08-31 |
| 1573 | 2019-09-20 | 892,197,036 | 0 | 27.8152 | 3,207,591,674 | 2019-08-31 |
| 1574 | 2019-09-19 | 892,197,036 | 0 | 27.8152 | 3,207,591,674 | 2019-08-31 |
| 1575 | 2019-09-18 | 892,197,036 | 40,000 | 27.8152 | 3,207,591,674 | 2019-08-31 |
| 1576 | 2019-09-17 | 892,157,036 | 0 | 27.8139 | 3,207,591,674 | 2019-08-31 |
| 1577 | 2019-09-16 | 892,157,036 | 100,000 | 27.8139 | 3,207,591,674 | 2019-08-31 |
| 1578 | 2019-09-13 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1579 | 2019-09-12 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1580 | 2019-09-11 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1581 | 2019-09-10 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1582 | 2019-09-09 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1583 | 2019-09-06 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1584 | 2019-09-05 | 892,057,036 | 0 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1585 | 2019-09-04 | 892,057,036 | -8,850,000 | 27.8108 | 3,207,591,674 | 2019-08-31 |
| 1586 | 2019-09-03 | 900,907,036 | 1,120,000 | 28.0867 | 3,207,591,674 | 2019-08-31 |
| 1587 | 2019-09-02 | 899,787,036 | 250,000 | 28.0518 | 3,207,591,674 | 2019-08-31 |
| 1588 | 2019-08-30 | 899,537,036 | -250,000 | 28.0440 | 3,207,591,674 | 2019-08-05 |
| 1589 | 2019-08-29 | 899,787,036 | 80,000 | 28.0518 | 3,207,591,674 | 2019-08-05 |
| 1590 | 2019-08-28 | 899,707,036 | 12,500 | 28.0493 | 3,207,591,674 | 2019-08-05 |
| 1591 | 2019-08-27 | 899,694,536 | 0 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1592 | 2019-08-26 | 899,694,536 | 0 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1593 | 2019-08-23 | 899,694,536 | 0 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1594 | 2019-08-22 | 899,694,536 | -20,000 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1595 | 2019-08-21 | 899,714,536 | 0 | 28.0495 | 3,207,591,674 | 2019-08-05 |
| 1596 | 2019-08-20 | 899,714,536 | 20,000 | 28.0495 | 3,207,591,674 | 2019-08-05 |
| 1597 | 2019-08-19 | 899,694,536 | 0 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1598 | 2019-08-16 | 899,694,536 | 60,000 | 28.0489 | 3,207,591,674 | 2019-08-05 |
| 1599 | 2019-08-15 | 899,634,536 | 20,000 | 28.0470 | 3,207,591,674 | 2019-08-05 |
| 1600 | 2019-08-14 | 899,614,536 | 0 | 28.0464 | 3,207,591,674 | 2019-08-05 |
| 1601 | 2019-08-13 | 899,614,536 | 40,000 | 28.0464 | 3,207,591,674 | 2019-08-05 |
| 1602 | 2019-08-12 | 899,574,536 | 0 | 28.0452 | 3,207,591,674 | 2019-08-05 |
| 1603 | 2019-08-09 | 899,574,536 | 0 | 28.0452 | 3,207,591,674 | 2019-08-05 |
| 1604 | 2019-08-08 | 899,574,536 | -10,000 | 28.0452 | 3,207,591,674 | 2019-08-05 |
| 1605 | 2019-08-07 | 899,584,536 | 770,000 | 28.0455 | 3,207,591,674 | 2019-08-05 |
| 1606 | 2019-08-06 | 898,814,536 | 10,000 | 28.0215 | 3,207,591,674 | 2019-08-05 |
| 1607 | 2019-08-05 | 898,804,536 | -30,000 | 28.0212 | 3,207,591,674 | 2019-08-05 |
| 1608 | 2019-08-02 | 898,834,536 | 1,380,000 | 20.9343 | 4,293,591,674 | 2019-07-31 |
| 1609 | 2019-08-01 | 897,454,536 | 710,000 | 20.9022 | 4,293,591,674 | 2019-07-31 |
| 1610 | 2019-07-31 | 896,744,536 | 300,000 | 20.8857 | 4,293,591,674 | 2019-07-31 |
| 1611 | 2019-07-30 | 896,444,536 | -560,000 | 20.8787 | 4,293,591,674 | 2019-06-30 |
| 1612 | 2019-07-29 | 897,004,536 | -170,000 | 20.8917 | 4,293,591,674 | 2019-06-30 |
| 1613 | 2019-07-26 | 897,174,536 | -70,000 | 20.8957 | 4,293,591,674 | 2019-06-30 |
| 1614 | 2019-07-25 | 897,244,536 | 0 | 20.8973 | 4,293,591,674 | 2019-06-30 |
| 1615 | 2019-07-24 | 897,244,536 | -50,000 | 20.8973 | 4,293,591,674 | 2019-06-30 |
| 1616 | 2019-07-23 | 897,294,536 | 50,000 | 20.8985 | 4,293,591,674 | 2019-06-30 |
| 1617 | 2019-07-22 | 897,244,536 | -100,000 | 20.8973 | 4,293,591,674 | 2019-06-30 |
| 1618 | 2019-07-19 | 897,344,536 | -570,000 | 20.8996 | 4,293,591,674 | 2019-06-30 |
| 1619 | 2019-07-18 | 897,914,536 | 0 | 20.9129 | 4,293,591,674 | 2019-06-30 |
| 1620 | 2019-07-17 | 897,914,536 | 0 | 20.9129 | 4,293,591,674 | 2019-06-30 |
| 1621 | 2019-07-16 | 897,914,536 | -500,000 | 20.9129 | 4,293,591,674 | 2019-06-30 |
| 1622 | 2019-07-15 | 898,414,536 | -380,000 | 20.9245 | 4,293,591,674 | 2019-06-30 |
| 1623 | 2019-07-12 | 898,794,536 | 0 | 20.9334 | 4,293,591,674 | 2019-06-30 |
| 1624 | 2019-07-11 | 898,794,536 | -230,000 | 20.9334 | 4,293,591,674 | 2019-06-30 |
| 1625 | 2019-07-10 | 899,024,536 | -310,000 | 20.9388 | 4,293,591,674 | 2019-06-30 |
| 1626 | 2019-07-09 | 899,334,536 | -150,000 | 20.9460 | 4,293,591,674 | 2019-06-30 |
| 1627 | 2019-07-08 | 899,484,536 | 50,000 | 20.9495 | 4,293,591,674 | 2019-06-30 |
| 1628 | 2019-07-05 | 899,434,536 | -110,000 | 20.9483 | 4,293,591,674 | 2019-06-30 |
| 1629 | 2019-07-04 | 899,544,536 | 10,000 | 20.9509 | 4,293,591,674 | 2019-06-30 |
| 1630 | 2019-07-03 | 899,534,536 | 0 | 20.9506 | 4,293,591,674 | 2019-06-30 |
| 1631 | 2019-07-02 | 899,534,536 | 50,000 | 20.9506 | 4,293,591,674 | 2019-06-30 |
| 1632 | 2019-06-28 | 899,484,536 | -10,000 | 20.9495 | 4,293,591,674 | 2019-05-31 |
| 1633 | 2019-06-27 | 899,494,536 | 0 | 20.9497 | 4,293,591,674 | 2019-05-31 |
| 1634 | 2019-06-26 | 899,494,536 | 0 | 20.9497 | 4,293,591,674 | 2019-05-31 |
| 1635 | 2019-06-25 | 899,494,536 | 0 | 20.9497 | 4,293,591,674 | 2019-05-31 |
| 1636 | 2019-06-24 | 899,494,536 | 40,000 | 20.9497 | 4,293,591,674 | 2019-05-31 |
| 1637 | 2019-06-21 | 899,454,536 | 140,000 | 20.9488 | 4,293,591,674 | 2019-05-31 |
| 1638 | 2019-06-20 | 899,314,536 | 130,000 | 20.9455 | 4,293,591,674 | 2019-05-31 |
| 1639 | 2019-06-19 | 899,184,536 | 0 | 20.9425 | 4,293,591,674 | 2019-05-31 |
| 1640 | 2019-06-18 | 899,184,536 | 0 | 20.9425 | 4,293,591,674 | 2019-05-31 |
| 1641 | 2019-06-17 | 899,184,536 | 30,000 | 20.9425 | 4,293,591,674 | 2019-05-31 |
| 1642 | 2019-06-14 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1643 | 2019-06-13 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1644 | 2019-06-12 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1645 | 2019-06-11 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1646 | 2019-06-10 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1647 | 2019-06-06 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1648 | 2019-06-05 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1649 | 2019-06-04 | 899,154,536 | 0 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1650 | 2019-06-03 | 899,154,536 | 30,000 | 20.9418 | 4,293,591,674 | 2019-05-31 |
| 1651 | 2019-05-31 | 899,124,536 | -150,000 | 20.9411 | 4,293,591,674 | 2019-05-31 |
| 1652 | 2019-05-30 | 899,274,536 | 70,000 | 20.9446 | 4,293,591,674 | 2019-04-30 |
| 1653 | 2019-05-29 | 899,204,536 | -60,000 | 20.9429 | 4,293,591,674 | 2019-04-30 |
| 1654 | 2019-05-28 | 899,264,536 | -1,390,000 | 20.9443 | 4,293,591,674 | 2019-04-30 |
| 1655 | 2019-05-27 | 900,654,536 | 0 | 20.9767 | 4,293,591,674 | 2019-04-30 |
| 1656 | 2019-05-24 | 900,654,536 | 0 | 20.9767 | 4,293,591,674 | 2019-04-30 |
| 1657 | 2019-05-23 | 900,654,536 | 460,000 | 20.9767 | 4,293,591,674 | 2019-04-30 |
| 1658 | 2019-05-22 | 900,194,536 | 0 | 20.9660 | 4,293,591,674 | 2019-04-30 |
| 1659 | 2019-05-21 | 900,194,536 | 10,000 | 20.9660 | 4,293,591,674 | 2019-04-30 |
| 1660 | 2019-05-20 | 900,184,536 | -30,000 | 20.9658 | 4,293,591,674 | 2019-04-30 |
| 1661 | 2019-05-17 | 900,214,536 | -40,000 | 20.9665 | 4,293,591,674 | 2019-04-30 |
| 1662 | 2019-05-16 | 900,254,536 | -1,110,000 | 20.9674 | 4,293,591,674 | 2019-04-30 |
| 1663 | 2019-05-15 | 901,364,536 | 0 | 20.9933 | 4,293,591,674 | 2019-04-30 |
| 1664 | 2019-05-14 | 901,364,536 | 0 | 20.9933 | 4,293,591,674 | 2019-04-30 |
| 1665 | 2019-05-10 | 901,364,536 | 0 | 20.9933 | 4,293,591,674 | 2019-04-30 |
| 1666 | 2019-05-09 | 901,364,536 | 0 | 20.9933 | 4,293,591,674 | 2019-04-30 |
| 1667 | 2019-05-08 | 901,364,536 | -50,000 | 20.9933 | 4,293,591,674 | 2019-04-30 |
| 1668 | 2019-05-07 | 901,414,536 | 0 | 20.9944 | 4,293,591,674 | 2019-04-30 |
| 1669 | 2019-05-06 | 901,414,536 | 0 | 20.9944 | 4,293,591,674 | 2019-04-30 |
| 1670 | 2019-05-03 | 901,414,536 | -50,000 | 20.9944 | 4,293,591,674 | 2019-04-30 |
| 1671 | 2019-05-02 | 901,464,536 | 600,000 | 20.9956 | 4,293,591,674 | 2019-04-30 |
| 1672 | 2019-04-30 | 900,864,536 | 0 | 20.9816 | 4,293,591,674 | 2019-04-30 |
| 1673 | 2019-04-29 | 900,864,536 | 0 | 20.9816 | 4,293,591,674 | 2019-03-31 |
| 1674 | 2019-04-26 | 900,864,536 | 10,000 | 20.9816 | 4,293,591,674 | 2019-03-31 |
| 1675 | 2019-04-25 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1676 | 2019-04-24 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1677 | 2019-04-23 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1678 | 2019-04-18 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1679 | 2019-04-17 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1680 | 2019-04-16 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1681 | 2019-04-15 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1682 | 2019-04-12 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1683 | 2019-04-11 | 900,854,536 | 0 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1684 | 2019-04-10 | 900,854,536 | 460,000 | 20.9814 | 4,293,591,674 | 2019-03-31 |
| 1685 | 2019-04-09 | 900,394,536 | 80,000 | 20.9707 | 4,293,591,674 | 2019-03-31 |
| 1686 | 2019-04-08 | 900,314,536 | 5,000 | 20.9688 | 4,293,591,674 | 2019-03-31 |
| 1687 | 2019-04-04 | 900,309,536 | 0 | 20.9687 | 4,293,591,674 | 2019-03-31 |
| 1688 | 2019-04-03 | 900,309,536 | 10,000 | 20.9687 | 4,293,591,674 | 2019-03-31 |
| 1689 | 2019-04-02 | 900,299,536 | 185,000 | 20.9684 | 4,293,591,674 | 2019-03-31 |
| 1690 | 2019-04-01 | 900,114,536 | 450,000 | 20.9641 | 4,293,591,674 | 2019-03-31 |
| 1691 | 2019-03-29 | 899,664,536 | 0 | 20.9537 | 4,293,591,674 | 2019-02-28 |
| 1692 | 2019-03-28 | 899,664,536 | 20,000 | 20.9537 | 4,293,591,674 | 2019-02-28 |
| 1693 | 2019-03-27 | 899,644,536 | -75,000 | 20.9532 | 4,293,591,674 | 2019-02-28 |
| 1694 | 2019-03-26 | 899,719,536 | 0 | 20.9549 | 4,293,591,674 | 2019-02-28 |
| 1695 | 2019-03-25 | 899,719,536 | -20,000 | 20.9549 | 4,293,591,674 | 2019-02-28 |
| 1696 | 2019-03-22 | 899,739,536 | 230,000 | 20.9554 | 4,293,591,674 | 2019-02-28 |
| 1697 | 2019-03-21 | 899,509,536 | 0 | 20.9500 | 4,293,591,674 | 2019-02-28 |
| 1698 | 2019-03-20 | 899,509,536 | 140,000 | 20.9500 | 4,293,591,674 | 2019-02-28 |
| 1699 | 2019-03-19 | 899,369,536 | 0 | 20.9468 | 4,293,591,674 | 2019-02-28 |
| 1700 | 2019-03-18 | 899,369,536 | 40,000 | 20.9468 | 4,293,591,674 | 2019-02-28 |
| 1701 | 2019-03-15 | 899,329,536 | 50,000 | 20.9459 | 4,293,591,674 | 2019-02-28 |
| 1702 | 2019-03-14 | 899,279,536 | 0 | 20.9447 | 4,293,591,674 | 2019-02-28 |
| 1703 | 2019-03-13 | 899,279,536 | -10,000 | 20.9447 | 4,293,591,674 | 2019-02-28 |
| 1704 | 2019-03-12 | 899,289,536 | -10,000 | 20.9449 | 4,293,591,674 | 2019-02-28 |
| 1705 | 2019-03-11 | 899,299,536 | -30,000 | 20.9452 | 4,293,591,674 | 2019-02-28 |
| 1706 | 2019-03-08 | 899,329,536 | 0 | 20.9459 | 4,293,591,674 | 2019-02-28 |
| 1707 | 2019-03-07 | 899,329,536 | -10,000 | 20.9459 | 4,293,591,674 | 2019-02-28 |
| 1708 | 2019-03-06 | 899,339,536 | -20,000 | 20.9461 | 4,293,591,674 | 2019-02-28 |
| 1709 | 2019-03-05 | 899,359,536 | -160,000 | 20.9466 | 4,293,591,674 | 2019-02-28 |
| 1710 | 2019-03-04 | 899,519,536 | 0 | 20.9503 | 4,293,591,674 | 2019-02-28 |
| 1711 | 2019-03-01 | 899,519,536 | -460,000 | 20.9503 | 4,293,591,674 | 2019-02-28 |
| 1712 | 2019-02-28 | 899,979,536 | 0 | 20.9610 | 4,293,591,674 | 2019-02-28 |
| 1713 | 2019-02-27 | 899,979,536 | 210,000 | 20.9610 | 4,293,591,674 | 2019-01-31 |
| 1714 | 2019-02-26 | 899,769,536 | 0 | 20.9561 | 4,293,591,674 | 2019-01-31 |
| 1715 | 2019-02-25 | 899,769,536 | 0 | 20.9561 | 4,293,591,674 | 2019-01-31 |
| 1716 | 2019-02-22 | 899,769,536 | 10,000 | 20.9561 | 4,293,591,674 | 2019-01-31 |
| 1717 | 2019-02-21 | 899,759,536 | -150,000 | 20.9559 | 4,293,591,674 | 2019-01-31 |
| 1718 | 2019-02-20 | 899,909,536 | 0 | 20.9594 | 4,293,591,674 | 2019-01-31 |
| 1719 | 2019-02-19 | 899,909,536 | 0 | 20.9594 | 4,293,591,674 | 2019-01-31 |
| 1720 | 2019-02-18 | 899,909,536 | 2,310,000 | 20.9594 | 4,293,591,674 | 2019-01-31 |
| 1721 | 2019-02-15 | 897,599,536 | 0 | 20.9056 | 4,293,591,674 | 2019-01-31 |
| 1722 | 2019-02-14 | 897,599,536 | 0 | 20.9056 | 4,293,591,674 | 2019-01-31 |
| 1723 | 2019-02-13 | 897,599,536 | 3,750 | 20.9056 | 4,293,591,674 | 2019-01-31 |
| 1724 | 2019-02-12 | 897,595,786 | 0 | 20.9055 | 4,293,591,674 | 2019-01-31 |
| 1725 | 2019-02-11 | 897,595,786 | -10,000 | 20.9055 | 4,293,591,674 | 2019-01-31 |
| 1726 | 2019-02-08 | 897,605,786 | 0 | 20.9057 | 4,293,591,674 | 2019-01-31 |
| 1727 | 2019-02-04 | 897,605,786 | 0 | 20.9057 | 4,293,591,674 | 2019-01-31 |
| 1728 | 2019-02-01 | 897,605,786 | 150,000 | 20.9057 | 4,293,591,674 | 2019-01-31 |
| 1729 | 2019-01-31 | 897,455,786 | 0 | 20.9022 | 4,293,591,674 | 2019-01-31 |
| 1730 | 2019-01-30 | 897,455,786 | 0 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1731 | 2019-01-29 | 897,455,786 | 0 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1732 | 2019-01-28 | 897,455,786 | -10,000 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1733 | 2019-01-25 | 897,465,786 | 203,000 | 20.9024 | 4,293,591,674 | 2018-12-31 |
| 1734 | 2019-01-24 | 897,262,786 | 157,640 | 20.8977 | 4,293,591,674 | 2018-12-31 |
| 1735 | 2019-01-23 | 897,105,146 | -10,000 | 20.8940 | 4,293,591,674 | 2018-12-31 |
| 1736 | 2019-01-22 | 897,115,146 | 70,000 | 20.8943 | 4,293,591,674 | 2018-12-31 |
| 1737 | 2019-01-21 | 897,045,146 | 10,000 | 20.8927 | 4,293,591,674 | 2018-12-31 |
| 1738 | 2019-01-18 | 897,035,146 | -50,000 | 20.8924 | 4,293,591,674 | 2018-12-31 |
| 1739 | 2019-01-17 | 897,085,146 | 20,000 | 20.8936 | 4,293,591,674 | 2018-12-31 |
| 1740 | 2019-01-16 | 897,065,146 | 70,000 | 20.8931 | 4,293,591,674 | 2018-12-31 |
| 1741 | 2019-01-15 | 896,995,146 | -80,000 | 20.8915 | 4,293,591,674 | 2018-12-31 |
| 1742 | 2019-01-14 | 897,075,146 | -20,000 | 20.8934 | 4,293,591,674 | 2018-12-31 |
| 1743 | 2019-01-11 | 897,095,146 | -320,000 | 20.8938 | 4,293,591,674 | 2018-12-31 |
| 1744 | 2019-01-10 | 897,415,146 | -10,000 | 20.9013 | 4,293,591,674 | 2018-12-31 |
| 1745 | 2019-01-09 | 897,425,146 | 0 | 20.9015 | 4,293,591,674 | 2018-12-31 |
| 1746 | 2019-01-08 | 897,425,146 | -30,000 | 20.9015 | 4,293,591,674 | 2018-12-31 |
| 1747 | 2019-01-07 | 897,455,146 | 0 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1748 | 2019-01-04 | 897,455,146 | 0 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1749 | 2019-01-03 | 897,455,146 | 10,000 | 20.9022 | 4,293,591,674 | 2018-12-31 |
| 1750 | 2019-01-02 | 897,445,146 | 0 | 20.9020 | 4,293,591,674 | 2018-12-31 |
| 1751 | 2018-12-31 | 897,445,146 | 0 | 20.9020 | 4,293,591,674 | 2018-12-31 |
| 1752 | 2018-12-28 | 897,445,146 | -60,000 | 20.9020 | 4,293,591,674 | 2018-11-30 |
| 1753 | 2018-12-27 | 897,505,146 | -50,000 | 20.9034 | 4,293,591,674 | 2018-11-30 |
| 1754 | 2018-12-24 | 897,555,146 | 0 | 20.9045 | 4,293,591,674 | 2018-11-30 |
| 1755 | 2018-12-21 | 897,555,146 | 0 | 20.9045 | 4,293,591,674 | 2018-11-30 |
| 1756 | 2018-12-20 | 897,555,146 | -700,000 | 20.9045 | 4,293,591,674 | 2018-11-30 |
| 1757 | 2018-12-19 | 898,255,146 | 0 | 20.9208 | 4,293,591,674 | 2018-11-30 |
| 1758 | 2018-12-18 | 898,255,146 | 0 | 20.9208 | 4,293,591,674 | 2018-11-30 |
| 1759 | 2018-12-17 | 898,255,146 | -100,000 | 20.9208 | 4,293,591,674 | 2018-11-30 |
| 1760 | 2018-12-14 | 898,355,146 | -80,000 | 20.9232 | 4,293,591,674 | 2018-11-30 |
| 1761 | 2018-12-13 | 898,435,146 | 0 | 20.9250 | 4,293,591,674 | 2018-11-30 |
| 1762 | 2018-12-12 | 898,435,146 | -10,000 | 20.9250 | 4,293,591,674 | 2018-11-30 |
| 1763 | 2018-12-11 | 898,445,146 | 70,000 | 20.9253 | 4,293,591,674 | 2018-11-30 |
| 1764 | 2018-12-10 | 898,375,146 | -150,000 | 20.9236 | 4,293,591,674 | 2018-11-30 |
| 1765 | 2018-12-07 | 898,525,146 | -400,000 | 20.9271 | 4,293,591,674 | 2018-11-30 |
| 1766 | 2018-12-06 | 898,925,146 | -390,000 | 20.9364 | 4,293,591,674 | 2018-11-30 |
| 1767 | 2018-12-05 | 899,315,146 | 0 | 20.9455 | 4,293,591,674 | 2018-11-30 |
| 1768 | 2018-12-04 | 899,315,146 | -30,000 | 20.9455 | 4,293,591,674 | 2018-11-30 |
| 1769 | 2018-12-03 | 899,345,146 | -200,000 | 20.9462 | 4,293,591,674 | 2018-11-30 |
| 1770 | 2018-11-30 | 899,545,146 | 10,000 | 20.9509 | 4,293,591,674 | 2018-11-30 |
| 1771 | 2018-11-29 | 899,535,146 | -140,000 | 20.9506 | 4,293,591,674 | 2018-10-31 |
| 1772 | 2018-11-28 | 899,675,146 | -10,000 | 20.9539 | 4,293,591,674 | 2018-10-31 |
| 1773 | 2018-11-27 | 899,685,146 | -10,000 | 20.9541 | 4,293,591,674 | 2018-10-31 |
| 1774 | 2018-11-26 | 899,695,146 | -76,000 | 20.9544 | 4,293,591,674 | 2018-10-31 |
| 1775 | 2018-11-23 | 899,771,146 | -80,000 | 20.9561 | 4,293,591,674 | 2018-10-31 |
| 1776 | 2018-11-22 | 899,851,146 | -160,000 | 20.9580 | 4,293,591,674 | 2018-10-31 |
| 1777 | 2018-11-21 | 900,011,146 | -54,000 | 20.9617 | 4,293,591,674 | 2018-10-31 |
| 1778 | 2018-11-20 | 900,065,146 | -110,000 | 20.9630 | 4,293,591,674 | 2018-10-31 |
| 1779 | 2018-11-19 | 900,175,146 | 0 | 20.9656 | 4,293,591,674 | 2018-10-31 |
| 1780 | 2018-11-16 | 900,175,146 | 0 | 20.9656 | 4,293,591,674 | 2018-10-31 |
| 1781 | 2018-11-15 | 900,175,146 | -19,540,000 | 20.9656 | 4,293,591,674 | 2018-10-31 |
| 1782 | 2018-11-14 | 919,715,146 | -80,000 | 21.4206 | 4,293,591,674 | 2018-10-31 |
| 1783 | 2018-11-13 | 919,795,146 | -30,000 | 21.4225 | 4,293,591,674 | 2018-10-31 |
| 1784 | 2018-11-12 | 919,825,146 | 0 | 21.4232 | 4,293,591,674 | 2018-10-31 |
| 1785 | 2018-11-09 | 919,825,146 | 120,350 | 21.4232 | 4,293,591,674 | 2018-10-31 |
| 1786 | 2018-11-08 | 919,704,796 | 0 | 21.4204 | 4,293,591,674 | 2018-10-31 |
| 1787 | 2018-11-07 | 919,704,796 | 40,000 | 21.4204 | 4,293,591,674 | 2018-10-31 |
| 1788 | 2018-11-06 | 919,664,796 | 40,000 | 21.4195 | 4,293,591,674 | 2018-10-31 |
| 1789 | 2018-11-05 | 919,624,796 | 20,000 | 21.4185 | 4,293,591,674 | 2018-10-31 |
| 1790 | 2018-11-02 | 919,604,796 | -40,000 | 21.4181 | 4,293,591,674 | 2018-10-31 |
| 1791 | 2018-11-01 | 919,644,796 | 50,000 | 21.4190 | 4,293,591,674 | 2018-10-31 |
| 1792 | 2018-10-31 | 919,594,796 | 360,000 | 21.4178 | 4,293,591,674 | 2018-10-31 |
| 1793 | 2018-10-30 | 919,234,796 | 10,000 | 21.4095 | 4,293,591,674 | 2018-09-30 |
| 1794 | 2018-10-29 | 919,224,796 | 0 | 21.4092 | 4,293,591,674 | 2018-09-30 |
| 1795 | 2018-10-26 | 919,224,796 | 0 | 21.4092 | 4,293,591,674 | 2018-09-30 |
| 1796 | 2018-10-25 | 919,224,796 | 0 | 21.4092 | 4,293,591,674 | 2018-09-30 |
| 1797 | 2018-10-24 | 919,224,796 | -11,750,000 | 21.4092 | 4,293,591,674 | 2018-09-30 |
| 1798 | 2018-10-23 | 930,974,796 | 0 | 21.6829 | 4,293,591,674 | 2018-09-30 |
| 1799 | 2018-10-22 | 930,974,796 | 0 | 21.6829 | 4,293,591,674 | 2018-09-30 |
| 1800 | 2018-10-19 | 930,974,796 | 20,000 | 21.6829 | 4,293,591,674 | 2018-09-30 |
| 1801 | 2018-10-18 | 930,954,796 | 10,000 | 21.6824 | 4,293,591,674 | 2018-09-30 |
| 1802 | 2018-10-16 | 930,944,796 | 0 | 21.6822 | 4,293,591,674 | 2018-09-30 |
| 1803 | 2018-10-15 | 930,944,796 | -7,498,000 | 21.6822 | 4,293,591,674 | 2018-09-30 |
| 1804 | 2018-10-12 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1805 | 2018-10-11 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1806 | 2018-10-10 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1807 | 2018-10-09 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1808 | 2018-10-08 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1809 | 2018-10-05 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1810 | 2018-10-04 | 938,442,796 | 0 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1811 | 2018-10-03 | 938,442,796 | -10,000 | 21.8568 | 4,293,591,674 | 2018-09-30 |
| 1812 | 2018-10-02 | 938,452,796 | 0 | 21.8571 | 4,293,591,674 | 2018-09-30 |
| 1813 | 2018-09-28 | 938,452,796 | 0 | 21.8571 | 4,293,591,674 | 2018-08-31 |
| 1814 | 2018-09-27 | 938,452,796 | 0 | 21.8571 | 4,293,591,674 | 2018-08-31 |
| 1815 | 2018-09-26 | 938,452,796 | -100,000 | 21.8571 | 4,293,591,674 | 2018-08-31 |
| 1816 | 2018-09-24 | 938,552,796 | -570,000 | 21.8594 | 4,293,591,674 | 2018-08-31 |
| 1817 | 2018-09-21 | 939,122,796 | 0 | 21.8727 | 4,293,591,674 | 2018-08-31 |
| 1818 | 2018-09-20 | 939,122,796 | 0 | 21.8727 | 4,293,591,674 | 2018-08-31 |
| 1819 | 2018-09-19 | 939,122,796 | 0 | 21.8727 | 4,293,591,674 | 2018-08-31 |
| 1820 | 2018-09-18 | 939,122,796 | 0 | 21.8727 | 4,293,591,674 | 2018-08-31 |
| 1821 | 2018-09-17 | 939,122,796 | 100,000 | 21.8727 | 4,293,591,674 | 2018-08-31 |
| 1822 | 2018-09-14 | 939,022,796 | 0 | 21.8703 | 4,293,591,674 | 2018-08-31 |
| 1823 | 2018-09-13 | 939,022,796 | 0 | 21.8703 | 4,293,591,674 | 2018-08-31 |
| 1824 | 2018-09-12 | 939,022,796 | 24,000 | 21.8703 | 4,293,591,674 | 2018-08-31 |
| 1825 | 2018-09-11 | 938,998,796 | 0 | 21.8698 | 4,293,591,674 | 2018-08-31 |
| 1826 | 2018-09-10 | 938,998,796 | -30,000 | 21.8698 | 4,293,591,674 | 2018-08-31 |
| 1827 | 2018-09-07 | 939,028,796 | 0 | 21.8705 | 4,293,591,674 | 2018-08-31 |
| 1828 | 2018-09-06 | 939,028,796 | -290,000 | 21.8705 | 4,293,591,674 | 2018-08-31 |
| 1829 | 2018-09-05 | 939,318,796 | -690,000 | 21.8772 | 4,293,591,674 | 2018-08-31 |
| 1830 | 2018-09-04 | 940,008,796 | 130,000 | 21.8933 | 4,293,591,674 | 2018-08-31 |
| 1831 | 2018-09-03 | 939,878,796 | 248,436 | 21.8903 | 4,293,591,674 | 2018-08-31 |
| 1832 | 2018-08-31 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-31 |
| 1833 | 2018-08-30 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1834 | 2018-08-29 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1835 | 2018-08-28 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1836 | 2018-08-27 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1837 | 2018-08-24 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1838 | 2018-08-23 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1839 | 2018-08-22 | 939,630,360 | 0 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1840 | 2018-08-21 | 939,630,360 | 60,000 | 21.8845 | 4,293,591,674 | 2018-08-01 |
| 1841 | 2018-08-20 | 939,570,360 | -20,000 | 21.8831 | 4,293,591,674 | 2018-08-01 |
| 1842 | 2018-08-17 | 939,590,360 | 250,000 | 21.8836 | 4,293,591,674 | 2018-08-01 |
| 1843 | 2018-08-16 | 939,340,360 | -20,000 | 21.8777 | 4,293,591,674 | 2018-08-01 |
| 1844 | 2018-08-15 | 939,360,360 | 60,000 | 21.8782 | 4,293,591,674 | 2018-08-01 |
| 1845 | 2018-08-14 | 939,300,360 | 0 | 21.8768 | 4,293,591,674 | 2018-08-01 |
| 1846 | 2018-08-13 | 939,300,360 | 0 | 21.8768 | 4,293,591,674 | 2018-08-01 |
| 1847 | 2018-08-10 | 939,300,360 | 30,000 | 21.8768 | 4,293,591,674 | 2018-08-01 |
| 1848 | 2018-08-09 | 939,270,360 | 0 | 21.8761 | 4,293,591,674 | 2018-08-01 |
| 1849 | 2018-08-08 | 939,270,360 | 0 | 21.8761 | 4,293,591,674 | 2018-08-01 |
| 1850 | 2018-08-07 | 939,270,360 | 0 | 21.8761 | 4,293,591,674 | 2018-08-01 |
| 1851 | 2018-08-06 | 939,270,360 | -20,000 | 21.8761 | 4,293,591,674 | 2018-08-01 |
| 1852 | 2018-08-03 | 939,290,360 | -280,000 | 21.8766 | 4,293,591,674 | 2018-08-01 |
| 1853 | 2018-08-02 | 939,570,360 | 0 | 21.8831 | 4,293,591,674 | 2018-08-01 |
| 1854 | 2018-08-01 | 939,570,360 | -20,000 | 21.8831 | 4,293,591,674 | 2018-08-01 |
| 1855 | 2018-07-31 | 939,590,360 | -390,000 | 29.2927 | 3,207,591,674 | 2018-07-31 |
| 1856 | 2018-07-30 | 939,980,360 | 0 | 29.3049 | 3,207,591,674 | 2018-06-30 |
| 1857 | 2018-07-27 | 939,980,360 | -185,700 | 29.3049 | 3,207,591,674 | 2018-06-30 |
| 1858 | 2018-07-26 | 940,166,060 | -110,000 | 29.3107 | 3,207,591,674 | 2018-06-30 |
| 1859 | 2018-07-25 | 940,276,060 | -170,000 | 29.3141 | 3,207,591,674 | 2018-06-30 |
| 1860 | 2018-07-24 | 940,446,060 | 0 | 29.3194 | 3,207,591,674 | 2018-06-30 |
| 1861 | 2018-07-23 | 940,446,060 | -40,000 | 29.3194 | 3,207,591,674 | 2018-06-30 |
| 1862 | 2018-07-20 | 940,486,060 | 0 | 29.3206 | 3,207,591,674 | 2018-06-30 |
| 1863 | 2018-07-19 | 940,486,060 | 0 | 29.3206 | 3,207,591,674 | 2018-06-30 |
| 1864 | 2018-07-18 | 940,486,060 | 0 | 29.3206 | 3,207,591,674 | 2018-06-30 |
| 1865 | 2018-07-17 | 940,486,060 | 0 | 29.3206 | 3,207,591,674 | 2018-06-30 |
| 1866 | 2018-07-16 | 940,486,060 | -390,000 | 29.3206 | 3,207,591,674 | 2018-06-30 |
| 1867 | 2018-07-13 | 940,876,060 | 0 | 29.3328 | 3,207,591,674 | 2018-06-30 |
| 1868 | 2018-07-12 | 940,876,060 | -30,000 | 29.3328 | 3,207,591,674 | 2018-06-30 |
| 1869 | 2018-07-11 | 940,906,060 | -20,000 | 29.3337 | 3,207,591,674 | 2018-06-30 |
| 1870 | 2018-07-10 | 940,926,060 | -410,000 | 29.3343 | 3,207,591,674 | 2018-06-30 |
| 1871 | 2018-07-09 | 941,336,060 | -260,000 | 29.3471 | 3,207,591,674 | 2018-06-30 |
| 1872 | 2018-07-06 | 941,596,060 | -170,000 | 29.3552 | 3,207,591,674 | 2018-06-30 |
| 1873 | 2018-07-05 | 941,766,060 | 0 | 29.3605 | 3,207,591,674 | 2018-06-30 |
| 1874 | 2018-07-04 | 941,766,060 | -748,800 | 29.3605 | 3,207,591,674 | 2018-06-30 |
| 1875 | 2018-07-03 | 942,514,860 | 0 | 29.3839 | 3,207,591,674 | 2018-06-30 |
| 1876 | 2018-06-29 | 942,514,860 | -10,000 | 29.3839 | 3,207,591,674 | 2018-05-31 |
| 1877 | 2018-06-28 | 942,524,860 | 0 | 29.3842 | 3,207,591,674 | 2018-05-31 |
| 1878 | 2018-06-27 | 942,524,860 | -30,000 | 29.3842 | 3,207,591,674 | 2018-05-31 |
| 1879 | 2018-06-26 | 942,554,860 | -50,000 | 29.3851 | 3,207,591,674 | 2018-05-31 |
| 1880 | 2018-06-25 | 942,604,860 | 200,000 | 29.3867 | 3,207,591,674 | 2018-05-31 |
| 1881 | 2018-06-22 | 942,404,860 | -40,000 | 29.3804 | 3,207,591,674 | 2018-05-31 |
| 1882 | 2018-06-21 | 942,444,860 | 197,000 | 29.3817 | 3,207,591,674 | 2018-05-31 |
| 1883 | 2018-06-20 | 942,247,860 | 20,000 | 29.3756 | 3,207,591,674 | 2018-05-31 |
| 1884 | 2018-06-19 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1885 | 2018-06-15 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1886 | 2018-06-14 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1887 | 2018-06-13 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1888 | 2018-06-12 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1889 | 2018-06-11 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1890 | 2018-06-08 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1891 | 2018-06-07 | 942,227,860 | 0 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1892 | 2018-06-06 | 942,227,860 | 1,150,000 | 29.3749 | 3,207,591,674 | 2018-05-31 |
| 1893 | 2018-06-05 | 941,077,860 | 76,667,000 | 29.3391 | 3,207,591,674 | 2018-05-31 |
| 1894 | 2018-06-04 | 864,410,860 | -1,430,000 | 26.9489 | 3,207,591,674 | 2018-05-31 |
| 1895 | 2018-06-01 | 865,840,860 | 0 | 26.9935 | 3,207,591,674 | 2018-05-31 |
| 1896 | 2018-05-31 | 865,840,860 | 0 | 26.9935 | 3,207,591,674 | 2018-05-31 |
| 1897 | 2018-05-30 | 865,840,860 | -10,000 | 26.9935 | 3,207,591,674 | 2018-04-30 |
| 1898 | 2018-05-29 | 865,850,860 | -40,000 | 26.9938 | 3,207,591,674 | 2018-04-30 |
| 1899 | 2018-05-28 | 865,890,860 | -280,000 | 26.9950 | 3,207,591,674 | 2018-04-30 |
| 1900 | 2018-05-25 | 866,170,860 | -350,000 | 27.0038 | 3,207,591,674 | 2018-04-30 |
| 1901 | 2018-05-24 | 866,520,860 | 0 | 27.0147 | 3,207,591,674 | 2018-04-30 |
| 1902 | 2018-05-23 | 866,520,860 | -49,600 | 27.0147 | 3,207,591,674 | 2018-04-30 |
| 1903 | 2018-05-21 | 866,570,460 | 0 | 27.0162 | 3,207,591,674 | 2018-04-30 |
| 1904 | 2018-05-18 | 866,570,460 | 0 | 27.0162 | 3,207,591,674 | 2018-04-30 |
| 1905 | 2018-05-17 | 866,570,460 | -90,000 | 27.0162 | 3,207,591,674 | 2018-04-30 |
| 1906 | 2018-05-16 | 866,660,460 | -400,000 | 27.0190 | 3,207,591,674 | 2018-04-30 |
| 1907 | 2018-05-15 | 867,060,460 | 0 | 27.0315 | 3,207,591,674 | 2018-04-30 |
| 1908 | 2018-05-14 | 867,060,460 | 0 | 27.0315 | 3,207,591,674 | 2018-04-30 |
| 1909 | 2018-05-11 | 867,060,460 | -10,000 | 27.0315 | 3,207,591,674 | 2018-04-30 |
| 1910 | 2018-05-10 | 867,070,460 | 4,000 | 27.0318 | 3,207,591,674 | 2018-04-30 |
| 1911 | 2018-05-09 | 867,066,460 | 0 | 27.0317 | 3,207,591,674 | 2018-04-30 |
| 1912 | 2018-05-08 | 867,066,460 | 0 | 27.0317 | 3,207,591,674 | 2018-04-30 |
| 1913 | 2018-05-07 | 867,066,460 | 0 | 27.0317 | 3,207,591,674 | 2018-04-30 |
| 1914 | 2018-05-04 | 867,066,460 | -190,000 | 27.0317 | 3,207,591,674 | 2018-04-30 |
| 1915 | 2018-05-03 | 867,256,460 | 0 | 27.0376 | 3,207,591,674 | 2018-04-30 |
| 1916 | 2018-05-02 | 867,256,460 | -9,000 | 27.0376 | 3,207,591,674 | 2018-04-30 |
| 1917 | 2018-04-30 | 867,265,460 | 30,000 | 27.0379 | 3,207,591,674 | 2018-04-30 |
| 1918 | 2018-04-27 | 867,235,460 | 0 | 27.0370 | 3,207,591,674 | 2018-03-31 |
| 1919 | 2018-04-26 | 867,235,460 | -80,000 | 27.0370 | 3,207,591,674 | 2018-03-31 |
| 1920 | 2018-04-25 | 867,315,460 | 60,000 | 27.0395 | 3,207,591,674 | 2018-03-31 |
| 1921 | 2018-04-24 | 867,255,460 | -110,000 | 27.0376 | 3,207,591,674 | 2018-03-31 |
| 1922 | 2018-04-23 | 867,365,460 | 489,900 | 27.0410 | 3,207,591,674 | 2018-03-31 |
| 1923 | 2018-04-20 | 866,875,560 | 210,000 | 27.0257 | 3,207,591,674 | 2018-03-31 |
| 1924 | 2018-04-19 | 866,665,560 | 40,000 | 27.0192 | 3,207,591,674 | 2018-03-31 |
| 1925 | 2018-04-18 | 866,625,560 | -290,000 | 27.0180 | 3,207,591,674 | 2018-03-31 |
| 1926 | 2018-04-17 | 866,915,560 | 70,000 | 27.0270 | 3,207,591,674 | 2018-03-31 |
| 1927 | 2018-04-16 | 866,845,560 | 310,000 | 27.0248 | 3,207,591,674 | 2018-03-31 |
| 1928 | 2018-04-13 | 866,535,560 | -60,000 | 27.0151 | 3,207,591,674 | 2018-03-31 |
| 1929 | 2018-04-12 | 866,595,560 | 160,000 | 27.0170 | 3,207,591,674 | 2018-03-31 |
| 1930 | 2018-04-11 | 866,435,560 | -20,000 | 27.0120 | 3,207,591,674 | 2018-03-31 |
| 1931 | 2018-04-10 | 866,455,560 | -100,000 | 27.0127 | 3,207,591,674 | 2018-03-31 |
| 1932 | 2018-04-09 | 866,555,560 | -50,000 | 27.0158 | 3,207,591,674 | 2018-03-31 |
| 1933 | 2018-04-06 | 866,605,560 | 0 | 27.0173 | 3,207,591,674 | 2018-03-31 |
| 1934 | 2018-04-04 | 866,605,560 | -530,000 | 27.0173 | 3,207,591,674 | 2018-03-31 |
| 1935 | 2018-04-03 | 867,135,560 | 0 | 27.0339 | 3,207,591,674 | 2018-03-31 |
| 1936 | 2018-03-29 | 867,135,560 | -200,000 | 27.0339 | 3,207,591,674 | 2018-02-28 |
| 1937 | 2018-03-28 | 867,335,560 | -10,000 | 27.0401 | 3,207,591,674 | 2018-02-28 |
| 1938 | 2018-03-27 | 867,345,560 | -410,000 | 27.0404 | 3,207,591,674 | 2018-02-28 |
| 1939 | 2018-03-26 | 867,755,560 | 350,000 | 27.0532 | 3,207,591,674 | 2018-02-28 |
| 1940 | 2018-03-23 | 867,405,560 | -20,000 | 27.0423 | 3,207,591,674 | 2018-02-28 |
| 1941 | 2018-03-22 | 867,425,560 | 0 | 27.0429 | 3,207,591,674 | 2018-02-28 |
| 1942 | 2018-03-21 | 867,425,560 | -20,000 | 27.0429 | 3,207,591,674 | 2018-02-28 |
| 1943 | 2018-03-20 | 867,445,560 | -270,000 | 27.0435 | 3,207,591,674 | 2018-02-28 |
| 1944 | 2018-03-19 | 867,715,560 | 0 | 27.0519 | 3,207,591,674 | 2018-02-28 |
| 1945 | 2018-03-16 | 867,715,560 | 90,000 | 27.0519 | 3,207,591,674 | 2018-02-28 |
| 1946 | 2018-03-15 | 867,625,560 | 20,333,000 | 27.0491 | 3,207,591,674 | 2018-02-28 |
| 1947 | 2018-03-14 | 847,292,560 | 170,000 | 26.4152 | 3,207,591,674 | 2018-02-28 |
| 1948 | 2018-03-13 | 847,122,560 | 260,000 | 26.4099 | 3,207,591,674 | 2018-02-28 |
| 1949 | 2018-03-12 | 846,862,560 | 0 | 26.4018 | 3,207,591,674 | 2018-02-28 |
| 1950 | 2018-03-09 | 846,862,560 | -10,000 | 26.4018 | 3,207,591,674 | 2018-02-28 |
| 1951 | 2018-03-08 | 846,872,560 | -30,000 | 26.4021 | 3,207,591,674 | 2018-02-28 |
| 1952 | 2018-03-07 | 846,902,560 | 0 | 26.4031 | 3,207,591,674 | 2018-02-28 |
| 1953 | 2018-03-06 | 846,902,560 | 30,000 | 26.4031 | 3,207,591,674 | 2018-02-28 |
| 1954 | 2018-03-05 | 846,872,560 | -109,000 | 26.4021 | 3,207,591,674 | 2018-02-28 |
| 1955 | 2018-03-02 | 846,981,560 | 0 | 26.4055 | 3,207,591,674 | 2018-02-28 |
| 1956 | 2018-03-01 | 846,981,560 | -260,000 | 26.4055 | 3,207,591,674 | 2018-02-28 |
| 1957 | 2018-02-28 | 847,241,560 | -330,000 | 26.4136 | 3,207,591,674 | 2018-02-28 |
| 1958 | 2018-02-27 | 847,571,560 | 40,000 | 26.4239 | 3,207,591,674 | 2018-01-31 |
| 1959 | 2018-02-26 | 847,531,560 | 0 | 26.4227 | 3,207,591,674 | 2018-01-31 |
| 1960 | 2018-02-23 | 847,531,560 | -40,000 | 26.4227 | 3,207,591,674 | 2018-01-31 |
| 1961 | 2018-02-22 | 847,571,560 | 0 | 26.4239 | 3,207,591,674 | 2018-01-31 |
| 1962 | 2018-02-21 | 847,571,560 | -20,000 | 26.4239 | 3,207,591,674 | 2018-01-31 |
| 1963 | 2018-02-20 | 847,591,560 | -30,000 | 26.4245 | 3,207,591,674 | 2018-01-31 |
| 1964 | 2018-02-15 | 847,621,560 | 0 | 26.4255 | 3,207,591,674 | 2018-01-31 |
| 1965 | 2018-02-14 | 847,621,560 | 0 | 26.4255 | 3,207,591,674 | 2018-01-31 |
| 1966 | 2018-02-13 | 847,621,560 | 0 | 26.4255 | 3,207,591,674 | 2018-01-31 |
| 1967 | 2018-02-12 | 847,621,560 | -10,000 | 26.4255 | 3,207,591,674 | 2018-01-31 |
| 1968 | 2018-02-09 | 847,631,560 | 410,000 | 26.4258 | 3,207,591,674 | 2018-01-31 |
| 1969 | 2018-02-08 | 847,221,560 | 430,000 | 26.4130 | 3,207,591,674 | 2018-01-31 |
| 1970 | 2018-02-07 | 846,791,560 | 0 | 26.3996 | 3,207,591,674 | 2018-01-31 |
| 1971 | 2018-02-06 | 846,791,560 | -110,000 | 26.3996 | 3,207,591,674 | 2018-01-31 |
| 1972 | 2018-02-05 | 846,901,560 | -30,000 | 26.4030 | 3,207,591,674 | 2018-01-31 |
| 1973 | 2018-02-02 | 846,931,560 | 0 | 26.4040 | 3,207,591,674 | 2018-01-31 |
| 1974 | 2018-02-01 | 846,931,560 | -500,000 | 26.4040 | 3,207,591,674 | 2018-01-31 |
| 1975 | 2018-01-31 | 847,431,560 | -190,000 | 26.4196 | 3,207,591,674 | 2018-01-31 |
| 1976 | 2018-01-30 | 847,621,560 | -42,391 | 26.4255 | 3,207,591,674 | 2017-12-31 |
| 1977 | 2018-01-29 | 847,663,951 | -290,000 | 26.4268 | 3,207,591,674 | 2017-12-31 |
| 1978 | 2018-01-26 | 847,953,951 | -150,000 | 26.4358 | 3,207,591,674 | 2017-12-31 |
| 1979 | 2018-01-25 | 848,103,951 | 10,000 | 26.4405 | 3,207,591,674 | 2017-12-31 |
| 1980 | 2018-01-24 | 848,093,951 | -60,000 | 26.4402 | 3,207,591,674 | 2017-12-31 |
| 1981 | 2018-01-23 | 848,153,951 | -100,000 | 26.4421 | 3,207,591,674 | 2017-12-31 |
| 1982 | 2018-01-22 | 848,253,951 | 100,000 | 26.4452 | 3,207,591,674 | 2017-12-31 |
| 1983 | 2018-01-19 | 848,153,951 | -30,000 | 26.4421 | 3,207,591,674 | 2017-12-31 |
| 1984 | 2018-01-18 | 848,183,951 | 20,000 | 26.4430 | 3,207,591,674 | 2017-12-31 |
| 1985 | 2018-01-17 | 848,163,951 | 4,000 | 26.4424 | 3,207,591,674 | 2017-12-31 |
| 1986 | 2018-01-16 | 848,159,951 | 430,000 | 26.4423 | 3,207,591,674 | 2017-12-31 |
| 1987 | 2018-01-15 | 847,729,951 | 30,000 | 26.4289 | 3,207,591,674 | 2017-12-31 |
| 1988 | 2018-01-12 | 847,699,951 | 70,000 | 26.4279 | 3,207,591,674 | 2017-12-31 |
| 1989 | 2018-01-11 | 847,629,951 | 10,000 | 26.4257 | 3,207,591,674 | 2017-12-31 |
| 1990 | 2018-01-10 | 847,619,951 | 960,000 | 26.4254 | 3,207,591,674 | 2017-12-31 |
| 1991 | 2018-01-09 | 846,659,951 | 0 | 26.3955 | 3,207,591,674 | 2017-12-31 |
| 1992 | 2018-01-08 | 846,659,951 | -80,000 | 26.3955 | 3,207,591,674 | 2017-12-31 |
| 1993 | 2018-01-05 | 846,739,951 | 80,000 | 26.3980 | 3,207,591,674 | 2017-12-31 |
| 1994 | 2018-01-04 | 846,659,951 | 80,000 | 26.3955 | 3,207,591,674 | 2017-12-31 |
| 1995 | 2018-01-03 | 846,579,951 | -179,920,000 | 26.3930 | 3,207,591,674 | 2017-12-31 |
| 1996 | 2018-01-02 | 1,026,499,951 | -120,000 | 32.0022 | 3,207,591,674 | 2017-12-31 |
| 1997 | 2017-12-29 | 1,026,619,951 | 60,000 | 32.0059 | 3,207,591,674 | 2017-11-30 |
| 1998 | 2017-12-28 | 1,026,559,951 | -180,000 | 32.0041 | 3,207,591,674 | 2017-11-30 |
| 1999 | 2017-12-27 | 1,026,739,951 | 380,000 | 32.0097 | 3,207,591,674 | 2017-11-30 |
| 2000 | 2017-12-22 | 1,026,359,951 | -240,000 | 31.9978 | 3,207,591,674 | 2017-11-30 |
| 2001 | 2017-12-21 | 1,026,599,951 | -170,000 | 32.0053 | 3,207,591,674 | 2017-11-30 |
| 2002 | 2017-12-20 | 1,026,769,951 | -80,000 | 32.0106 | 3,207,591,674 | 2017-11-30 |
| 2003 | 2017-12-19 | 1,026,849,951 | -50,000 | 32.0131 | 3,207,591,674 | 2017-11-30 |
| 2004 | 2017-12-18 | 1,026,899,951 | 403,000 | 32.0147 | 3,207,591,674 | 2017-11-30 |
| 2005 | 2017-12-15 | 1,026,496,951 | -750,000 | 32.0021 | 3,207,591,674 | 2017-11-30 |
| 2006 | 2017-12-14 | 1,027,246,951 | 0 | 32.0255 | 3,207,591,674 | 2017-11-30 |
| 2007 | 2017-12-13 | 1,027,246,951 | 120,000 | 32.0255 | 3,207,591,674 | 2017-11-30 |
| 2008 | 2017-12-12 | 1,027,126,951 | 0 | 32.0217 | 3,207,591,674 | 2017-11-30 |
| 2009 | 2017-12-11 | 1,027,126,951 | -200,000 | 32.0217 | 3,207,591,674 | 2017-11-30 |
| 2010 | 2017-12-08 | 1,027,326,951 | 720,000 | 32.0280 | 3,207,591,674 | 2017-11-30 |
| 2011 | 2017-12-07 | 1,026,606,951 | -150,000 | 32.0055 | 3,207,591,674 | 2017-11-30 |
| 2012 | 2017-12-06 | 1,026,756,951 | 0 | 32.0102 | 3,207,591,674 | 2017-11-30 |
| 2013 | 2017-12-05 | 1,026,756,951 | 700,000 | 32.0102 | 3,207,591,674 | 2017-11-30 |
| 2014 | 2017-12-04 | 1,026,056,951 | -230,000 | 31.9884 | 3,207,591,674 | 2017-11-30 |
| 2015 | 2017-12-01 | 1,026,286,951 | -125,200 | 31.9956 | 3,207,591,674 | 2017-11-30 |
| 2016 | 2017-11-30 | 1,026,412,151 | -30,000 | 31.9995 | 3,207,591,674 | 2017-11-30 |
| 2017 | 2017-11-29 | 1,026,442,151 | -270,000 | 32.0004 | 3,207,591,674 | 2017-10-31 |
| 2018 | 2017-11-28 | 1,026,712,151 | 60,000 | 32.0088 | 3,207,591,674 | 2017-10-31 |
| 2019 | 2017-11-27 | 1,026,652,151 | -100,000 | 32.0069 | 3,207,591,674 | 2017-10-31 |
| 2020 | 2017-11-24 | 1,026,752,151 | 450,000 | 32.0101 | 3,207,591,674 | 2017-10-31 |
| 2021 | 2017-11-23 | 1,026,302,151 | 50,000 | 31.9960 | 3,207,591,674 | 2017-10-31 |
| 2022 | 2017-11-22 | 1,026,252,151 | 10,000 | 31.9945 | 3,207,591,674 | 2017-10-31 |
| 2023 | 2017-11-21 | 1,026,242,151 | -40,000 | 31.9942 | 3,207,591,674 | 2017-10-31 |
| 2024 | 2017-11-20 | 1,026,282,151 | -570,000 | 31.9954 | 3,207,591,674 | 2017-10-31 |
| 2025 | 2017-11-17 | 1,026,852,151 | -1,060,000 | 32.0132 | 3,207,591,674 | 2017-10-31 |
| 2026 | 2017-11-16 | 1,027,912,151 | 97,500 | 32.0462 | 3,207,591,674 | 2017-10-31 |
| 2027 | 2017-11-15 | 1,027,814,651 | 1,225,000 | 32.0432 | 3,207,591,674 | 2017-10-31 |
| 2028 | 2017-11-14 | 1,026,589,651 | -90,000 | 32.0050 | 3,207,591,674 | 2017-10-31 |
| 2029 | 2017-11-13 | 1,026,679,651 | -50,000 | 32.0078 | 3,207,591,674 | 2017-10-31 |
| 2030 | 2017-11-10 | 1,026,729,651 | -140,000 | 32.0094 | 3,207,591,674 | 2017-10-31 |
| 2031 | 2017-11-09 | 1,026,869,651 | 532,500 | 32.0137 | 3,207,591,674 | 2017-10-31 |
| 2032 | 2017-11-08 | 1,026,337,151 | 200,000 | 31.9971 | 3,207,591,674 | 2017-10-31 |
| 2033 | 2017-11-07 | 1,026,137,151 | -950,000 | 31.9909 | 3,207,591,674 | 2017-10-31 |
| 2034 | 2017-11-06 | 1,027,087,151 | -780,000 | 32.0205 | 3,207,591,674 | 2017-10-31 |
| 2035 | 2017-11-03 | 1,027,867,151 | 118,000 | 32.0448 | 3,207,591,674 | 2017-10-31 |
| 2036 | 2017-11-02 | 1,027,749,151 | 740,000 | 32.0411 | 3,207,591,674 | 2017-10-31 |
| 2037 | 2017-11-01 | 1,027,009,151 | 270,000 | 32.0181 | 3,207,591,674 | 2017-10-31 |
| 2038 | 2017-10-31 | 1,026,739,151 | -10,000 | 32.0097 | 3,207,591,674 | 2017-10-31 |
| 2039 | 2017-10-30 | 1,026,749,151 | 440,000 | 32.0100 | 3,207,591,674 | 2017-09-30 |
| 2040 | 2017-10-27 | 1,026,309,151 | 240,000 | 31.9963 | 3,207,591,674 | 2017-09-30 |
| 2041 | 2017-10-26 | 1,026,069,151 | -1,572,000 | 31.9888 | 3,207,591,674 | 2017-09-30 |
| 2042 | 2017-10-25 | 1,027,641,151 | 290,000 | 32.0378 | 3,207,591,674 | 2017-09-30 |
| 2043 | 2017-10-24 | 1,027,351,151 | -4,670,000 | 32.0287 | 3,207,591,674 | 2017-09-30 |
| 2044 | 2017-10-23 | 1,032,021,151 | -10,473,000 | 32.1743 | 3,207,591,674 | 2017-09-30 |
| 2045 | 2017-10-20 | 1,042,494,151 | 400,000 | 32.5008 | 3,207,591,674 | 2017-09-30 |
| 2046 | 2017-10-19 | 1,042,094,151 | 0 | 32.4884 | 3,207,591,674 | 2017-09-30 |
| 2047 | 2017-10-18 | 1,042,094,151 | 0 | 32.4884 | 3,207,591,674 | 2017-09-30 |
| 2048 | 2017-10-17 | 1,042,094,151 | 250,000 | 32.4884 | 3,207,591,674 | 2017-09-30 |
| 2049 | 2017-10-16 | 1,041,844,151 | 155,500 | 32.4806 | 3,207,591,674 | 2017-09-30 |
| 2050 | 2017-10-13 | 1,041,688,651 | -142,500 | 32.4757 | 3,207,591,674 | 2017-09-30 |
| 2051 | 2017-10-12 | 1,041,831,151 | 433,500 | 32.4802 | 3,207,591,674 | 2017-09-30 |
| 2052 | 2017-10-11 | 1,041,397,651 | 590,000 | 32.4667 | 3,207,591,674 | 2017-09-30 |
| 2053 | 2017-10-10 | 1,040,807,651 | 110,000 | 32.4483 | 3,207,591,674 | 2017-09-30 |
| 2054 | 2017-10-09 | 1,040,697,651 | -150,000 | 32.4448 | 3,207,591,674 | 2017-09-30 |
| 2055 | 2017-10-06 | 1,040,847,651 | 70,000 | 32.4495 | 3,207,591,674 | 2017-09-30 |
| 2056 | 2017-10-04 | 1,040,777,651 | 20,000 | 32.4473 | 3,207,591,674 | 2017-09-30 |
| 2057 | 2017-10-03 | 1,040,757,651 | 30,000 | 32.4467 | 3,207,591,674 | 2017-09-30 |
| 2058 | 2017-09-29 | 1,040,727,651 | 0 | 32.4458 | 3,207,591,674 | 2017-08-31 |
| 2059 | 2017-09-28 | 1,040,727,651 | 30,000 | 32.4458 | 3,207,591,674 | 2017-08-31 |
| 2060 | 2017-09-27 | 1,040,697,651 | 30,000 | 32.4448 | 3,207,591,674 | 2017-08-31 |
| 2061 | 2017-09-26 | 1,040,667,651 | 120,000 | 32.4439 | 3,207,591,674 | 2017-08-31 |
| 2062 | 2017-09-25 | 1,040,547,651 | 250,000 | 32.4402 | 3,207,591,674 | 2017-08-31 |
| 2063 | 2017-09-22 | 1,040,297,651 | -70,000 | 32.4324 | 3,207,591,674 | 2017-08-31 |
| 2064 | 2017-09-21 | 1,040,367,651 | 90,000 | 32.4345 | 3,207,591,674 | 2017-08-31 |
| 2065 | 2017-09-20 | 1,040,277,651 | 110,000 | 32.4317 | 3,207,591,674 | 2017-08-31 |
| 2066 | 2017-09-19 | 1,040,167,651 | 0 | 32.4283 | 3,207,591,674 | 2017-08-31 |
| 2067 | 2017-09-18 | 1,040,167,651 | -200,000 | 32.4283 | 3,207,591,674 | 2017-08-31 |
| 2068 | 2017-09-15 | 1,040,367,651 | -320,000 | 32.4345 | 3,207,591,674 | 2017-08-31 |
| 2069 | 2017-09-14 | 1,040,687,651 | 120,000 | 32.4445 | 3,207,591,674 | 2017-08-31 |
| 2070 | 2017-09-13 | 1,040,567,651 | -827,500 | 32.4408 | 3,207,591,674 | 2017-08-31 |
| 2071 | 2017-09-12 | 1,041,395,151 | 0 | 32.4666 | 3,207,591,674 | 2017-08-31 |
| 2072 | 2017-09-11 | 1,041,395,151 | 2,500 | 32.4666 | 3,207,591,674 | 2017-08-31 |
| 2073 | 2017-09-08 | 1,041,392,651 | 8,000 | 32.4665 | 3,207,591,674 | 2017-08-31 |
| 2074 | 2017-09-07 | 1,041,384,651 | 0 | 32.4662 | 3,207,591,674 | 2017-08-31 |
| 2075 | 2017-09-06 | 1,041,384,651 | 525,000 | 32.4662 | 3,207,591,674 | 2017-08-31 |
| 2076 | 2017-09-05 | 1,040,859,651 | 120,000 | 32.4499 | 3,207,591,674 | 2017-08-31 |
| 2077 | 2017-09-04 | 1,040,739,651 | 30,000 | 32.4461 | 3,207,591,674 | 2017-08-31 |
| 2078 | 2017-09-01 | 1,040,709,651 | 0 | 32.4452 | 3,207,591,674 | 2017-08-31 |
| 2079 | 2017-08-31 | 1,040,709,651 | 0 | 32.4452 | 3,207,591,674 | 2017-08-31 |
| 2080 | 2017-08-30 | 1,040,709,651 | -5,000 | 32.4452 | 3,207,591,674 | 2017-07-31 |
| 2081 | 2017-08-29 | 1,040,714,651 | 50,000 | 32.4454 | 3,207,591,674 | 2017-07-31 |
| 2082 | 2017-08-28 | 1,040,664,651 | 23,500 | 32.4438 | 3,207,591,674 | 2017-07-31 |
| 2083 | 2017-08-25 | 1,040,641,151 | 70,000 | 32.4431 | 3,207,591,674 | 2017-07-31 |
| 2084 | 2017-08-24 | 1,040,571,151 | 70,000 | 32.4409 | 3,207,591,674 | 2017-07-31 |
| 2085 | 2017-08-23 | 1,040,501,151 | 0 | 32.4387 | 3,207,591,674 | 2017-07-31 |
| 2086 | 2017-08-22 | 1,040,501,151 | 40,000 | 32.4387 | 3,207,591,674 | 2017-07-31 |
| 2087 | 2017-08-21 | 1,040,461,151 | 10,000 | 32.4375 | 3,207,591,674 | 2017-07-31 |
| 2088 | 2017-08-18 | 1,040,451,151 | 20,000 | 32.4371 | 3,207,591,674 | 2017-07-31 |
| 2089 | 2017-08-17 | 1,040,431,151 | 48,750 | 32.4365 | 3,207,591,674 | 2017-07-31 |
| 2090 | 2017-08-16 | 1,040,382,401 | -90,000 | 32.4350 | 3,207,591,674 | 2017-07-31 |
| 2091 | 2017-08-15 | 1,040,472,401 | 30,000 | 32.4378 | 3,207,591,674 | 2017-07-31 |
| 2092 | 2017-08-14 | 1,040,442,401 | -460,000 | 32.4369 | 3,207,591,674 | 2017-07-31 |
| 2093 | 2017-08-11 | 1,040,902,401 | -20,000 | 32.4512 | 3,207,591,674 | 2017-07-31 |
| 2094 | 2017-08-10 | 1,040,922,401 | -70,000 | 32.4518 | 3,207,591,674 | 2017-07-31 |
| 2095 | 2017-08-09 | 1,040,992,401 | -10,000 | 32.4540 | 3,207,591,674 | 2017-07-31 |
| 2096 | 2017-08-08 | 1,041,002,401 | 40,000 | 32.4543 | 3,207,591,674 | 2017-07-31 |
| 2097 | 2017-08-07 | 1,040,962,401 | -30,000 | 32.4531 | 3,207,591,674 | 2017-07-31 |
| 2098 | 2017-08-04 | 1,040,992,401 | 110,000 | 32.4540 | 3,207,591,674 | 2017-07-31 |
| 2099 | 2017-08-03 | 1,040,882,401 | 10,000 | 32.4506 | 3,207,591,674 | 2017-07-31 |
| 2100 | 2017-08-02 | 1,040,872,401 | -90,000 | 32.4503 | 3,207,591,674 | 2017-07-31 |
| 2101 | 2017-08-01 | 1,040,962,401 | 0 | 32.4531 | 3,207,591,674 | 2017-07-31 |
| 2102 | 2017-07-31 | 1,040,962,401 | 10,000 | 32.4531 | 3,207,591,674 | 2017-07-31 |
| 2103 | 2017-07-28 | 1,040,952,401 | 20,000 | 32.4528 | 3,207,591,674 | 2017-06-30 |
| 2104 | 2017-07-27 | 1,040,932,401 | -60,000 | 32.4521 | 3,207,591,674 | 2017-06-30 |
| 2105 | 2017-07-26 | 1,040,992,401 | -30,000 | 32.4540 | 3,207,591,674 | 2017-06-30 |
| 2106 | 2017-07-25 | 1,041,022,401 | 10,000 | 32.4550 | 3,207,591,674 | 2017-06-30 |
| 2107 | 2017-07-24 | 1,041,012,401 | -30,000 | 32.4546 | 3,207,591,674 | 2017-06-30 |
| 2108 | 2017-07-21 | 1,041,042,401 | -100,000 | 32.4556 | 3,207,591,674 | 2017-06-30 |
| 2109 | 2017-07-20 | 1,041,142,401 | -10,000 | 32.4587 | 3,207,591,674 | 2017-06-30 |
| 2110 | 2017-07-19 | 1,041,152,401 | 0 | 32.4590 | 3,207,591,674 | 2017-06-30 |
| 2111 | 2017-07-18 | 1,041,152,401 | -70,000 | 32.4590 | 3,207,591,674 | 2017-06-30 |
| 2112 | 2017-07-17 | 1,041,222,401 | 0 | 32.4612 | 3,207,591,674 | 2017-06-30 |
| 2113 | 2017-07-14 | 1,041,222,401 | 60,000 | 32.4612 | 3,207,591,674 | 2017-06-30 |
| 2114 | 2017-07-13 | 1,041,162,401 | -183,750 | 32.4593 | 3,207,591,674 | 2017-06-30 |
| 2115 | 2017-07-12 | 1,041,346,151 | -50,000 | 32.4650 | 3,207,591,674 | 2017-06-30 |
| 2116 | 2017-07-11 | 1,041,396,151 | -290,000 | 32.4666 | 3,207,591,674 | 2017-06-30 |
| 2117 | 2017-07-10 | 1,041,686,151 | -170,000 | 32.4756 | 3,207,591,674 | 2017-06-30 |
| 2118 | 2017-07-07 | 1,041,856,151 | 40,000 | 32.4809 | 3,207,591,674 | 2017-06-30 |
| 2119 | 2017-07-06 | 1,041,816,151 | 50,000 | 32.4797 | 3,207,591,674 | 2017-06-30 |
| 2120 | 2017-07-05 | 1,041,766,151 | 10,000 | 32.4781 | 3,207,591,674 | 2017-06-30 |
| 2121 | 2017-07-04 | 1,041,756,151 | -60,000 | 32.4778 | 3,207,591,674 | 2017-06-30 |
| 2122 | 2017-07-03 | 1,041,816,151 | 150,000 | 32.4797 | 3,207,591,674 | 2017-06-30 |
| 2123 | 2017-06-30 | 1,041,666,151 | 180,000 | 32.4750 | 3,207,591,674 | 2017-06-30 |
| 2124 | 2017-06-29 | 1,041,486,151 | -100,000 | 32.4694 | 3,207,591,674 | 2017-05-31 |
| 2125 | 2017-06-28 | 1,041,586,151 | 70,000 | 32.4725 | 3,207,591,674 | 2017-05-31 |
| 2126 | 2017-06-27 | 1,041,516,151 | 0 | 32.4703 | 3,207,591,674 | 2017-05-31 |
| 2127 | 2017-06-26 | 1,041,516,151 | 22,000 | 32.4703 | 3,207,591,674 | 2017-05-31 |
| 2128 | 2017-06-23 | 1,041,494,151 | 55,250 | 32.4697 | 3,207,591,674 | 2017-05-31 |
| 2129 | 2017-06-22 | 1,041,438,901 | 20,000 | 32.4679 | 3,207,591,674 | 2017-05-31 |
| 2130 | 2017-06-21 | 1,041,418,901 | -10,000 | 32.4673 | 3,207,591,674 | 2017-05-31 |
| 2131 | 2017-06-20 | 1,041,428,901 | -250,000 | 32.4676 | 3,207,591,674 | 2017-05-31 |
| 2132 | 2017-06-19 | 1,041,678,901 | 2,500 | 32.4754 | 3,207,591,674 | 2017-05-31 |
| 2133 | 2017-06-16 | 1,041,676,401 | 13,750 | 32.4753 | 3,207,591,674 | 2017-05-31 |
| 2134 | 2017-06-15 | 1,041,662,651 | 20,000 | 32.4749 | 3,207,591,674 | 2017-05-31 |
| 2135 | 2017-06-14 | 1,041,642,651 | -20,000 | 32.4743 | 3,207,591,674 | 2017-05-31 |
| 2136 | 2017-06-13 | 1,041,662,651 | 91,500 | 32.4749 | 3,207,591,674 | 2017-05-31 |
| 2137 | 2017-06-12 | 1,041,571,151 | -190,000 | 32.4721 | 3,207,591,674 | 2017-05-31 |
| 2138 | 2017-06-09 | 1,041,761,151 | 80,000 | 32.4780 | 3,207,591,674 | 2017-05-31 |
| 2139 | 2017-06-08 | 1,041,681,151 | 70,000 | 32.4755 | 3,207,591,674 | 2017-05-31 |
| 2140 | 2017-06-07 | 1,041,611,151 | -100,000 | 32.4733 | 3,207,591,674 | 2017-05-31 |
| 2141 | 2017-06-06 | 1,041,711,151 | 750,000 | 32.4764 | 3,207,591,674 | 2017-05-31 |
| 2142 | 2017-06-05 | 1,040,961,151 | 470,000 | 32.4530 | 3,207,591,674 | 2017-05-31 |
| 2143 | 2017-06-02 | 1,040,491,151 | 1,850,000 | 32.4384 | 3,207,591,674 | 2017-05-31 |
| 2144 | 2017-06-01 | 1,038,641,151 | 520,000 | 32.3807 | 3,207,591,674 | 2017-05-31 |
| 2145 | 2017-05-31 | 1,038,121,151 | 440,000 | 32.3645 | 3,207,591,674 | 2017-05-31 |
| 2146 | 2017-05-29 | 1,037,681,151 | 430,000 | 32.3508 | 3,207,591,674 | 2017-04-30 |
| 2147 | 2017-05-26 | 1,037,251,151 | 268,750 | 32.3374 | 3,207,591,674 | 2017-04-30 |
| 2148 | 2017-05-25 | 1,036,982,401 | 50,000 | 32.3290 | 3,207,591,674 | 2017-04-30 |
| 2149 | 2017-05-24 | 1,036,932,401 | -50,000 | 32.3274 | 3,207,591,674 | 2017-04-30 |
| 2150 | 2017-05-23 | 1,036,982,401 | 60,000 | 32.3290 | 3,207,591,674 | 2017-04-30 |
| 2151 | 2017-05-22 | 1,036,922,401 | 110,000 | 32.3271 | 3,207,591,674 | 2017-04-30 |
| 2152 | 2017-05-19 | 1,036,812,401 | 0 | 32.3237 | 3,207,591,674 | 2017-04-30 |
| 2153 | 2017-05-18 | 1,036,812,401 | 180,000 | 32.3237 | 3,207,591,674 | 2017-04-30 |
| 2154 | 2017-05-17 | 1,036,632,401 | -50,000 | 32.3181 | 3,207,591,674 | 2017-04-30 |
| 2155 | 2017-05-16 | 1,036,682,401 | 0 | 32.3196 | 3,207,591,674 | 2017-04-30 |
| 2156 | 2017-05-15 | 1,036,682,401 | -60,000 | 32.3196 | 3,207,591,674 | 2017-04-30 |
| 2157 | 2017-05-12 | 1,036,742,401 | -11,960,700 | 32.3215 | 3,207,591,674 | 2017-04-30 |
| 2158 | 2017-05-11 | 1,048,703,101 | 0 | 32.6944 | 3,207,591,674 | 2017-04-30 |
| 2159 | 2017-05-10 | 1,048,703,101 | -158,011 | 32.6944 | 3,207,591,674 | 2017-04-30 |
| 2160 | 2017-05-09 | 1,048,861,112 | 0 | 32.6993 | 3,207,591,674 | 2017-04-30 |
| 2161 | 2017-05-08 | 1,048,861,112 | 0 | 32.6993 | 3,207,591,674 | 2017-04-30 |
| 2162 | 2017-05-05 | 1,048,861,112 | 0 | 32.6993 | 3,207,591,674 | 2017-04-30 |
| 2163 | 2017-05-04 | 1,048,861,112 | 0 | 32.6993 | 3,207,591,674 | 2017-04-30 |
| 2164 | 2017-05-02 | 1,048,861,112 | 30,000 | 32.6993 | 3,207,591,674 | 2017-04-30 |
| 2165 | 2017-04-28 | 1,048,831,112 | -10,000 | 32.6984 | 3,207,591,674 | 2017-03-31 |
| 2166 | 2017-04-27 | 1,048,841,112 | -10,000 | 32.6987 | 3,207,591,674 | 2017-03-31 |
| 2167 | 2017-04-26 | 1,048,851,112 | 20,000 | 32.6990 | 3,207,591,674 | 2017-03-31 |
| 2168 | 2017-04-25 | 1,048,831,112 | 120,000 | 32.6984 | 3,207,591,674 | 2017-03-31 |
| 2169 | 2017-04-24 | 1,048,711,112 | 54,000 | 32.6947 | 3,207,591,674 | 2017-03-31 |
| 2170 | 2017-04-21 | 1,048,657,112 | 0 | 32.6930 | 3,207,591,674 | 2017-03-31 |
| 2171 | 2017-04-20 | 1,048,657,112 | 20,000 | 32.6930 | 3,207,591,674 | 2017-03-31 |
| 2172 | 2017-04-19 | 1,048,637,112 | 0 | 32.6924 | 3,207,591,674 | 2017-03-31 |
| 2173 | 2017-04-18 | 1,048,637,112 | -84,900,000 | 32.6924 | 3,207,591,674 | 2017-03-31 |
| 2174 | 2017-04-13 | 1,133,537,112 | 10,000 | 35.3392 | 3,207,591,674 | 2017-03-31 |
| 2175 | 2017-04-12 | 1,133,527,112 | 40,000 | 35.3389 | 3,207,591,674 | 2017-03-31 |
| 2176 | 2017-04-11 | 1,133,487,112 | 0 | 35.3376 | 3,207,591,674 | 2017-03-31 |
| 2177 | 2017-04-10 | 1,133,487,112 | 50,000 | 35.3376 | 3,207,591,674 | 2017-03-31 |
| 2178 | 2017-04-07 | 1,133,437,112 | 22,000 | 35.3361 | 3,207,591,674 | 2017-03-31 |
| 2179 | 2017-04-06 | 1,133,415,112 | 0 | 35.3354 | 3,207,591,674 | 2017-03-31 |
| 2180 | 2017-04-05 | 1,133,415,112 | 50,000 | 35.3354 | 3,207,591,674 | 2017-03-31 |
| 2181 | 2017-04-03 | 1,133,365,112 | 0 | 35.3338 | 3,207,591,674 | 2017-03-31 |
| 2182 | 2017-03-31 | 1,133,365,112 | 40,000 | 35.3338 | 3,207,591,674 | 2017-03-31 |
| 2183 | 2017-03-30 | 1,133,325,112 | 0 | 35.3326 | 3,207,591,674 | 2017-02-28 |
| 2184 | 2017-03-29 | 1,133,325,112 | 110,000 | 35.3326 | 3,207,591,674 | 2017-02-28 |
| 2185 | 2017-03-28 | 1,133,215,112 | 0 | 35.3292 | 3,207,591,674 | 2017-02-28 |
| 2186 | 2017-03-27 | 1,133,215,112 | 2,620,000 | 35.3292 | 3,207,591,674 | 2017-02-28 |
| 2187 | 2017-03-24 | 1,130,595,112 | 30,000 | 35.2475 | 3,207,591,674 | 2017-02-28 |
| 2188 | 2017-03-23 | 1,130,565,112 | 1,070,000 | 35.2465 | 3,207,591,674 | 2017-02-28 |
| 2189 | 2017-03-22 | 1,129,495,112 | -176,000 | 35.2132 | 3,207,591,674 | 2017-02-28 |
| 2190 | 2017-03-21 | 1,129,671,112 | 280,000 | 35.2187 | 3,207,591,674 | 2017-02-28 |
| 2191 | 2017-03-20 | 1,129,391,112 | 100,000 | 35.2099 | 3,207,591,674 | 2017-02-28 |
| 2192 | 2017-03-17 | 1,129,291,112 | 50,000 | 35.2068 | 3,207,591,674 | 2017-02-28 |
| 2193 | 2017-03-16 | 1,129,241,112 | 30,800 | 35.2053 | 3,207,591,674 | 2017-02-28 |
| 2194 | 2017-03-15 | 1,129,210,312 | 150,000 | 35.2043 | 3,207,591,674 | 2017-02-28 |
| 2195 | 2017-03-14 | 1,129,060,312 | 60,500 | 35.1996 | 3,207,591,674 | 2017-02-28 |
| 2196 | 2017-03-13 | 1,128,999,812 | 0 | 35.1977 | 3,207,591,674 | 2017-02-28 |
| 2197 | 2017-03-10 | 1,128,999,812 | -79,300 | 35.1977 | 3,207,591,674 | 2017-02-28 |
| 2198 | 2017-03-09 | 1,129,079,112 | -80,000 | 35.2002 | 3,207,591,674 | 2017-02-28 |
| 2199 | 2017-03-08 | 1,129,159,112 | 70,000 | 35.2027 | 3,207,591,674 | 2017-02-28 |
| 2200 | 2017-03-07 | 1,129,089,112 | 110,000 | 35.2005 | 3,207,591,674 | 2017-02-28 |
| 2201 | 2017-03-06 | 1,128,979,112 | -50,000 | 35.1971 | 3,207,591,674 | 2017-02-28 |
| 2202 | 2017-03-03 | 1,129,029,112 | -100,000 | 35.1987 | 3,207,591,674 | 2017-02-28 |
| 2203 | 2017-03-02 | 1,129,129,112 | -210,000 | 35.2018 | 3,207,591,674 | 2017-02-28 |
| 2204 | 2017-03-01 | 1,129,339,112 | -50,000 | 35.2083 | 3,207,591,674 | 2017-02-28 |
| 2205 | 2017-02-28 | 1,129,389,112 | -270,000 | 35.2099 | 3,207,591,674 | 2017-02-28 |
| 2206 | 2017-02-27 | 1,129,659,112 | -20,000 | 35.2183 | 3,207,591,674 | 2017-01-31 |
| 2207 | 2017-02-24 | 1,129,679,112 | -60,000 | 35.2189 | 3,207,591,674 | 2017-01-31 |
| 2208 | 2017-02-23 | 1,129,739,112 | -190,000 | 35.2208 | 3,207,591,674 | 2017-01-31 |
| 2209 | 2017-02-22 | 1,129,929,112 | -10,000 | 35.2267 | 3,207,591,674 | 2017-01-31 |
| 2210 | 2017-02-21 | 1,129,939,112 | -230,000 | 35.2270 | 3,207,591,674 | 2017-01-31 |
| 2211 | 2017-02-20 | 1,130,169,112 | -500,000 | 35.2342 | 3,207,591,674 | 2017-01-31 |
| 2212 | 2017-02-17 | 1,130,669,112 | -100,000 | 35.2498 | 3,207,591,674 | 2017-01-31 |
| 2213 | 2017-02-16 | 1,130,769,112 | -226,000 | 35.2529 | 3,207,591,674 | 2017-01-31 |
| 2214 | 2017-02-15 | 1,130,995,112 | -150,000 | 35.2599 | 3,207,591,674 | 2017-01-31 |
| 2215 | 2017-02-14 | 1,131,145,112 | -10,000 | 35.2646 | 3,207,591,674 | 2017-01-31 |
| 2216 | 2017-02-13 | 1,131,155,112 | -344,000 | 35.2649 | 3,207,591,674 | 2017-01-31 |
| 2217 | 2017-02-10 | 1,131,499,112 | -40,000 | 35.2757 | 3,207,591,674 | 2017-01-31 |
| 2218 | 2017-02-09 | 1,131,539,112 | -90,000 | 35.2769 | 3,207,591,674 | 2017-01-31 |
| 2219 | 2017-02-08 | 1,131,629,112 | -740,000 | 35.2797 | 3,207,591,674 | 2017-01-31 |
| 2220 | 2017-02-07 | 1,132,369,112 | -670,000 | 35.3028 | 3,207,591,674 | 2017-01-31 |
| 2221 | 2017-02-06 | 1,133,039,112 | -480,000 | 35.3237 | 3,207,591,674 | 2017-01-31 |
| 2222 | 2017-02-03 | 1,133,519,112 | -110,000 | 35.3386 | 3,207,591,674 | 2017-01-31 |
| 2223 | 2017-02-02 | 1,133,629,112 | -80,000 | 35.3421 | 3,207,591,674 | 2017-01-31 |
| 2224 | 2017-02-01 | 1,133,709,112 | -30,000 | 35.3446 | 3,207,591,674 | 2017-01-31 |
| 2225 | 2017-01-27 | 1,133,739,112 | 0 | 35.3455 | 3,207,591,674 | 2017-01-10 |
| 2226 | 2017-01-26 | 1,133,739,112 | -90,000 | 35.3455 | 3,207,591,674 | 2017-01-10 |
| 2227 | 2017-01-25 | 1,133,829,112 | -50,000 | 35.3483 | 3,207,591,674 | 2017-01-10 |
| 2228 | 2017-01-24 | 1,133,879,112 | 80,000 | 35.3499 | 3,207,591,674 | 2017-01-10 |
| 2229 | 2017-01-23 | 1,133,799,112 | 10,000 | 35.3474 | 3,207,591,674 | 2017-01-10 |
| 2230 | 2017-01-20 | 1,133,789,112 | -20,000 | 35.3471 | 3,207,591,674 | 2017-01-10 |
| 2231 | 2017-01-19 | 1,133,809,112 | -40,000 | 35.3477 | 3,207,591,674 | 2017-01-10 |
| 2232 | 2017-01-18 | 1,133,849,112 | -210,000 | 35.3489 | 3,207,591,674 | 2017-01-10 |
| 2233 | 2017-01-17 | 1,134,059,112 | -140,000 | 35.3555 | 3,207,591,674 | 2017-01-10 |
| 2234 | 2017-01-16 | 1,134,199,112 | -110,000 | 35.3598 | 3,207,591,674 | 2017-01-10 |
| 2235 | 2017-01-13 | 1,134,309,112 | -170,000 | 35.3633 | 3,207,591,674 | 2017-01-10 |
| 2236 | 2017-01-12 | 1,134,479,112 | -100,000 | 35.3686 | 3,207,591,674 | 2017-01-10 |
| 2237 | 2017-01-11 | 1,134,579,112 | -20,000 | 35.3717 | 3,207,591,674 | 2017-01-10 |
| 2238 | 2017-01-10 | 1,134,599,112 | -12,000 | 35.3723 | 3,207,591,674 | 2017-01-10 |
| 2239 | 2017-01-09 | 1,134,611,112 | -70,000 | 49.5218 | 2,291,136,910 | 2016-12-31 |
| 2240 | 2017-01-06 | 1,134,681,112 | -250,000 | 49.5248 | 2,291,136,910 | 2016-12-31 |
| 2241 | 2017-01-05 | 1,134,931,112 | -60,000 | 49.5357 | 2,291,136,910 | 2016-12-31 |
| 2242 | 2017-01-04 | 1,134,991,112 | 320,000 | 49.5383 | 2,291,136,910 | 2016-12-31 |
| 2243 | 2017-01-03 | 1,134,671,112 | 220,000 | 49.5244 | 2,291,136,910 | 2016-12-31 |
| 2244 | 2016-12-30 | 1,134,451,112 | -10,000 | 49.5148 | 2,291,136,910 | 2016-11-30 |
| 2245 | 2016-12-29 | 1,134,461,112 | 64,000 | 49.5152 | 2,291,136,910 | 2016-11-30 |
| 2246 | 2016-12-28 | 1,134,397,112 | 0 | 49.5124 | 2,291,136,910 | 2016-11-30 |
| 2247 | 2016-12-23 | 1,134,397,112 | 160,000 | 49.5124 | 2,291,136,910 | 2016-11-30 |
| 2248 | 2016-12-22 | 1,134,237,112 | -2,505,500 | 49.5054 | 2,291,136,910 | 2016-11-30 |
| 2249 | 2016-12-21 | 1,136,742,612 | 320,000 | 49.6148 | 2,291,136,910 | 2016-11-30 |
| 2250 | 2016-12-20 | 1,136,422,612 | 370,000 | 49.6008 | 2,291,136,910 | 2016-11-30 |
| 2251 | 2016-12-19 | 1,136,052,612 | 330,000 | 49.5847 | 2,291,136,910 | 2016-11-30 |
| 2252 | 2016-12-16 | 1,135,722,612 | 90,000 | 49.5703 | 2,291,136,910 | 2016-11-30 |
| 2253 | 2016-12-15 | 1,135,632,612 | 70,000 | 49.5663 | 2,291,136,910 | 2016-11-30 |
| 2254 | 2016-12-14 | 1,135,562,612 | 0 | 49.5633 | 2,291,136,910 | 2016-11-30 |
| 2255 | 2016-12-13 | 1,135,562,612 | 10,000 | 49.5633 | 2,291,136,910 | 2016-11-30 |
| 2256 | 2016-12-12 | 1,135,552,612 | 30,000 | 49.5628 | 2,291,136,910 | 2016-11-30 |
| 2257 | 2016-12-09 | 1,135,522,612 | -50,000 | 49.5615 | 2,291,136,910 | 2016-11-30 |
| 2258 | 2016-12-08 | 1,135,572,612 | 245,000 | 49.5637 | 2,291,136,910 | 2016-11-30 |
| 2259 | 2016-12-07 | 1,135,327,612 | -980,000 | 49.5530 | 2,291,136,910 | 2016-11-30 |
| 2260 | 2016-12-06 | 1,136,307,612 | 3,000,000 | 49.5958 | 2,291,136,910 | 2016-11-30 |
| 2261 | 2016-12-05 | 1,133,307,612 | -10,000 | 49.4649 | 2,291,136,910 | 2016-11-30 |
| 2262 | 2016-12-02 | 1,133,317,612 | -110,000 | 49.4653 | 2,291,136,910 | 2016-11-30 |
| 2263 | 2016-12-01 | 1,133,427,612 | -360,000 | 49.4701 | 2,291,136,910 | 2016-11-30 |
| 2264 | 2016-11-30 | 1,133,787,612 | 330,000 | 49.4858 | 2,291,136,910 | 2016-11-30 |
| 2265 | 2016-11-29 | 1,133,457,612 | 120,000 | 49.4714 | 2,291,136,910 | 2016-10-31 |
| 2266 | 2016-11-28 | 1,133,337,612 | 30,000 | 49.4662 | 2,291,136,910 | 2016-10-31 |
| 2267 | 2016-11-25 | 1,133,307,612 | 50,000 | 49.4649 | 2,291,136,910 | 2016-10-31 |
| 2268 | 2016-11-24 | 1,133,257,612 | 40,000 | 49.4627 | 2,291,136,910 | 2016-10-31 |
| 2269 | 2016-11-23 | 1,133,217,612 | 22,102,000 | 49.4609 | 2,291,136,910 | 2016-10-31 |
| 2270 | 2016-11-22 | 1,111,115,612 | -90,000 | 48.4963 | 2,291,136,910 | 2016-10-31 |
| 2271 | 2016-11-21 | 1,111,205,612 | -10,000 | 48.5002 | 2,291,136,910 | 2016-10-31 |
| 2272 | 2016-11-18 | 1,111,215,612 | 10,000 | 48.5006 | 2,291,136,910 | 2016-10-31 |
| 2273 | 2016-11-17 | 1,111,205,612 | -290,000 | 48.5002 | 2,291,136,910 | 2016-10-31 |
| 2274 | 2016-11-16 | 1,111,495,612 | 10,000 | 48.5128 | 2,291,136,910 | 2016-10-31 |
| 2275 | 2016-11-15 | 1,111,485,612 | 0 | 48.5124 | 2,291,136,910 | 2016-10-31 |
| 2276 | 2016-11-14 | 1,111,485,612 | 160,000 | 48.5124 | 2,291,136,910 | 2016-10-31 |
| 2277 | 2016-11-11 | 1,111,325,612 | -11,000 | 48.5054 | 2,291,136,910 | 2016-10-31 |
| 2278 | 2016-11-10 | 1,111,336,612 | -10,000 | 48.5059 | 2,291,136,910 | 2016-10-31 |
| 2279 | 2016-11-09 | 1,111,346,612 | -100,000 | 48.5063 | 2,291,136,910 | 2016-10-31 |
| 2280 | 2016-11-08 | 1,111,446,612 | -100,000 | 48.5107 | 2,291,136,910 | 2016-10-31 |
| 2281 | 2016-11-07 | 1,111,546,612 | -40,000 | 48.5151 | 2,291,136,910 | 2016-10-31 |
| 2282 | 2016-11-04 | 1,111,586,612 | 170,000 | 48.5168 | 2,291,136,910 | 2016-10-31 |
| 2283 | 2016-11-03 | 1,111,416,612 | 300 | 48.5094 | 2,291,136,910 | 2016-10-31 |
| 2284 | 2016-11-02 | 1,111,416,312 | -40,000 | 48.5094 | 2,291,136,910 | 2016-10-31 |
| 2285 | 2016-11-01 | 1,111,456,312 | -17,300 | 48.5111 | 2,291,136,910 | 2016-10-31 |
| 2286 | 2016-10-31 | 1,111,473,612 | 100,000 | 48.5119 | 2,291,136,910 | 2016-10-31 |
| 2287 | 2016-10-28 | 1,111,373,612 | -20,010 | 48.5075 | 2,291,136,910 | 2016-09-30 |
| 2288 | 2016-10-27 | 1,111,393,622 | 50,000 | 48.5084 | 2,291,136,910 | 2016-09-30 |
| 2289 | 2016-10-26 | 1,111,343,622 | -30,000 | 48.5062 | 2,291,136,910 | 2016-09-30 |
| 2290 | 2016-10-25 | 1,111,373,622 | -50,000 | 48.5075 | 2,291,136,910 | 2016-09-30 |
| 2291 | 2016-10-24 | 1,111,423,622 | -40,010 | 48.5097 | 2,291,136,910 | 2016-09-30 |
| 2292 | 2016-10-21 | 1,111,463,632 | 0 | 48.5114 | 2,291,136,910 | 2016-09-30 |
| 2293 | 2016-10-20 | 1,111,463,632 | -120,000 | 48.5114 | 2,291,136,910 | 2016-09-30 |
| 2294 | 2016-10-19 | 1,111,583,632 | -10,000 | 48.5167 | 2,291,136,910 | 2016-09-30 |
| 2295 | 2016-10-18 | 1,111,593,632 | 50,000 | 48.5171 | 2,291,136,910 | 2016-09-30 |
| 2296 | 2016-10-17 | 1,111,543,632 | 720,000 | 48.5149 | 2,291,136,910 | 2016-09-30 |
| 2297 | 2016-10-14 | 1,110,823,632 | 240,000 | 48.4835 | 2,291,136,910 | 2016-09-30 |
| 2298 | 2016-10-13 | 1,110,583,632 | 80,000 | 48.4730 | 2,291,136,910 | 2016-09-30 |
| 2299 | 2016-10-12 | 1,110,503,632 | -10,000 | 48.4695 | 2,291,136,910 | 2016-09-30 |
| 2300 | 2016-10-11 | 1,110,513,632 | -20,000 | 48.4700 | 2,291,136,910 | 2016-09-30 |
| 2301 | 2016-10-07 | 1,110,533,632 | -242,000 | 48.4709 | 2,291,136,910 | 2016-09-30 |
| 2302 | 2016-10-06 | 1,110,775,632 | -190,000 | 48.4814 | 2,291,136,910 | 2016-09-30 |
| 2303 | 2016-10-05 | 1,110,965,632 | -230,000 | 48.4897 | 2,291,136,910 | 2016-09-30 |
| 2304 | 2016-10-04 | 1,111,195,632 | -20,000 | 48.4997 | 2,291,136,910 | 2016-09-30 |
| 2305 | 2016-10-03 | 1,111,215,632 | -30,000 | 48.5006 | 2,291,136,910 | 2016-09-30 |
| 2306 | 2016-09-30 | 1,111,245,632 | 0 | 48.5019 | 2,291,136,910 | 2016-09-30 |
| 2307 | 2016-09-29 | 1,111,245,632 | 110,000 | 48.5019 | 2,291,136,910 | 2016-08-31 |
| 2308 | 2016-09-28 | 1,111,135,632 | 50,000 | 48.4971 | 2,291,136,910 | 2016-08-31 |
| 2309 | 2016-09-27 | 1,111,085,632 | -230,000 | 48.4949 | 2,291,136,910 | 2016-08-31 |
| 2310 | 2016-09-26 | 1,111,315,632 | -240,000 | 48.5050 | 2,291,136,910 | 2016-08-31 |
| 2311 | 2016-09-23 | 1,111,555,632 | -1,030,000 | 48.5155 | 2,291,136,910 | 2016-08-31 |
| 2312 | 2016-09-22 | 1,112,585,632 | -60,000 | 48.5604 | 2,291,136,910 | 2016-08-31 |
| 2313 | 2016-09-21 | 1,112,645,632 | -44,000 | 48.5630 | 2,291,136,910 | 2016-08-31 |
| 2314 | 2016-09-20 | 1,112,689,632 | 0 | 48.5650 | 2,291,136,910 | 2016-08-31 |
| 2315 | 2016-09-19 | 1,112,689,632 | 0 | 48.5650 | 2,291,136,910 | 2016-08-31 |
| 2316 | 2016-09-15 | 1,112,689,632 | -40,000 | 48.5650 | 2,291,136,910 | 2016-08-31 |
| 2317 | 2016-09-14 | 1,112,729,632 | 10,000 | 48.5667 | 2,291,136,910 | 2016-08-31 |
| 2318 | 2016-09-13 | 1,112,719,632 | -180,000 | 48.5663 | 2,291,136,910 | 2016-08-31 |
| 2319 | 2016-09-12 | 1,112,899,632 | -30,000 | 48.5741 | 2,291,136,910 | 2016-08-31 |
| 2320 | 2016-09-09 | 1,112,929,632 | -370,000 | 48.5754 | 2,291,136,910 | 2016-08-31 |
| 2321 | 2016-09-08 | 1,113,299,632 | 840,000 | 48.5916 | 2,291,136,910 | 2016-08-31 |
| 2322 | 2016-09-07 | 1,112,459,632 | -40,000 | 48.5549 | 2,291,136,910 | 2016-08-31 |
| 2323 | 2016-09-06 | 1,112,499,632 | -50,000 | 48.5567 | 2,291,136,910 | 2016-08-31 |
| 2324 | 2016-09-05 | 1,112,549,632 | 20,000 | 48.5588 | 2,291,136,910 | 2016-08-31 |
| 2325 | 2016-09-02 | 1,112,529,632 | 110,000 | 48.5580 | 2,291,136,910 | 2016-08-31 |
| 2326 | 2016-09-01 | 1,112,419,632 | 10,000 | 48.5532 | 2,291,136,910 | 2016-08-31 |
| 2327 | 2016-08-31 | 1,112,409,632 | 60,000 | 48.5527 | 2,291,136,910 | 2016-08-31 |
| 2328 | 2016-08-30 | 1,112,349,632 | 990,000 | 48.5501 | 2,291,136,910 | 2016-07-31 |
| 2329 | 2016-08-29 | 1,111,359,632 | -150,000 | 48.5069 | 2,291,136,910 | 2016-07-31 |
| 2330 | 2016-08-26 | 1,111,509,632 | 20,000 | 48.5135 | 2,291,136,910 | 2016-07-31 |
| 2331 | 2016-08-25 | 1,111,489,632 | 0 | 48.5126 | 2,291,136,910 | 2016-07-31 |
| 2332 | 2016-08-24 | 1,111,489,632 | -100,000 | 48.5126 | 2,291,136,910 | 2016-07-31 |
| 2333 | 2016-08-23 | 1,111,589,632 | 85,000 | 48.5169 | 2,291,136,910 | 2016-07-31 |
| 2334 | 2016-08-22 | 1,111,504,632 | 20,000 | 48.5132 | 2,291,136,910 | 2016-07-31 |
| 2335 | 2016-08-19 | 1,111,484,632 | 20,000 | 48.5124 | 2,291,136,910 | 2016-07-31 |
| 2336 | 2016-08-18 | 1,111,464,632 | 60,000 | 48.5115 | 2,291,136,910 | 2016-07-31 |
| 2337 | 2016-08-17 | 1,111,404,632 | -130,000 | 48.5089 | 2,291,136,910 | 2016-07-31 |
| 2338 | 2016-08-16 | 1,111,534,632 | 30,000 | 48.5145 | 2,291,136,910 | 2016-07-31 |
| 2339 | 2016-08-15 | 1,111,504,632 | 30,000 | 48.5132 | 2,291,136,910 | 2016-07-31 |
| 2340 | 2016-08-12 | 1,111,474,632 | -30,000 | 48.5119 | 2,291,136,910 | 2016-07-31 |
| 2341 | 2016-08-11 | 1,111,504,632 | 0 | 48.5132 | 2,291,136,910 | 2016-07-31 |
| 2342 | 2016-08-10 | 1,111,504,632 | 500 | 48.5132 | 2,291,136,910 | 2016-07-31 |
| 2343 | 2016-08-09 | 1,111,504,132 | -20,000 | 48.5132 | 2,291,136,910 | 2016-07-31 |
| 2344 | 2016-08-08 | 1,111,524,132 | -10,000 | 48.5141 | 2,291,136,910 | 2016-07-31 |
| 2345 | 2016-08-05 | 1,111,534,132 | 120,000 | 48.5145 | 2,291,136,910 | 2016-07-31 |
| 2346 | 2016-08-04 | 1,111,414,132 | 140,000 | 48.5093 | 2,291,136,910 | 2016-07-31 |
| 2347 | 2016-08-03 | 1,111,274,132 | 320,000 | 48.5032 | 2,291,136,910 | 2016-07-31 |
| 2348 | 2016-08-02 | 1,110,954,132 | 0 | 48.4892 | 2,291,136,910 | 2016-07-31 |
| 2349 | 2016-08-01 | 1,110,954,132 | 30,000 | 48.4892 | 2,291,136,910 | 2016-07-31 |
| 2350 | 2016-07-29 | 1,110,924,132 | 200,000 | 48.4879 | 2,291,136,910 | 2016-06-30 |
| 2351 | 2016-07-28 | 1,110,724,132 | 0 | 48.4792 | 2,291,136,910 | 2016-06-30 |
| 2352 | 2016-07-27 | 1,110,724,132 | 10,000 | 48.4792 | 2,291,136,910 | 2016-06-30 |
| 2353 | 2016-07-26 | 1,110,714,132 | 30,000 | 48.4787 | 2,291,136,910 | 2016-06-30 |
| 2354 | 2016-07-25 | 1,110,684,132 | 95,000 | 48.4774 | 2,291,136,910 | 2016-06-30 |
| 2355 | 2016-07-22 | 1,110,589,132 | 60,000 | 48.4733 | 2,291,136,910 | 2016-06-30 |
| 2356 | 2016-07-21 | 1,110,529,132 | 10,000 | 48.4707 | 2,291,136,910 | 2016-06-30 |
| 2357 | 2016-07-20 | 1,110,519,132 | 20,000 | 48.4702 | 2,291,136,910 | 2016-06-30 |
| 2358 | 2016-07-19 | 1,110,499,132 | 50,000 | 48.4693 | 2,291,136,910 | 2016-06-30 |
| 2359 | 2016-07-18 | 1,110,449,132 | -10,000 | 48.4672 | 2,291,136,910 | 2016-06-30 |
| 2360 | 2016-07-15 | 1,110,459,132 | 150,000 | 48.4676 | 2,291,136,910 | 2016-06-30 |
| 2361 | 2016-07-14 | 1,110,309,132 | 20,000 | 48.4611 | 2,291,136,910 | 2016-06-30 |
| 2362 | 2016-07-13 | 1,110,289,132 | 10,000 | 48.4602 | 2,291,136,910 | 2016-06-30 |
| 2363 | 2016-07-12 | 1,110,279,132 | 52,500 | 48.4597 | 2,291,136,910 | 2016-06-30 |
| 2364 | 2016-07-11 | 1,110,226,632 | -20,000 | 48.4575 | 2,291,136,910 | 2016-06-30 |
| 2365 | 2016-07-08 | 1,110,246,632 | -100,000 | 48.4583 | 2,291,136,910 | 2016-06-30 |
| 2366 | 2016-07-07 | 1,110,346,632 | -40,000 | 48.4627 | 2,291,136,910 | 2016-06-30 |
| 2367 | 2016-07-06 | 1,110,386,632 | -79,500 | 48.4644 | 2,291,136,910 | 2016-06-30 |
| 2368 | 2016-07-05 | 1,110,466,132 | -120,000 | 48.4679 | 2,291,136,910 | 2016-06-30 |
| 2369 | 2016-07-04 | 1,110,586,132 | -10,000 | 48.4731 | 2,291,136,910 | 2016-06-30 |
| 2370 | 2016-06-30 | 1,110,596,132 | -140,000 | 48.4736 | 2,291,136,910 | 2016-06-30 |
| 2371 | 2016-06-29 | 1,110,736,132 | 20,000 | 48.4797 | 2,291,136,910 | 2016-06-14 |
| 2372 | 2016-06-28 | 1,110,716,132 | 50,000 | 48.4788 | 2,291,136,910 | 2016-06-14 |
| 2373 | 2016-06-27 | 1,110,666,132 | 840,000 | 48.4766 | 2,291,136,910 | 2016-06-14 |
| 2374 | 2016-06-24 | 1,109,826,132 | 10,000 | 48.4400 | 2,291,136,910 | 2016-06-14 |
| 2375 | 2016-06-23 | 1,109,816,132 | 410,000 | 48.4395 | 2,291,136,910 | 2016-06-14 |
| 2376 | 2016-06-22 | 1,109,406,132 | 80,000 | 48.4216 | 2,291,136,910 | 2016-06-14 |
| 2377 | 2016-06-21 | 1,109,326,132 | -60,000 | 48.4182 | 2,291,136,910 | 2016-06-14 |
| 2378 | 2016-06-20 | 1,109,386,132 | -140,000 | 48.4208 | 2,291,136,910 | 2016-06-14 |
| 2379 | 2016-06-17 | 1,109,526,132 | 22,744,764 | 48.4269 | 2,291,136,910 | 2016-06-14 |
| 2380 | 2016-06-16 | 1,086,781,368 | -100,000 | 47.4342 | 2,291,136,910 | 2016-06-14 |
| 2381 | 2016-06-15 | 1,086,881,368 | -70,000 | 47.4385 | 2,291,136,910 | 2016-06-14 |
| 2382 | 2016-06-14 | 1,086,951,368 | -130,000 | 47.4416 | 2,291,136,910 | 2016-06-14 |
| 2383 | 2016-06-13 | 1,087,081,368 | -100,000 | 47.9200 | 2,268,532,146 | 2016-05-31 |
| 2384 | 2016-06-10 | 1,087,181,368 | -27,500 | 47.9244 | 2,268,532,146 | 2016-05-31 |
| 2385 | 2016-06-08 | 1,087,208,868 | -156,500 | 47.9257 | 2,268,532,146 | 2016-05-31 |
| 2386 | 2016-06-07 | 1,087,365,368 | 0 | 47.9326 | 2,268,532,146 | 2016-05-31 |
| 2387 | 2016-06-06 | 1,087,365,368 | -180,000 | 47.9326 | 2,268,532,146 | 2016-05-31 |
| 2388 | 2016-06-03 | 1,087,545,368 | 130,000 | 47.9405 | 2,268,532,146 | 2016-05-31 |
| 2389 | 2016-06-02 | 1,087,415,368 | -4,410,000 | 47.9348 | 2,268,532,146 | 2016-05-31 |
| 2390 | 2016-06-01 | 1,091,825,368 | -810,000 | 48.1292 | 2,268,532,146 | 2016-05-31 |
| 2391 | 2016-05-31 | 1,092,635,368 | -710,000 | 48.1649 | 2,268,532,146 | 2016-05-31 |
| 2392 | 2016-05-30 | 1,093,345,368 | -280,000 | 48.1962 | 2,268,532,146 | 2016-04-30 |
| 2393 | 2016-05-27 | 1,093,625,368 | -230,000 | 48.2085 | 2,268,532,146 | 2016-04-30 |
| 2394 | 2016-05-26 | 1,093,855,368 | -150,000 | 48.2186 | 2,268,532,146 | 2016-04-30 |
| 2395 | 2016-05-25 | 1,094,005,368 | -200,000 | 48.2253 | 2,268,532,146 | 2016-04-30 |
| 2396 | 2016-05-24 | 1,094,205,368 | -220,000 | 48.2341 | 2,268,532,146 | 2016-04-30 |
| 2397 | 2016-05-23 | 1,094,425,368 | -390,000 | 48.2438 | 2,268,532,146 | 2016-04-30 |
| 2398 | 2016-05-20 | 1,094,815,368 | -250,000 | 48.2610 | 2,268,532,146 | 2016-04-30 |
| 2399 | 2016-05-19 | 1,095,065,368 | -80,000 | 48.2720 | 2,268,532,146 | 2016-04-30 |
| 2400 | 2016-05-18 | 1,095,145,368 | -230,000 | 48.2755 | 2,268,532,146 | 2016-04-30 |
| 2401 | 2016-05-17 | 1,095,375,368 | -1,110,000 | 48.2856 | 2,268,532,146 | 2016-04-30 |
| 2402 | 2016-05-16 | 1,096,485,368 | -580,000 | 48.3346 | 2,268,532,146 | 2016-04-30 |
| 2403 | 2016-05-13 | 1,097,065,368 | 921,000 | 48.3601 | 2,268,532,146 | 2016-04-30 |
| 2404 | 2016-05-12 | 1,096,144,368 | 820,000 | 48.3195 | 2,268,532,146 | 2016-04-30 |
| 2405 | 2016-05-11 | 1,095,324,368 | 210,000 | 48.2834 | 2,268,532,146 | 2016-04-30 |
| 2406 | 2016-05-10 | 1,095,114,368 | 220,000 | 48.2741 | 2,268,532,146 | 2016-04-30 |
| 2407 | 2016-05-09 | 1,094,894,368 | 130,000 | 48.2644 | 2,268,532,146 | 2016-04-30 |
| 2408 | 2016-05-06 | 1,094,764,368 | 70,000 | 48.2587 | 2,268,532,146 | 2016-04-30 |
| 2409 | 2016-05-05 | 1,094,694,368 | 60,000 | 48.2556 | 2,268,532,146 | 2016-04-30 |
| 2410 | 2016-05-04 | 1,094,634,368 | 0 | 48.2530 | 2,268,532,146 | 2016-04-30 |
| 2411 | 2016-05-03 | 1,094,634,368 | 30,000 | 48.2530 | 2,268,532,146 | 2016-04-30 |
| 2412 | 2016-04-29 | 1,094,604,368 | 50,000 | 48.2517 | 2,268,532,146 | 2016-03-31 |
| 2413 | 2016-04-28 | 1,094,554,368 | 80,000 | 48.2495 | 2,268,532,146 | 2016-03-31 |
| 2414 | 2016-04-27 | 1,094,474,368 | -320,000 | 48.2459 | 2,268,532,146 | 2016-03-31 |
| 2415 | 2016-04-26 | 1,094,794,368 | 100,000 | 48.2600 | 2,268,532,146 | 2016-03-31 |
| 2416 | 2016-04-25 | 1,094,694,368 | 30,100 | 48.2556 | 2,268,532,146 | 2016-03-31 |
| 2417 | 2016-04-22 | 1,094,664,268 | 60,000 | 48.2543 | 2,268,532,146 | 2016-03-31 |
| 2418 | 2016-04-21 | 1,094,604,268 | 20,000 | 48.2517 | 2,268,532,146 | 2016-03-31 |
| 2419 | 2016-04-20 | 1,094,584,268 | 40,000 | 48.2508 | 2,268,532,146 | 2016-03-31 |
| 2420 | 2016-04-19 | 1,094,544,268 | -24,624,644 | 48.2490 | 2,268,532,146 | 2016-03-31 |
| 2421 | 2016-04-18 | 1,119,168,912 | -10,000 | 49.3345 | 2,268,532,146 | 2016-03-31 |
| 2422 | 2016-04-15 | 1,119,178,912 | -20,000 | 49.3349 | 2,268,532,146 | 2016-03-31 |
| 2423 | 2016-04-14 | 1,119,198,912 | 10,000 | 49.3358 | 2,268,532,146 | 2016-03-31 |
| 2424 | 2016-04-13 | 1,119,188,912 | 10,000 | 49.3354 | 2,268,532,146 | 2016-03-31 |
| 2425 | 2016-04-12 | 1,119,178,912 | -70,000 | 49.3349 | 2,268,532,146 | 2016-03-31 |
| 2426 | 2016-04-11 | 1,119,248,912 | -20,000 | 49.3380 | 2,268,532,146 | 2016-03-31 |
| 2427 | 2016-04-08 | 1,119,268,912 | -90,000 | 49.3389 | 2,268,532,146 | 2016-03-31 |
| 2428 | 2016-04-07 | 1,119,358,912 | 30,000 | 49.3429 | 2,268,532,146 | 2016-03-31 |
| 2429 | 2016-04-06 | 1,119,328,912 | 180,000 | 49.3415 | 2,268,532,146 | 2016-03-31 |
| 2430 | 2016-04-05 | 1,119,148,912 | -160,000 | 49.3336 | 2,268,532,146 | 2016-03-31 |
| 2431 | 2016-04-01 | 1,119,308,912 | 180,000 | 49.3407 | 2,268,532,146 | 2016-03-31 |
| 2432 | 2016-03-31 | 1,119,128,912 | -160,000 | 49.3327 | 2,268,532,146 | 2016-03-31 |
| 2433 | 2016-03-30 | 1,119,288,912 | -10,000 | 49.3398 | 2,268,532,146 | 2016-02-29 |
| 2434 | 2016-03-29 | 1,119,298,912 | 300,000 | 49.3402 | 2,268,532,146 | 2016-02-29 |
| 2435 | 2016-03-24 | 1,118,998,912 | -90,000 | 49.3270 | 2,268,532,146 | 2016-02-29 |
| 2436 | 2016-03-23 | 1,119,088,912 | 20,000 | 49.3310 | 2,268,532,146 | 2016-02-29 |
| 2437 | 2016-03-22 | 1,119,068,912 | 120,000 | 49.3301 | 2,268,532,146 | 2016-02-29 |
| 2438 | 2016-03-21 | 1,118,948,912 | -50,000 | 49.3248 | 2,268,532,146 | 2016-02-29 |
| 2439 | 2016-03-18 | 1,118,998,912 | -10,000 | 49.3270 | 2,268,532,146 | 2016-02-29 |
| 2440 | 2016-03-17 | 1,119,008,912 | 50,000 | 49.3274 | 2,268,532,146 | 2016-02-29 |
| 2441 | 2016-03-16 | 1,118,958,912 | -620,000 | 49.3252 | 2,268,532,146 | 2016-02-29 |
| 2442 | 2016-03-15 | 1,119,578,912 | 10,000 | 49.3526 | 2,268,532,146 | 2016-02-29 |
| 2443 | 2016-03-14 | 1,119,568,912 | 220,000 | 49.3521 | 2,268,532,146 | 2016-02-29 |
| 2444 | 2016-03-11 | 1,119,348,912 | 50,000 | 49.3424 | 2,268,532,146 | 2016-02-29 |
| 2445 | 2016-03-10 | 1,119,298,912 | -130,000 | 49.3402 | 2,268,532,146 | 2016-02-29 |
| 2446 | 2016-03-09 | 1,119,428,912 | -30,000 | 49.3460 | 2,268,532,146 | 2016-02-29 |
| 2447 | 2016-03-08 | 1,119,458,912 | -10,000 | 49.3473 | 2,268,532,146 | 2016-02-29 |
| 2448 | 2016-03-07 | 1,119,468,912 | -160,000 | 49.3477 | 2,268,532,146 | 2016-02-29 |
| 2449 | 2016-03-04 | 1,119,628,912 | 610,000 | 49.3548 | 2,268,532,146 | 2016-02-29 |
| 2450 | 2016-03-03 | 1,119,018,912 | 50,000 | 49.3279 | 2,268,532,146 | 2016-02-29 |
| 2451 | 2016-03-02 | 1,118,968,912 | 100,000 | 49.3257 | 2,268,532,146 | 2016-02-29 |
| 2452 | 2016-03-01 | 1,118,868,912 | 190,000 | 49.3213 | 2,268,532,146 | 2016-02-29 |
| 2453 | 2016-02-29 | 1,118,678,912 | 160,000 | 49.3129 | 2,268,532,146 | 2016-02-29 |
| 2454 | 2016-02-26 | 1,118,518,912 | -10,000 | 49.3058 | 2,268,532,146 | 2016-01-31 |
| 2455 | 2016-02-25 | 1,118,528,912 | 60,000 | 49.3063 | 2,268,532,146 | 2016-01-31 |
| 2456 | 2016-02-24 | 1,118,468,912 | 10,000 | 49.3036 | 2,268,532,146 | 2016-01-31 |
| 2457 | 2016-02-23 | 1,118,458,912 | 0 | 49.3032 | 2,268,532,146 | 2016-01-31 |
| 2458 | 2016-02-22 | 1,118,458,912 | -10,000 | 49.3032 | 2,268,532,146 | 2016-01-31 |
| 2459 | 2016-02-19 | 1,118,468,912 | -470,000 | 49.3036 | 2,268,532,146 | 2016-01-31 |
| 2460 | 2016-02-18 | 1,118,938,912 | -30,000 | 49.3244 | 2,268,532,146 | 2016-01-31 |
| 2461 | 2016-02-17 | 1,118,968,912 | -70,000 | 49.3257 | 2,268,532,146 | 2016-01-31 |
| 2462 | 2016-02-16 | 1,119,038,912 | -100,000 | 49.3288 | 2,268,532,146 | 2016-01-31 |
| 2463 | 2016-02-15 | 1,119,138,912 | -110,000 | 49.3332 | 2,268,532,146 | 2016-01-31 |
| 2464 | 2016-02-12 | 1,119,248,912 | 30,000 | 49.3380 | 2,268,532,146 | 2016-01-31 |
| 2465 | 2016-02-11 | 1,119,218,912 | 40,000 | 49.3367 | 2,268,532,146 | 2016-01-31 |
| 2466 | 2016-02-05 | 1,119,178,912 | -80,000 | 49.3349 | 2,268,532,146 | 2016-01-31 |
| 2467 | 2016-02-04 | 1,119,258,912 | 130,000 | 49.3385 | 2,268,532,146 | 2016-01-31 |
| 2468 | 2016-02-03 | 1,119,128,912 | 56,275 | 49.3327 | 2,268,532,146 | 2016-01-31 |
| 2469 | 2016-02-02 | 1,119,072,637 | -379,700 | 49.3303 | 2,268,532,146 | 2016-01-31 |
| 2470 | 2016-02-01 | 1,119,452,337 | -910,000 | 49.3470 | 2,268,532,146 | 2016-01-31 |
| 2471 | 2016-01-29 | 1,120,362,337 | 190,700 | 49.3871 | 2,268,532,146 | 2015-12-31 |
| 2472 | 2016-01-28 | 1,120,171,637 | 360,000 | 49.3787 | 2,268,532,146 | 2015-12-31 |
| 2473 | 2016-01-27 | 1,119,811,637 | 140,000 | 49.3628 | 2,268,532,146 | 2015-12-31 |
| 2474 | 2016-01-26 | 1,119,671,637 | 490,000 | 49.3567 | 2,268,532,146 | 2015-12-31 |
| 2475 | 2016-01-25 | 1,119,181,637 | -227,750 | 49.3351 | 2,268,532,146 | 2015-12-31 |
| 2476 | 2016-01-22 | 1,119,409,387 | 370,000 | 49.3451 | 2,268,532,146 | 2015-12-31 |
| 2477 | 2016-01-21 | 1,119,039,387 | 80,000 | 49.3288 | 2,268,532,146 | 2015-12-31 |
| 2478 | 2016-01-20 | 1,118,959,387 | 260,000 | 49.3253 | 2,268,532,146 | 2015-12-31 |
| 2479 | 2016-01-19 | 1,118,699,387 | 658,000 | 49.3138 | 2,268,532,146 | 2015-12-31 |
| 2480 | 2016-01-18 | 1,118,041,387 | -108,500 | 49.2848 | 2,268,532,146 | 2015-12-31 |
| 2481 | 2016-01-15 | 1,118,149,887 | 70,000 | 49.2896 | 2,268,532,146 | 2015-12-31 |
| 2482 | 2016-01-14 | 1,118,079,887 | -2,030,000 | 49.2865 | 2,268,532,146 | 2015-12-31 |
| 2483 | 2016-01-13 | 1,120,109,887 | -1,990,000 | 49.3760 | 2,268,532,146 | 2015-12-31 |
| 2484 | 2016-01-12 | 1,122,099,887 | -4,716,000 | 49.4637 | 2,268,532,146 | 2015-12-31 |
| 2485 | 2016-01-11 | 1,126,815,887 | -650,000 | 49.6716 | 2,268,532,146 | 2015-12-31 |
| 2486 | 2016-01-08 | 1,127,465,887 | -770,000 | 49.7002 | 2,268,532,146 | 2015-12-31 |
| 2487 | 2016-01-07 | 1,128,235,887 | -660,000 | 49.7342 | 2,268,532,146 | 2015-12-31 |
| 2488 | 2016-01-06 | 1,128,895,887 | 920,000 | 49.7633 | 2,268,532,146 | 2015-12-31 |
| 2489 | 2016-01-05 | 1,127,975,887 | 160,000 | 49.7227 | 2,268,532,146 | 2015-12-31 |
| 2490 | 2016-01-04 | 1,127,815,887 | -955,000 | 49.7157 | 2,268,532,146 | 2015-12-31 |
| 2491 | 2015-12-31 | 1,128,770,887 | 0 | 49.7578 | 2,268,532,146 | 2015-12-31 |
| 2492 | 2015-12-30 | 1,128,770,887 | -140,000 | 49.7578 | 2,268,532,146 | 2015-11-30 |
| 2493 | 2015-12-29 | 1,128,910,887 | 272,000 | 49.7639 | 2,268,532,146 | 2015-11-30 |
| 2494 | 2015-12-28 | 1,128,638,887 | 520,000 | 49.7519 | 2,268,532,146 | 2015-11-30 |
| 2495 | 2015-12-24 | 1,128,118,887 | 0 | 49.7290 | 2,268,532,146 | 2015-11-30 |
| 2496 | 2015-12-23 | 1,128,118,887 | 720,000 | 49.7290 | 2,268,532,146 | 2015-11-30 |
| 2497 | 2015-12-22 | 1,127,398,887 | 1,950,000 | 49.6973 | 2,268,532,146 | 2015-11-30 |
| 2498 | 2015-12-21 | 1,125,448,887 | -2,464,500 | 49.6113 | 2,268,532,146 | 2015-11-30 |
| 2499 | 2015-12-18 | 1,127,913,387 | 850,000 | 49.7200 | 2,268,532,146 | 2015-11-30 |
| 2500 | 2015-12-17 | 1,127,063,387 | -440,000 | 49.6825 | 2,268,532,146 | 2015-11-30 |
| 2501 | 2015-12-16 | 1,127,503,387 | -690,000 | 49.7019 | 2,268,532,146 | 2015-11-30 |
| 2502 | 2015-12-15 | 1,128,193,387 | -60,000 | 49.7323 | 2,268,532,146 | 2015-11-30 |
| 2503 | 2015-12-14 | 1,128,253,387 | 1,562,500 | 49.7350 | 2,268,532,146 | 2015-11-30 |
| 2504 | 2015-12-11 | 1,126,690,887 | -1,811,000 | 49.6661 | 2,268,532,146 | 2015-11-30 |
| 2505 | 2015-12-10 | 1,128,501,887 | 120,000 | 49.7459 | 2,268,532,146 | 2015-11-30 |
| 2506 | 2015-12-09 | 1,128,381,887 | -420,000 | 49.7406 | 2,268,532,146 | 2015-11-30 |
| 2507 | 2015-12-08 | 1,128,801,887 | -70,000 | 49.7591 | 2,268,532,146 | 2015-11-30 |
| 2508 | 2015-12-07 | 1,128,871,887 | -400,000 | 49.7622 | 2,268,532,146 | 2015-11-30 |
| 2509 | 2015-12-04 | 1,129,271,887 | -70,000 | 49.7798 | 2,268,532,146 | 2015-11-30 |
| 2510 | 2015-12-03 | 1,129,341,887 | -70,000 | 49.7829 | 2,268,532,146 | 2015-11-30 |
| 2511 | 2015-12-02 | 1,129,411,887 | -2,610,000 | 49.7860 | 2,268,532,146 | 2015-11-30 |
| 2512 | 2015-12-01 | 1,132,021,887 | -220,000 | 49.9011 | 2,268,532,146 | 2015-11-30 |
| 2513 | 2015-11-30 | 1,132,241,887 | 22,500 | 49.9108 | 2,268,532,146 | 2015-11-30 |
| 2514 | 2015-11-27 | 1,132,219,387 | -461,000 | 49.9098 | 2,268,532,146 | 2015-10-31 |
| 2515 | 2015-11-26 | 1,132,680,387 | 790,000 | 49.9301 | 2,268,532,146 | 2015-10-31 |
| 2516 | 2015-11-25 | 1,131,890,387 | -50,000 | 49.8953 | 2,268,532,146 | 2015-10-31 |
| 2517 | 2015-11-24 | 1,131,940,387 | -790,000 | 49.8975 | 2,268,532,146 | 2015-10-31 |
| 2518 | 2015-11-23 | 1,132,730,387 | 95,000 | 49.9323 | 2,268,532,146 | 2015-10-31 |
| 2519 | 2015-11-20 | 1,132,635,387 | -10,000 | 49.9281 | 2,268,532,146 | 2015-10-31 |
| 2520 | 2015-11-19 | 1,132,645,387 | -2,390,000 | 49.9286 | 2,268,532,146 | 2015-10-31 |
| 2521 | 2015-11-18 | 1,135,035,387 | -90,000 | 50.0339 | 2,268,532,146 | 2015-10-31 |
| 2522 | 2015-11-17 | 1,135,125,387 | -1,170,000 | 50.0379 | 2,268,532,146 | 2015-10-31 |
| 2523 | 2015-11-16 | 1,136,295,387 | -120,000 | 50.0895 | 2,268,532,146 | 2015-10-31 |
| 2524 | 2015-11-13 | 1,136,415,387 | 30,000 | 50.0947 | 2,268,532,146 | 2015-10-31 |
| 2525 | 2015-11-12 | 1,136,385,387 | -360,000 | 50.0934 | 2,268,532,146 | 2015-10-31 |
| 2526 | 2015-11-11 | 1,136,745,387 | -320,000 | 50.1093 | 2,268,532,146 | 2015-10-31 |
| 2527 | 2015-11-10 | 1,137,065,387 | -1,080,000 | 50.1234 | 2,268,532,146 | 2015-10-31 |
| 2528 | 2015-11-09 | 1,138,145,387 | -237,500 | 50.1710 | 2,268,532,146 | 2015-10-31 |
| 2529 | 2015-11-06 | 1,138,382,887 | 310,000 | 50.1815 | 2,268,532,146 | 2015-10-31 |
| 2530 | 2015-11-05 | 1,138,072,887 | 1,900 | 50.1678 | 2,268,532,146 | 2015-10-31 |
| 2531 | 2015-11-04 | 1,138,070,987 | 0 | 50.1677 | 2,268,532,146 | 2015-10-31 |
| 2532 | 2015-11-03 | 1,138,070,987 | -210,000 | 50.1677 | 2,268,532,146 | 2015-10-31 |
| 2533 | 2015-11-02 | 1,138,280,987 | -20,000 | 50.1770 | 2,268,532,146 | 2015-10-31 |
| 2534 | 2015-10-30 | 1,138,300,987 | 17,000 | 50.1779 | 2,268,532,146 | 2015-09-30 |
| 2535 | 2015-10-29 | 1,138,283,987 | -20,000 | 50.1771 | 2,268,532,146 | 2015-09-30 |
| 2536 | 2015-10-28 | 1,138,303,987 | -30,000 | 50.1780 | 2,268,532,146 | 2015-09-30 |
| 2537 | 2015-10-27 | 1,138,333,987 | 1,670,000 | 50.1793 | 2,268,532,146 | 2015-09-30 |
| 2538 | 2015-10-26 | 1,136,663,987 | 204,000 | 50.1057 | 2,268,532,146 | 2015-09-30 |
| 2539 | 2015-10-23 | 1,136,459,987 | 340,000 | 50.0967 | 2,268,532,146 | 2015-09-30 |
| 2540 | 2015-10-22 | 1,136,119,987 | 160,000 | 50.0817 | 2,268,532,146 | 2015-09-30 |
| 2541 | 2015-10-20 | 1,135,959,987 | 140,000 | 50.0747 | 2,268,532,146 | 2015-09-30 |
| 2542 | 2015-10-19 | 1,135,819,987 | -540,000 | 50.0685 | 2,268,532,146 | 2015-09-30 |
| 2543 | 2015-10-16 | 1,136,359,987 | -10,000 | 50.0923 | 2,268,532,146 | 2015-09-30 |
| 2544 | 2015-10-15 | 1,136,369,987 | -410,000 | 50.0927 | 2,268,532,146 | 2015-09-30 |
| 2545 | 2015-10-14 | 1,136,779,987 | 630,000 | 50.1108 | 2,268,532,146 | 2015-09-30 |
| 2546 | 2015-10-13 | 1,136,149,987 | -30,000 | 50.0830 | 2,268,532,146 | 2015-09-30 |
| 2547 | 2015-10-12 | 1,136,179,987 | -720,000 | 50.0844 | 2,268,532,146 | 2015-09-30 |
| 2548 | 2015-10-09 | 1,136,899,987 | 70,000 | 50.1161 | 2,268,532,146 | 2015-09-30 |
| 2549 | 2015-10-08 | 1,136,829,987 | -349,500 | 50.1130 | 2,268,532,146 | 2015-09-30 |
| 2550 | 2015-10-07 | 1,137,179,487 | -74,000 | 50.1284 | 2,268,532,146 | 2015-09-30 |
| 2551 | 2015-10-06 | 1,137,253,487 | -50,000 | 50.1317 | 2,268,532,146 | 2015-09-30 |
| 2552 | 2015-10-05 | 1,137,303,487 | 300,000 | 50.1339 | 2,268,532,146 | 2015-09-30 |
| 2553 | 2015-10-02 | 1,137,003,487 | 20,000 | 50.1207 | 2,268,532,146 | 2015-09-30 |
| 2554 | 2015-09-30 | 1,136,983,487 | -40,000 | 50.1198 | 2,268,532,146 | 2015-09-30 |
| 2555 | 2015-09-29 | 1,137,023,487 | 40,000 | 50.1216 | 2,268,532,146 | 2015-08-31 |
| 2556 | 2015-09-25 | 1,136,983,487 | -40,000 | 50.1198 | 2,268,532,146 | 2015-08-31 |
| 2557 | 2015-09-24 | 1,137,023,487 | 1,690,000 | 50.1216 | 2,268,532,146 | 2015-08-31 |
| 2558 | 2015-09-23 | 1,135,333,487 | -420,000 | 50.0471 | 2,268,532,146 | 2015-08-31 |
| 2559 | 2015-09-22 | 1,135,753,487 | 174,500 | 50.0656 | 2,268,532,146 | 2015-08-31 |
| 2560 | 2015-09-21 | 1,135,578,987 | 190,000 | 50.0579 | 2,268,532,146 | 2015-08-31 |
| 2561 | 2015-09-18 | 1,135,388,987 | 0 | 50.0495 | 2,268,532,146 | 2015-08-31 |
| 2562 | 2015-09-17 | 1,135,388,987 | 50,962 | 50.0495 | 2,268,532,146 | 2015-08-31 |
| 2563 | 2015-09-16 | 1,135,338,025 | 50,000 | 50.0473 | 2,268,532,146 | 2015-08-31 |
| 2564 | 2015-09-15 | 1,135,288,025 | -197,500 | 50.0450 | 2,268,532,146 | 2015-08-31 |
| 2565 | 2015-09-14 | 1,135,485,525 | -80,000 | 50.0538 | 2,268,532,146 | 2015-08-31 |
| 2566 | 2015-09-11 | 1,135,565,525 | 200,000 | 50.0573 | 2,268,532,146 | 2015-08-31 |
| 2567 | 2015-09-10 | 1,135,365,525 | -30,000 | 50.0485 | 2,268,532,146 | 2015-08-31 |
| 2568 | 2015-09-09 | 1,135,395,525 | 0 | 50.0498 | 2,268,532,146 | 2015-08-31 |
| 2569 | 2015-09-08 | 1,135,395,525 | -20,000 | 50.0498 | 2,268,532,146 | 2015-08-31 |
| 2570 | 2015-09-07 | 1,135,415,525 | 1,160,000 | 50.0507 | 2,268,532,146 | 2015-08-31 |
| 2571 | 2015-09-04 | 1,134,255,525 | 10,000 | 49.9995 | 2,268,532,146 | 2015-08-31 |
| 2572 | 2015-09-02 | 1,134,245,525 | -70,000 | 49.9991 | 2,268,532,146 | 2015-08-31 |
| 2573 | 2015-09-01 | 1,134,315,525 | -211,250 | 50.0022 | 2,268,532,146 | 2015-08-31 |
| 2574 | 2015-08-31 | 1,134,526,775 | 900,000 | 50.0115 | 2,268,532,146 | 2015-08-31 |
| 2575 | 2015-08-28 | 1,133,626,775 | -80,000 | 49.9718 | 2,268,532,146 | 2015-07-31 |
| 2576 | 2015-08-27 | 1,133,706,775 | 6,800,000 | 49.9753 | 2,268,532,146 | 2015-07-31 |
| 2577 | 2015-08-26 | 1,126,906,775 | -2,110,700 | 49.6756 | 2,268,532,146 | 2015-07-31 |
| 2578 | 2015-08-25 | 1,129,017,475 | -677,000 | 49.7686 | 2,268,532,146 | 2015-07-31 |
| 2579 | 2015-08-24 | 1,129,694,475 | -882,300 | 49.7985 | 2,268,532,146 | 2015-07-31 |
| 2580 | 2015-08-21 | 1,130,576,775 | 70,000 | 49.8374 | 2,268,532,146 | 2015-07-31 |
| 2581 | 2015-08-20 | 1,130,506,775 | -280,000 | 49.8343 | 2,268,532,146 | 2015-07-31 |
| 2582 | 2015-08-19 | 1,130,786,775 | -4,177,500 | 49.8466 | 2,268,532,146 | 2015-07-31 |
| 2583 | 2015-08-18 | 1,134,964,275 | 8,161,450 | 50.0308 | 2,268,532,146 | 2015-07-31 |
| 2584 | 2015-08-17 | 1,126,802,825 | 0 | 49.6710 | 2,268,532,146 | 2015-07-31 |
| 2585 | 2015-08-14 | 1,126,802,825 | 0 | 49.6710 | 2,268,532,146 | 2015-07-31 |
| 2586 | 2015-08-13 | 1,126,802,825 | 0 | 49.6710 | 2,268,532,146 | 2015-07-31 |
| 2587 | 2015-08-12 | 1,126,802,825 | 70,000 | 49.6710 | 2,268,532,146 | 2015-07-31 |
| 2588 | 2015-08-11 | 1,126,732,825 | -70,000 | 49.6679 | 2,268,532,146 | 2015-07-31 |
| 2589 | 2015-08-10 | 1,126,802,825 | 2,500 | 49.6710 | 2,268,532,146 | 2015-07-31 |
| 2590 | 2015-08-07 | 1,126,800,325 | 0 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2591 | 2015-08-06 | 1,126,800,325 | 0 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2592 | 2015-08-05 | 1,126,800,325 | 0 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2593 | 2015-08-04 | 1,126,800,325 | 0 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2594 | 2015-08-03 | 1,126,800,325 | 0 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2595 | 2015-07-31 | 1,126,800,325 | 490,000 | 49.6709 | 2,268,532,146 | 2015-07-31 |
| 2596 | 2015-07-30 | 1,126,310,325 | 380,000 | 49.6493 | 2,268,532,146 | 2015-07-10 |
| 2597 | 2015-07-29 | 1,125,930,325 | -390,000 | 49.6325 | 2,268,532,146 | 2015-07-10 |
| 2598 | 2015-07-28 | 1,126,320,325 | -130,000 | 49.6497 | 2,268,532,146 | 2015-07-10 |
| 2599 | 2015-07-27 | 1,126,450,325 | 1,020,000 | 49.6555 | 2,268,532,146 | 2015-07-10 |
| 2600 | 2015-07-24 | 1,125,430,325 | -4,340,000 | 49.6105 | 2,268,532,146 | 2015-07-10 |
| 2601 | 2015-07-23 | 1,129,770,325 | 987,000 | 49.8018 | 2,268,532,146 | 2015-07-10 |
| 2602 | 2015-07-22 | 1,128,783,325 | 231,225 | 49.7583 | 2,268,532,146 | 2015-07-10 |
| 2603 | 2015-07-21 | 1,128,552,100 | -400,000 | 49.7481 | 2,268,532,146 | 2015-07-10 |
| 2604 | 2015-07-20 | 1,128,952,100 | -420,000 | 49.7658 | 2,268,532,146 | 2015-07-10 |
| 2605 | 2015-07-17 | 1,129,372,100 | -700,000 | 49.7843 | 2,268,532,146 | 2015-07-10 |
| 2606 | 2015-07-16 | 1,130,072,100 | -1,789,000 | 49.8151 | 2,268,532,146 | 2015-07-10 |
| 2607 | 2015-07-15 | 1,131,861,100 | 4,965,000 | 49.8940 | 2,268,532,146 | 2015-07-10 |
| 2608 | 2015-07-14 | 1,126,896,100 | 220,000 | 49.6751 | 2,268,532,146 | 2015-07-10 |
| 2609 | 2015-07-13 | 1,126,676,100 | 940,000 | 49.6654 | 2,268,532,146 | 2015-07-10 |
| 2610 | 2015-07-10 | 1,125,736,100 | 548,150,000 | 49.6240 | 2,268,532,146 | 2015-07-10 |
| 2611 | 2015-07-09 | 577,586,100 | -4,950,000 | 34.6164 | 1,668,532,146 | 2015-06-30 |
| 2612 | 2015-07-08 | 582,536,100 | -795,000 | 34.9131 | 1,668,532,146 | 2015-06-30 |
| 2613 | 2015-07-07 | 583,331,100 | -1,175,000 | 34.9607 | 1,668,532,146 | 2015-06-30 |
| 2614 | 2015-07-06 | 584,506,100 | 3,760,000 | 35.0312 | 1,668,532,146 | 2015-06-30 |
| 2615 | 2015-07-03 | 580,746,100 | -1,630,000 | 34.8058 | 1,668,532,146 | 2015-06-30 |
| 2616 | 2015-07-02 | 582,376,100 | -2,740,000 | 34.9035 | 1,668,532,146 | 2015-06-30 |
| 2617 | 2015-06-30 | 585,116,100 | -340,000 | 35.0677 | 1,668,532,146 | 2015-06-30 |
| 2618 | 2015-06-29 | 585,456,100 | 3,564,000 | 35.0881 | 1,668,532,146 | 2015-05-31 |
| 2619 | 2015-06-26 | 581,892,100 | 196,000 | 34.8745 | 1,668,532,146 | 2015-05-31 |
| 2620 | 2015-06-25 | 581,696,100 | -468,250 | 34.8627 | 1,668,532,146 | 2015-05-31 |
| 2621 | 2015-06-24 | 582,164,350 | -4,750 | 34.8908 | 1,668,532,146 | 2015-05-31 |
| 2622 | 2015-06-23 | 582,169,100 | -369,300 | 34.8911 | 1,668,532,146 | 2015-05-31 |
| 2623 | 2015-06-22 | 582,538,400 | 104,750 | 34.9132 | 1,668,532,146 | 2015-05-31 |
| 2624 | 2015-06-19 | 582,433,650 | 774,000 | 34.9069 | 1,668,532,146 | 2015-05-31 |
| 2625 | 2015-06-18 | 581,659,650 | -497,500 | 34.8606 | 1,668,532,146 | 2015-05-31 |
| 2626 | 2015-06-17 | 582,157,150 | 573,000 | 34.8904 | 1,668,532,146 | 2015-05-31 |
| 2627 | 2015-06-16 | 581,584,150 | 1,296,500 | 34.8560 | 1,668,532,146 | 2015-05-31 |
| 2628 | 2015-06-15 | 580,287,650 | 1,458,500 | 34.7783 | 1,668,532,146 | 2015-05-31 |
| 2629 | 2015-06-12 | 578,829,150 | 940,000 | 34.6909 | 1,668,532,146 | 2015-05-31 |
| 2630 | 2015-06-11 | 577,889,150 | 2,045,900 | 34.6346 | 1,668,532,146 | 2015-05-31 |
| 2631 | 2015-06-10 | 575,843,250 | 240,000 | 34.5120 | 1,668,532,146 | 2015-05-31 |
| 2632 | 2015-06-09 | 575,603,250 | -2,173,000 | 34.4976 | 1,668,532,146 | 2015-05-31 |
| 2633 | 2015-06-08 | 577,776,250 | -193,200 | 34.6278 | 1,668,532,146 | 2015-05-31 |
| 2634 | 2015-06-05 | 577,969,450 | 195,000 | 34.6394 | 1,668,532,146 | 2015-05-31 |
| 2635 | 2015-06-04 | 577,774,450 | 5,790,000 | 34.6277 | 1,668,532,146 | 2015-05-31 |
| 2636 | 2015-06-03 | 571,984,450 | 3,140,000 | 34.2807 | 1,668,532,146 | 2015-05-31 |
| 2637 | 2015-06-02 | 568,844,450 | 2,240,000 | 34.0925 | 1,668,532,146 | 2015-05-31 |
| 2638 | 2015-06-01 | 566,604,450 | 1,058,320 | 33.9583 | 1,668,532,146 | 2015-05-31 |
| 2639 | 2015-05-29 | 565,546,130 | 10,806,825 | 33.8948 | 1,668,532,146 | 2015-04-30 |
| 2640 | 2015-05-28 | 554,739,305 | -649,906,000 | 33.2471 | 1,668,532,146 | 2015-04-30 |
| 2641 | 2015-05-27 | 1,204,645,305 | 4,540,000 | 72.1979 | 1,668,532,146 | 2015-04-30 |
| 2642 | 2015-05-26 | 1,200,105,305 | -200,000 | 71.9258 | 1,668,532,146 | 2015-04-30 |
| 2643 | 2015-05-22 | 1,200,305,305 | 305,000 | 71.9378 | 1,668,532,146 | 2015-04-30 |
| 2644 | 2015-05-21 | 1,200,000,305 | -450,000 | 71.9195 | 1,668,532,146 | 2015-04-30 |
| 2645 | 2015-05-20 | 1,200,450,305 | 1,040,000 | 71.9465 | 1,668,532,146 | 2015-04-30 |
| 2646 | 2015-05-19 | 1,199,410,305 | -4,820,000 | 71.8842 | 1,668,532,146 | 2015-04-30 |
| 2647 | 2015-05-18 | 1,204,230,305 | 7,500,000 | 72.1730 | 1,668,532,146 | 2015-04-30 |
| 2648 | 2015-05-15 | 1,196,730,305 | 820,000 | 71.7235 | 1,668,532,146 | 2015-04-30 |
| 2649 | 2015-05-14 | 1,195,910,305 | -80,000 | 71.6744 | 1,668,532,146 | 2015-04-30 |
| 2650 | 2015-05-13 | 1,195,990,305 | 772,500 | 71.6792 | 1,668,532,146 | 2015-04-30 |
| 2651 | 2015-05-12 | 1,195,217,805 | 11,862,250 | 71.6329 | 1,668,532,146 | 2015-04-30 |
| 2652 | 2015-05-11 | 1,183,355,555 | -1,170,850 | 70.9220 | 1,668,532,146 | 2015-04-30 |
| 2653 | 2015-05-08 | 1,184,526,405 | 1,931,750 | 70.9921 | 1,668,532,146 | 2015-04-30 |
| 2654 | 2015-05-07 | 1,182,594,655 | 19,496,498 | 70.8763 | 1,668,532,146 | 2015-04-30 |
| 2655 | 2015-05-06 | 1,163,098,157 | 334,100 | 69.7079 | 1,668,532,146 | 2015-04-30 |
| 2656 | 2015-05-05 | 1,162,764,057 | 175,000 | 69.6878 | 1,668,532,146 | 2015-04-30 |
| 2657 | 2015-05-04 | 1,162,589,057 | 0 | 69.6774 | 1,668,532,146 | 2015-04-30 |
| 2658 | 2015-04-30 | 1,162,589,057 | 12,750 | 69.6774 | 1,668,532,146 | 2015-04-30 |
| 2659 | 2015-04-29 | 1,162,576,307 | 0 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2660 | 2015-04-28 | 1,162,576,307 | 0 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2661 | 2015-04-27 | 1,162,576,307 | 0 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2662 | 2015-04-24 | 1,162,576,307 | 0 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2663 | 2015-04-23 | 1,162,576,307 | 0 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2664 | 2015-04-22 | 1,162,576,307 | -30,000 | 69.6766 | 1,668,532,146 | 2015-03-31 |
| 2665 | 2015-04-21 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2666 | 2015-04-20 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2667 | 2015-04-17 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2668 | 2015-04-16 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2669 | 2015-04-15 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2670 | 2015-04-14 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2671 | 2015-04-13 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2672 | 2015-04-10 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2673 | 2015-04-09 | 1,162,606,307 | 0 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2674 | 2015-04-08 | 1,162,606,307 | 480,000 | 69.6784 | 1,668,532,146 | 2015-03-31 |
| 2675 | 2015-04-02 | 1,162,126,307 | -170,000 | 69.6496 | 1,668,532,146 | 2015-03-31 |
| 2676 | 2015-04-01 | 1,162,296,307 | -1,500,000 | 69.6598 | 1,668,532,146 | 2015-03-31 |
| 2677 | 2015-03-31 | 1,163,796,307 | 490,000 | 69.7497 | 1,668,532,146 | 2015-03-31 |
| 2678 | 2015-03-30 | 1,163,306,307 | 380,000 | 69.7203 | 1,668,532,146 | 2015-02-28 |
| 2679 | 2015-03-27 | 1,162,926,307 | 26,000 | 69.6976 | 1,668,532,146 | 2015-02-28 |
| 2680 | 2015-03-26 | 1,162,900,307 | -20,000 | 69.6960 | 1,668,532,146 | 2015-02-28 |
| 2681 | 2015-03-25 | 1,162,920,307 | -80,000 | 69.6972 | 1,668,532,146 | 2015-02-28 |
| 2682 | 2015-03-24 | 1,163,000,307 | 0 | 69.7020 | 1,668,532,146 | 2015-02-28 |
| 2683 | 2015-03-23 | 1,163,000,307 | 220,000 | 69.7020 | 1,668,532,146 | 2015-02-28 |
| 2684 | 2015-03-20 | 1,162,780,307 | 1,100,000 | 69.6888 | 1,668,532,146 | 2015-02-28 |
| 2685 | 2015-03-19 | 1,161,680,307 | -90,000 | 69.6229 | 1,668,532,146 | 2015-02-28 |
| 2686 | 2015-03-18 | 1,161,770,307 | 250,000 | 69.6283 | 1,668,532,146 | 2015-02-28 |
| 2687 | 2015-03-17 | 1,161,520,307 | 25,000 | 69.6133 | 1,668,532,146 | 2015-02-28 |
| 2688 | 2015-03-16 | 1,161,495,307 | 110,000 | 69.6118 | 1,668,532,146 | 2015-02-28 |
| 2689 | 2015-03-13 | 1,161,385,307 | 120,000 | 69.6052 | 1,668,532,146 | 2015-02-28 |
| 2690 | 2015-03-12 | 1,161,265,307 | 0 | 69.5980 | 1,668,532,146 | 2015-02-28 |
| 2691 | 2015-03-11 | 1,161,265,307 | 0 | 69.5980 | 1,668,532,146 | 2015-02-28 |
| 2692 | 2015-03-10 | 1,161,265,307 | 1,575,000 | 69.5980 | 1,668,532,146 | 2015-02-28 |
| 2693 | 2015-03-09 | 1,159,690,307 | 0 | 69.5036 | 1,668,532,146 | 2015-02-28 |
| 2694 | 2015-03-06 | 1,159,690,307 | 0 | 69.5036 | 1,668,532,146 | 2015-02-28 |
| 2695 | 2015-03-05 | 1,159,690,307 | -200,000 | 69.5036 | 1,668,532,146 | 2015-02-28 |
| 2696 | 2015-03-04 | 1,159,890,307 | -730,000 | 69.5156 | 1,668,532,146 | 2015-02-28 |
| 2697 | 2015-03-03 | 1,160,620,307 | 0 | 69.5594 | 1,668,532,146 | 2015-02-28 |
| 2698 | 2015-03-02 | 1,160,620,307 | 0 | 69.5594 | 1,668,532,146 | 2015-02-28 |
| 2699 | 2015-02-27 | 1,160,620,307 | 90,000 | 69.5594 | 1,668,532,146 | 2015-01-31 |
| 2700 | 2015-02-26 | 1,160,530,307 | 0 | 69.5540 | 1,668,532,146 | 2015-01-31 |
| 2701 | 2015-02-25 | 1,160,530,307 | -40,000 | 69.5540 | 1,668,532,146 | 2015-01-31 |
| 2702 | 2015-02-24 | 1,160,570,307 | 100,000 | 69.5564 | 1,668,532,146 | 2015-01-31 |
| 2703 | 2015-02-23 | 1,160,470,307 | 0 | 69.5504 | 1,668,532,146 | 2015-01-31 |
| 2704 | 2015-02-18 | 1,160,470,307 | 0 | 69.5504 | 1,668,532,146 | 2015-01-31 |
| 2705 | 2015-02-17 | 1,160,470,307 | 0 | 69.5504 | 1,668,532,146 | 2015-01-31 |
| 2706 | 2015-02-16 | 1,160,470,307 | 0 | 69.5504 | 1,668,532,146 | 2015-01-31 |
| 2707 | 2015-02-13 | 1,160,470,307 | 820,000 | 69.5504 | 1,668,532,146 | 2015-01-31 |
| 2708 | 2015-02-12 | 1,159,650,307 | 200,000 | 69.5012 | 1,668,532,146 | 2015-01-31 |
| 2709 | 2015-02-11 | 1,159,450,307 | 690,000 | 69.4892 | 1,668,532,146 | 2015-01-31 |
| 2710 | 2015-02-10 | 1,158,760,307 | 0 | 69.4479 | 1,668,532,146 | 2015-01-31 |
| 2711 | 2015-02-09 | 1,158,760,307 | 0 | 69.4479 | 1,668,532,146 | 2015-01-31 |
| 2712 | 2015-02-06 | 1,158,760,307 | 20,000 | 69.4479 | 1,668,532,146 | 2015-01-31 |
| 2713 | 2015-02-05 | 1,158,740,307 | 10,000 | 69.4467 | 1,668,532,146 | 2015-01-31 |
| 2714 | 2015-02-04 | 1,158,730,307 | 200,000 | 69.4461 | 1,668,532,146 | 2015-01-31 |
| 2715 | 2015-02-03 | 1,158,530,307 | 260,000 | 69.4341 | 1,668,532,146 | 2015-01-31 |
| 2716 | 2015-02-02 | 1,158,270,307 | 0 | 69.4185 | 1,668,532,146 | 2015-01-31 |
| 2717 | 2015-01-30 | 1,158,270,307 | 0 | 69.4185 | 1,668,532,146 | 2014-12-31 |
| 2718 | 2015-01-29 | 1,158,270,307 | 10,000 | 69.4185 | 1,668,532,146 | 2014-12-31 |
| 2719 | 2015-01-28 | 1,158,260,307 | 0 | 69.4179 | 1,668,532,146 | 2014-12-31 |
| 2720 | 2015-01-27 | 1,158,260,307 | 150,000 | 69.4179 | 1,668,532,146 | 2014-12-31 |
| 2721 | 2015-01-26 | 1,158,110,307 | 90,000 | 69.4089 | 1,668,532,146 | 2014-12-31 |
| 2722 | 2015-01-23 | 1,158,020,307 | 100,000 | 69.4035 | 1,668,532,146 | 2014-12-31 |
| 2723 | 2015-01-22 | 1,157,920,307 | 0 | 69.3975 | 1,668,532,146 | 2014-12-31 |
| 2724 | 2015-01-21 | 1,157,920,307 | 0 | 69.3975 | 1,668,532,146 | 2014-12-31 |
| 2725 | 2015-01-20 | 1,157,920,307 | -450,500 | 69.3975 | 1,668,532,146 | 2014-12-31 |
| 2726 | 2015-01-19 | 1,158,370,807 | 120,000 | 69.4245 | 1,668,532,146 | 2014-12-31 |
| 2727 | 2015-01-16 | 1,158,250,807 | -65,000 | 69.4174 | 1,668,532,146 | 2014-12-31 |
| 2728 | 2015-01-15 | 1,158,315,807 | 380,000 | 69.4212 | 1,668,532,146 | 2014-12-31 |
| 2729 | 2015-01-14 | 1,157,935,807 | 50,000 | 69.3985 | 1,668,532,146 | 2014-12-31 |
| 2730 | 2015-01-13 | 1,157,885,807 | 285,000 | 69.3955 | 1,668,532,146 | 2014-12-31 |
| 2731 | 2015-01-12 | 1,157,600,807 | 240,000 | 69.3784 | 1,668,532,146 | 2014-12-31 |
| 2732 | 2015-01-09 | 1,157,360,807 | 400,000 | 69.3640 | 1,668,532,146 | 2014-12-31 |
| 2733 | 2015-01-08 | 1,156,960,807 | 684,000 | 69.3400 | 1,668,532,146 | 2014-12-31 |
| 2734 | 2015-01-07 | 1,156,276,807 | 156,000 | 69.2990 | 1,668,532,146 | 2014-12-31 |
| 2735 | 2015-01-06 | 1,156,120,807 | 0 | 69.2897 | 1,668,532,146 | 2014-12-31 |
| 2736 | 2015-01-05 | 1,156,120,807 | 50,000 | 69.2897 | 1,668,532,146 | 2014-12-31 |
| 2737 | 2015-01-02 | 1,156,070,807 | 380,000 | 69.2867 | 1,668,532,146 | 2014-12-31 |
| 2738 | 2014-12-31 | 1,155,690,807 | 0 | 69.2639 | 1,668,532,146 | 2014-12-31 |
| 2739 | 2014-12-30 | 1,155,690,807 | -217,500 | 69.2639 | 1,668,532,146 | 2014-11-30 |
| 2740 | 2014-12-29 | 1,155,908,307 | 0 | 69.2770 | 1,668,532,146 | 2014-11-30 |
| 2741 | 2014-12-24 | 1,155,908,307 | 0 | 69.2770 | 1,668,532,146 | 2014-11-30 |
| 2742 | 2014-12-23 | 1,155,908,307 | 97,500 | 69.2770 | 1,668,532,146 | 2014-11-30 |
| 2743 | 2014-12-22 | 1,155,810,807 | 0 | 69.2711 | 1,668,532,146 | 2014-11-30 |
| 2744 | 2014-12-19 | 1,155,810,807 | 340,000 | 69.2711 | 1,668,532,146 | 2014-11-30 |
| 2745 | 2014-12-18 | 1,155,470,807 | 210,000 | 69.2507 | 1,668,532,146 | 2014-11-30 |
| 2746 | 2014-12-17 | 1,155,260,807 | -25,000 | 69.2382 | 1,668,532,146 | 2014-11-30 |
| 2747 | 2014-12-16 | 1,155,285,807 | -320,000 | 69.2396 | 1,668,532,146 | 2014-11-30 |
| 2748 | 2014-12-15 | 1,155,605,807 | -830,000 | 69.2588 | 1,668,532,146 | 2014-11-30 |
| 2749 | 2014-12-12 | 1,156,435,807 | -20,000 | 69.3086 | 1,668,532,146 | 2014-11-30 |
| 2750 | 2014-12-11 | 1,156,455,807 | -880,000 | 69.3098 | 1,668,532,146 | 2014-11-30 |
| 2751 | 2014-12-10 | 1,157,335,807 | -3,325,000 | 69.3625 | 1,668,532,146 | 2014-11-30 |
| 2752 | 2014-12-09 | 1,160,660,807 | -76,500 | 69.5618 | 1,668,532,146 | 2014-11-30 |
| 2753 | 2014-12-08 | 1,160,737,307 | -40,000 | 69.5664 | 1,668,532,146 | 2014-11-30 |
| 2754 | 2014-12-05 | 1,160,777,307 | -840,000 | 69.5688 | 1,668,532,146 | 2014-11-30 |
| 2755 | 2014-12-04 | 1,161,617,307 | -1,660,000 | 69.6191 | 1,668,532,146 | 2014-11-30 |
| 2756 | 2014-12-03 | 1,163,277,307 | -530,000 | 69.7186 | 1,668,532,146 | 2014-11-30 |
| 2757 | 2014-12-02 | 1,163,807,307 | 100,000 | 69.7504 | 1,668,532,146 | 2014-11-30 |
| 2758 | 2014-12-01 | 1,163,707,307 | 100,000 | 69.7444 | 1,668,532,146 | 2014-11-30 |
| 2759 | 2014-11-28 | 1,163,607,307 | 0 | 69.7384 | 1,668,532,146 | 2014-10-31 |
| 2760 | 2014-11-27 | 1,163,607,307 | 0 | 69.7384 | 1,668,532,146 | 2014-10-31 |
| 2761 | 2014-11-26 | 1,163,607,307 | 110,000 | 69.7384 | 1,668,532,146 | 2014-10-31 |
| 2762 | 2014-11-25 | 1,163,497,307 | 50,000 | 69.7318 | 1,668,532,146 | 2014-10-31 |
| 2763 | 2014-11-24 | 1,163,447,307 | 0 | 69.7288 | 1,668,532,146 | 2014-10-31 |
| 2764 | 2014-11-21 | 1,163,447,307 | 0 | 69.7288 | 1,668,532,146 | 2014-10-31 |
| 2765 | 2014-11-20 | 1,163,447,307 | 12,500 | 69.7288 | 1,668,532,146 | 2014-10-31 |
| 2766 | 2014-11-19 | 1,163,434,807 | 1,790,000 | 69.7280 | 1,668,532,146 | 2014-10-31 |
| 2767 | 2014-11-18 | 1,161,644,807 | 40,000 | 69.6208 | 1,668,532,146 | 2014-10-31 |
| 2768 | 2014-11-17 | 1,161,604,807 | 10,000 | 69.6184 | 1,668,532,146 | 2014-10-31 |
| 2769 | 2014-11-14 | 1,161,594,807 | 0 | 69.6178 | 1,668,532,146 | 2014-10-31 |
| 2770 | 2014-11-13 | 1,161,594,807 | 0 | 69.6178 | 1,668,532,146 | 2014-10-31 |
| 2771 | 2014-11-12 | 1,161,594,807 | 0 | 69.6178 | 1,668,532,146 | 2014-10-31 |
| 2772 | 2014-11-11 | 1,161,594,807 | 40,000 | 69.6178 | 1,668,532,146 | 2014-10-31 |
| 2773 | 2014-11-10 | 1,161,554,807 | -10,000 | 69.6154 | 1,668,532,146 | 2014-10-31 |
| 2774 | 2014-11-07 | 1,161,564,807 | 104,000 | 69.6160 | 1,668,532,146 | 2014-10-31 |
| 2775 | 2014-11-06 | 1,161,460,807 | 490,000 | 69.6097 | 1,668,532,146 | 2014-10-31 |
| 2776 | 2014-11-05 | 1,160,970,807 | 0 | 69.5804 | 1,668,532,146 | 2014-10-31 |
| 2777 | 2014-11-04 | 1,160,970,807 | 0 | 69.5804 | 1,668,532,146 | 2014-10-31 |
| 2778 | 2014-11-03 | 1,160,970,807 | -100,000 | 69.5804 | 1,668,532,146 | 2014-10-31 |
| 2779 | 2014-10-31 | 1,161,070,807 | -10,000 | 69.5864 | 1,668,532,146 | 2014-10-31 |
| 2780 | 2014-10-30 | 1,161,080,807 | 0 | 69.5870 | 1,668,532,146 | 2014-09-30 |
| 2781 | 2014-10-29 | 1,161,080,807 | 0 | 69.5870 | 1,668,532,146 | 2014-09-30 |
| 2782 | 2014-10-28 | 1,161,080,807 | -40,000 | 69.5870 | 1,668,532,146 | 2014-09-30 |
| 2783 | 2014-10-27 | 1,161,120,807 | 330,000 | 69.5894 | 1,668,532,146 | 2014-09-30 |
| 2784 | 2014-10-24 | 1,160,790,807 | -50,000 | 69.5696 | 1,668,532,146 | 2014-09-30 |
| 2785 | 2014-10-23 | 1,160,840,807 | -356,000 | 69.5726 | 1,668,532,146 | 2014-09-30 |
| 2786 | 2014-10-22 | 1,161,196,807 | -200,000 | 69.5939 | 1,668,532,146 | 2014-09-30 |
| 2787 | 2014-10-21 | 1,161,396,807 | 0 | 69.6059 | 1,668,532,146 | 2014-09-30 |
| 2788 | 2014-10-20 | 1,161,396,807 | 0 | 69.6059 | 1,668,532,146 | 2014-09-30 |
| 2789 | 2014-10-17 | 1,161,396,807 | 0 | 69.6059 | 1,668,532,146 | 2014-09-30 |
| 2790 | 2014-10-16 | 1,161,396,807 | -5,000 | 69.6059 | 1,668,532,146 | 2014-09-30 |
| 2791 | 2014-10-15 | 1,161,401,807 | -10,000 | 69.6062 | 1,668,532,146 | 2014-09-30 |
| 2792 | 2014-10-14 | 1,161,411,807 | -12,050,000 | 69.6068 | 1,668,532,146 | 2014-09-30 |
| 2793 | 2014-10-13 | 1,173,461,807 | -240,000 | 70.3290 | 1,668,532,146 | 2014-09-30 |
| 2794 | 2014-10-10 | 1,173,701,807 | -160,000 | 70.3434 | 1,668,532,146 | 2014-09-30 |
| 2795 | 2014-10-09 | 1,173,861,807 | 50,000 | 70.3530 | 1,668,532,146 | 2014-09-30 |
| 2796 | 2014-10-08 | 1,173,811,807 | 20,000 | 70.3500 | 1,668,532,146 | 2014-09-30 |
| 2797 | 2014-10-07 | 1,173,791,807 | -220,000 | 70.3488 | 1,668,532,146 | 2014-09-30 |
| 2798 | 2014-10-06 | 1,174,011,807 | -100,000 | 70.3620 | 1,668,532,146 | 2014-09-30 |
| 2799 | 2014-10-03 | 1,174,111,807 | 70,000 | 70.3679 | 1,668,532,146 | 2014-09-30 |
| 2800 | 2014-09-30 | 1,174,041,807 | -940,000 | 70.3638 | 1,668,532,146 | 2014-09-30 |
| 2801 | 2014-09-29 | 1,174,981,807 | -82,500 | 70.4201 | 1,668,532,146 | 2014-08-31 |
| 2802 | 2014-09-26 | 1,175,064,307 | 0 | 70.4250 | 1,668,532,146 | 2014-08-31 |
| 2803 | 2014-09-25 | 1,175,064,307 | -180,000 | 70.4250 | 1,668,532,146 | 2014-08-31 |
| 2804 | 2014-09-24 | 1,175,244,307 | -500,000 | 70.4358 | 1,668,532,146 | 2014-08-31 |
| 2805 | 2014-09-23 | 1,175,744,307 | -50,000 | 70.4658 | 1,668,532,146 | 2014-08-31 |
| 2806 | 2014-09-22 | 1,175,794,307 | 20,000 | 70.4688 | 1,668,532,146 | 2014-08-31 |
| 2807 | 2014-09-19 | 1,175,774,307 | 0 | 70.4676 | 1,668,532,146 | 2014-08-31 |
| 2808 | 2014-09-18 | 1,175,774,307 | 0 | 70.4676 | 1,668,532,146 | 2014-08-31 |
| 2809 | 2014-09-17 | 1,175,774,307 | -70,000 | 70.4676 | 1,668,532,146 | 2014-08-31 |
| 2810 | 2014-09-16 | 1,175,844,307 | -110,000 | 70.4718 | 1,668,532,146 | 2014-08-31 |
| 2811 | 2014-09-15 | 1,175,954,307 | -144,000 | 70.4784 | 1,668,532,146 | 2014-08-31 |
| 2812 | 2014-09-12 | 1,176,098,307 | 120,000 | 70.4870 | 1,668,532,146 | 2014-08-31 |
| 2813 | 2014-09-11 | 1,175,978,307 | 10,000 | 70.4798 | 1,668,532,146 | 2014-08-31 |
| 2814 | 2014-09-10 | 1,175,968,307 | 190,000 | 70.4792 | 1,668,532,146 | 2014-08-31 |
| 2815 | 2014-09-08 | 1,175,778,307 | 410,000 | 70.4678 | 1,668,532,146 | 2014-08-31 |
| 2816 | 2014-09-05 | 1,175,368,307 | 0 | 70.4433 | 1,668,532,146 | 2014-08-31 |
| 2817 | 2014-09-04 | 1,175,368,307 | 50,000 | 70.4433 | 1,668,532,146 | 2014-08-31 |
| 2818 | 2014-09-03 | 1,175,318,307 | 360,000 | 70.4403 | 1,668,532,146 | 2014-08-31 |
| 2819 | 2014-09-02 | 1,174,958,307 | 0 | 70.4187 | 1,668,532,146 | 2014-08-31 |
| 2820 | 2014-09-01 | 1,174,958,307 | 0 | 70.4187 | 1,668,532,146 | 2014-08-31 |
| 2821 | 2014-08-29 | 1,174,958,307 | 0 | 70.4187 | 1,668,532,146 | 2014-07-31 |
| 2822 | 2014-08-28 | 1,174,958,307 | 20,000 | 70.4187 | 1,668,532,146 | 2014-07-31 |
| 2823 | 2014-08-27 | 1,174,938,307 | -100,000 | 70.4175 | 1,668,532,146 | 2014-07-31 |
| 2824 | 2014-08-26 | 1,175,038,307 | -62,500 | 70.4235 | 1,668,532,146 | 2014-07-31 |
| 2825 | 2014-08-25 | 1,175,100,807 | 1,292,500 | 70.4272 | 1,668,532,146 | 2014-07-31 |
| 2826 | 2014-08-22 | 1,173,808,307 | 0 | 70.3498 | 1,668,532,146 | 2014-07-31 |
| 2827 | 2014-08-21 | 1,173,808,307 | 20,000 | 70.3498 | 1,668,532,146 | 2014-07-31 |
| 2828 | 2014-08-20 | 1,173,788,307 | 201,125 | 70.3486 | 1,668,532,146 | 2014-07-31 |
| 2829 | 2014-08-19 | 1,173,587,182 | 542,000 | 70.3365 | 1,668,532,146 | 2014-07-31 |
| 2830 | 2014-08-18 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2831 | 2014-08-15 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2832 | 2014-08-14 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2833 | 2014-08-13 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2834 | 2014-08-12 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2835 | 2014-08-11 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2836 | 2014-08-08 | 1,173,045,182 | 0 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2837 | 2014-08-07 | 1,173,045,182 | 4,875 | 70.3040 | 1,668,532,146 | 2014-07-31 |
| 2838 | 2014-08-06 | 1,173,040,307 | 0 | 70.3037 | 1,668,532,146 | 2014-07-31 |
| 2839 | 2014-08-05 | 1,173,040,307 | 0 | 70.3037 | 1,668,532,146 | 2014-07-31 |
| 2840 | 2014-08-04 | 1,173,040,307 | 0 | 70.3037 | 1,668,532,146 | 2014-07-31 |
| 2841 | 2014-08-01 | 1,173,040,307 | 0 | 70.3037 | 1,668,532,146 | 2014-07-31 |
| 2842 | 2014-07-31 | 1,173,040,307 | 10,000 | 70.3037 | 1,668,532,146 | 2014-07-31 |
| 2843 | 2014-07-30 | 1,173,030,307 | 390,000 | 70.3031 | 1,668,532,146 | 2014-06-30 |
| 2844 | 2014-07-29 | 1,172,640,307 | 0 | 70.2798 | 1,668,532,146 | 2014-06-30 |
| 2845 | 2014-07-28 | 1,172,640,307 | 380,000 | 70.2798 | 1,668,532,146 | 2014-06-30 |
| 2846 | 2014-07-25 | 1,172,260,307 | 0 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2847 | 2014-07-24 | 1,172,260,307 | 0 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2848 | 2014-07-23 | 1,172,260,307 | 0 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2849 | 2014-07-22 | 1,172,260,307 | 0 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2850 | 2014-07-21 | 1,172,260,307 | 0 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2851 | 2014-07-18 | 1,172,260,307 | -30,000 | 70.2570 | 1,668,532,146 | 2014-06-30 |
| 2852 | 2014-07-17 | 1,172,290,307 | 6,500 | 70.2588 | 1,668,532,146 | 2014-06-30 |
| 2853 | 2014-07-16 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2854 | 2014-07-15 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2855 | 2014-07-14 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2856 | 2014-07-11 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2857 | 2014-07-10 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2858 | 2014-07-09 | 1,172,283,807 | 0 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2859 | 2014-07-08 | 1,172,283,807 | 20,000 | 70.2584 | 1,668,532,146 | 2014-06-30 |
| 2860 | 2014-07-07 | 1,172,263,807 | 0 | 70.2572 | 1,668,532,146 | 2014-06-30 |
| 2861 | 2014-07-04 | 1,172,263,807 | 60,000 | 70.2572 | 1,668,532,146 | 2014-06-30 |
| 2862 | 2014-07-03 | 1,172,203,807 | 0 | 70.2536 | 1,668,532,146 | 2014-06-30 |
| 2863 | 2014-07-02 | 1,172,203,807 | 0 | 70.2536 | 1,668,532,146 | 2014-06-30 |
| 2864 | 2014-06-30 | 1,172,203,807 | -320,000 | 70.2536 | 1,668,532,146 | 2014-06-30 |
| 2865 | 2014-06-27 | 1,172,523,807 | 10,000 | 70.2728 | 1,668,532,146 | 2014-05-31 |
| 2866 | 2014-06-26 | 1,172,513,807 | -160,500 | 70.2722 | 1,668,532,146 | 2014-05-31 |
| 2867 | 2014-06-25 | 1,172,674,307 | 0 | 70.2818 | 1,668,532,146 | 2014-05-31 |
| 2868 | 2014-06-24 | 1,172,674,307 | 140,000 | 70.2818 | 1,668,532,146 | 2014-05-31 |
| 2869 | 2014-06-23 | 1,172,534,307 | 160,000 | 70.2734 | 1,668,532,146 | 2014-05-31 |
| 2870 | 2014-06-20 | 1,172,374,307 | -75,000 | 70.2638 | 1,668,532,146 | 2014-05-31 |
| 2871 | 2014-06-19 | 1,172,449,307 | -50,000 | 70.2683 | 1,668,532,146 | 2014-05-31 |
| 2872 | 2014-06-18 | 1,172,499,307 | -210,000 | 70.2713 | 1,668,532,146 | 2014-05-31 |
| 2873 | 2014-06-17 | 1,172,709,307 | 0 | 70.2839 | 1,668,532,146 | 2014-05-31 |
| 2874 | 2014-06-16 | 1,172,709,307 | 40,000 | 70.2839 | 1,668,532,146 | 2014-05-31 |
| 2875 | 2014-06-13 | 1,172,669,307 | 32,000 | 70.2815 | 1,668,532,146 | 2014-05-31 |
| 2876 | 2014-06-12 | 1,172,637,307 | 10,000 | 70.2796 | 1,668,532,146 | 2014-05-31 |
| 2877 | 2014-06-11 | 1,172,627,307 | 1,000 | 70.2790 | 1,668,532,146 | 2014-05-31 |
| 2878 | 2014-06-10 | 1,172,626,307 | 0 | 70.2789 | 1,668,532,146 | 2014-05-31 |
| 2879 | 2014-06-09 | 1,172,626,307 | 0 | 70.2789 | 1,668,532,146 | 2014-05-31 |
| 2880 | 2014-06-06 | 1,172,626,307 | -10,000 | 70.2789 | 1,668,532,146 | 2014-05-31 |
| 2881 | 2014-06-05 | 1,172,636,307 | 90,000 | 70.2795 | 1,668,532,146 | 2014-05-31 |
| 2882 | 2014-06-04 | 1,172,546,307 | -170,000 | 70.2741 | 1,668,532,146 | 2014-05-31 |
| 2883 | 2014-06-03 | 1,172,716,307 | 0 | 70.2843 | 1,668,532,146 | 2014-05-31 |
| 2884 | 2014-05-30 | 1,172,716,307 | 10,000 | 70.2843 | 1,668,532,146 | 2014-04-30 |
| 2885 | 2014-05-29 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2886 | 2014-05-28 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2887 | 2014-05-27 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2888 | 2014-05-26 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2889 | 2014-05-23 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2890 | 2014-05-22 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2891 | 2014-05-21 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2892 | 2014-05-20 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2893 | 2014-05-19 | 1,172,706,307 | 0 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2894 | 2014-05-16 | 1,172,706,307 | 400,000 | 70.2837 | 1,668,532,146 | 2014-04-30 |
| 2895 | 2014-05-15 | 1,172,306,307 | -10,000 | 70.2597 | 1,668,532,146 | 2014-04-30 |
| 2896 | 2014-05-14 | 1,172,316,307 | 50,000 | 70.2603 | 1,668,532,146 | 2014-04-30 |
| 2897 | 2014-05-13 | 1,172,266,307 | 0 | 70.2573 | 1,668,532,146 | 2014-04-30 |
| 2898 | 2014-05-12 | 1,172,266,307 | 0 | 70.2573 | 1,668,532,146 | 2014-04-30 |
| 2899 | 2014-05-10 | 1,172,266,307 | 0 | 70.2573 | 1,668,532,146 | 2014-04-30 |
| 2900 | 2014-05-09 | 1,172,266,307 | -50,000 | 70.2573 | 1,668,532,146 | 2014-04-30 |
| 2901 | 2014-05-08 | 1,172,316,307 | -2,500 | 70.2603 | 1,668,532,146 | 2014-04-30 |
| 2902 | 2014-05-07 | 1,172,318,807 | 0 | 70.2605 | 1,668,532,146 | 2014-04-30 |
| 2903 | 2014-05-05 | 1,172,318,807 | -80,000 | 70.2605 | 1,668,532,146 | 2014-04-30 |
| 2904 | 2014-05-02 | 1,172,398,807 | -20,000 | 70.2653 | 1,668,532,146 | 2014-04-30 |
| 2905 | 2014-04-30 | 1,172,418,807 | -6,480,000 | 70.2665 | 1,668,532,146 | 2014-04-30 |
| 2906 | 2014-04-29 | 1,178,898,807 | 0 | 70.6548 | 1,668,532,146 | 2014-03-31 |
| 2907 | 2014-04-28 | 1,178,898,807 | 0 | 70.6548 | 1,668,532,146 | 2014-03-31 |
| 2908 | 2014-04-25 | 1,178,898,807 | -450,000 | 70.6548 | 1,668,532,146 | 2014-03-31 |
| 2909 | 2014-04-24 | 1,179,348,807 | 590,000 | 70.6818 | 1,668,532,146 | 2014-03-31 |
| 2910 | 2014-04-23 | 1,178,758,807 | 10,000 | 70.6465 | 1,668,532,146 | 2014-03-31 |
| 2911 | 2014-04-22 | 1,178,748,807 | 0 | 70.6459 | 1,668,532,146 | 2014-03-31 |
| 2912 | 2014-04-17 | 1,178,748,807 | 2,706,593 | 70.6459 | 1,668,532,146 | 2014-03-31 |
| 2913 | 2014-04-16 | 1,176,042,214 | 4,293,407 | 70.4836 | 1,668,532,146 | 2014-03-31 |
| 2914 | 2014-04-15 | 1,171,748,807 | -5,770,489 | 70.2263 | 1,668,532,146 | 2014-03-31 |
| 2915 | 2014-04-14 | 1,177,519,296 | -10,000 | 70.5722 | 1,668,532,146 | 2014-03-31 |
| 2916 | 2014-04-11 | 1,177,529,296 | -190,000 | 70.5728 | 1,668,532,146 | 2014-03-31 |
| 2917 | 2014-04-10 | 1,177,719,296 | 0 | 70.5842 | 1,668,532,146 | 2014-03-31 |
| 2918 | 2014-04-09 | 1,177,719,296 | -1,229,511 | 70.5842 | 1,668,532,146 | 2014-03-31 |
| 2919 | 2014-04-08 | 1,178,948,807 | 0 | 70.6578 | 1,668,532,146 | 2014-03-31 |
| 2920 | 2014-04-07 | 1,178,948,807 | 110,000 | 70.6578 | 1,668,532,146 | 2014-03-31 |
| 2921 | 2014-04-04 | 1,178,838,807 | 7,000,000 | 70.6512 | 1,668,532,146 | 2014-03-31 |
| 2922 | 2014-04-03 | 1,171,838,807 | 0 | 70.2317 | 1,668,532,146 | 2014-03-31 |
| 2923 | 2014-04-02 | 1,171,838,807 | 500,000 | 70.2317 | 1,668,532,146 | 2014-03-31 |
| 2924 | 2014-04-01 | 1,171,338,807 | 0 | 70.2018 | 1,668,532,146 | 2014-03-31 |
| 2925 | 2014-03-31 | 1,171,338,807 | -6,930,000 | 70.2018 | 1,668,532,146 | 2014-03-31 |
| 2926 | 2014-03-28 | 1,178,268,807 | 0 | 70.6171 | 1,668,532,146 | 2014-02-28 |
| 2927 | 2014-03-27 | 1,178,268,807 | 0 | 70.6171 | 1,668,532,146 | 2014-02-28 |
| 2928 | 2014-03-26 | 1,178,268,807 | 0 | 70.6171 | 1,668,532,146 | 2014-02-28 |
| 2929 | 2014-03-25 | 1,178,268,807 | 90,000 | 70.6171 | 1,668,532,146 | 2014-02-28 |
| 2930 | 2014-03-24 | 1,178,178,807 | 140,000 | 70.6117 | 1,668,532,146 | 2014-02-28 |
| 2931 | 2014-03-21 | 1,178,038,807 | -20,000 | 70.6033 | 1,668,532,146 | 2014-02-28 |
| 2932 | 2014-03-20 | 1,178,058,807 | -430,000 | 70.6045 | 1,668,532,146 | 2014-02-28 |
| 2933 | 2014-03-19 | 1,178,488,807 | -60,000 | 70.6303 | 1,668,532,146 | 2014-02-28 |
| 2934 | 2014-03-18 | 1,178,548,807 | 0 | 70.6339 | 1,668,532,146 | 2014-02-28 |
| 2935 | 2014-03-17 | 1,178,548,807 | -230,000 | 70.6339 | 1,668,532,146 | 2014-02-28 |
| 2936 | 2014-03-14 | 1,178,778,807 | 0 | 70.6477 | 1,668,532,146 | 2014-02-28 |
| 2937 | 2014-03-13 | 1,178,778,807 | -120,000 | 70.6477 | 1,668,532,146 | 2014-02-28 |
| 2938 | 2014-03-12 | 1,178,898,807 | -100,000 | 70.6548 | 1,668,532,146 | 2014-02-28 |
| 2939 | 2014-03-11 | 1,178,998,807 | 30,000 | 70.6608 | 1,668,532,146 | 2014-02-28 |
| 2940 | 2014-03-10 | 1,178,968,807 | -55,400 | 70.6590 | 1,668,532,146 | 2014-02-28 |
| 2941 | 2014-03-07 | 1,179,024,207 | -68,500 | 70.6624 | 1,668,532,146 | 2014-02-28 |
| 2942 | 2014-03-06 | 1,179,092,707 | -20,000 | 70.6665 | 1,668,532,146 | 2014-02-28 |
| 2943 | 2014-03-05 | 1,179,112,707 | -300,000 | 70.6677 | 1,668,532,146 | 2014-02-28 |
| 2944 | 2014-03-04 | 1,179,412,707 | 0 | 70.6856 | 1,668,532,146 | 2014-02-28 |
| 2945 | 2014-03-03 | 1,179,412,707 | -130,000 | 70.6856 | 1,668,532,146 | 2014-02-28 |
| 2946 | 2014-02-28 | 1,179,542,707 | -200,000 | 70.6934 | 1,668,532,146 | 2014-02-28 |
| 2947 | 2014-02-27 | 1,179,742,707 | -1,110,000 | 70.7054 | 1,668,532,146 | 2014-01-31 |
| 2948 | 2014-02-26 | 1,180,852,707 | 0 | 70.7719 | 1,668,532,146 | 2014-01-31 |
| 2949 | 2014-02-25 | 1,180,852,707 | -70,000 | 70.7719 | 1,668,532,146 | 2014-01-31 |
| 2950 | 2014-02-24 | 1,180,922,707 | -520,000 | 70.7761 | 1,668,532,146 | 2014-01-31 |
| 2951 | 2014-02-21 | 1,181,442,707 | -90,000 | 70.8073 | 1,668,532,146 | 2014-01-31 |
| 2952 | 2014-02-20 | 1,181,532,707 | -10,000 | 70.8127 | 1,668,532,146 | 2014-01-31 |
| 2953 | 2014-02-19 | 1,181,542,707 | -30,000 | 70.8133 | 1,668,532,146 | 2014-01-31 |
| 2954 | 2014-02-18 | 1,181,572,707 | -730,000 | 70.8151 | 1,668,532,146 | 2014-01-31 |
| 2955 | 2014-02-17 | 1,182,302,707 | 0 | 70.8589 | 1,668,532,146 | 2014-01-31 |
| 2956 | 2014-02-14 | 1,182,302,707 | -100,000 | 70.8589 | 1,668,532,146 | 2014-01-31 |
| 2957 | 2014-02-13 | 1,182,402,707 | -70,000 | 70.8648 | 1,668,532,146 | 2014-01-31 |
| 2958 | 2014-02-12 | 1,182,472,707 | -32,500 | 70.8690 | 1,668,532,146 | 2014-01-31 |
| 2959 | 2014-02-11 | 1,182,505,207 | -180,000 | 70.8710 | 1,668,532,146 | 2014-01-31 |
| 2960 | 2014-02-10 | 1,182,685,207 | 20,000 | 70.8818 | 1,668,532,146 | 2014-01-31 |
| 2961 | 2014-02-07 | 1,182,665,207 | -1,490,000 | 70.8806 | 1,668,532,146 | 2014-01-31 |
| 2962 | 2014-02-06 | 1,184,155,207 | 30,000 | 70.9699 | 1,668,532,146 | 2014-01-31 |
| 2963 | 2014-02-05 | 1,184,125,207 | -380,000 | 70.9681 | 1,668,532,146 | 2014-01-31 |
| 2964 | 2014-02-04 | 1,184,505,207 | 0 | 70.9909 | 1,668,532,146 | 2014-01-31 |
| 2965 | 2014-01-30 | 1,184,505,207 | 0 | 70.9909 | 1,668,532,146 | 2013-12-31 |
| 2966 | 2014-01-29 | 1,184,505,207 | -50,000 | 70.9909 | 1,668,532,146 | 2013-12-31 |
| 2967 | 2014-01-28 | 1,184,555,207 | 50,000 | 70.9938 | 1,668,532,146 | 2013-12-31 |
| 2968 | 2014-01-27 | 1,184,505,207 | -10,000 | 70.9909 | 1,668,532,146 | 2013-12-31 |
| 2969 | 2014-01-24 | 1,184,515,207 | 0 | 70.9915 | 1,668,532,146 | 2013-12-31 |
| 2970 | 2014-01-23 | 1,184,515,207 | 0 | 70.9915 | 1,668,532,146 | 2013-12-31 |
| 2971 | 2014-01-22 | 1,184,515,207 | -40,000 | 70.9915 | 1,668,532,146 | 2013-12-31 |
| 2972 | 2014-01-21 | 1,184,555,207 | 0 | 70.9938 | 1,668,532,146 | 2013-12-31 |
| 2973 | 2014-01-20 | 1,184,555,207 | -80,000 | 70.9938 | 1,668,532,146 | 2013-12-31 |
| 2974 | 2014-01-17 | 1,184,635,207 | 300,000 | 70.9986 | 1,668,532,146 | 2013-12-31 |
| 2975 | 2014-01-16 | 1,184,335,207 | 0 | 70.9807 | 1,668,532,146 | 2013-12-31 |
| 2976 | 2014-01-15 | 1,184,335,207 | 0 | 70.9807 | 1,668,532,146 | 2013-12-31 |
| 2977 | 2014-01-14 | 1,184,335,207 | -1,190,000 | 70.9807 | 1,668,532,146 | 2013-12-31 |
| 2978 | 2014-01-13 | 1,185,525,207 | 5,000 | 71.0520 | 1,668,532,146 | 2013-12-31 |
| 2979 | 2014-01-10 | 1,185,520,207 | 0 | 71.0517 | 1,668,532,146 | 2013-12-31 |
| 2980 | 2014-01-09 | 1,185,520,207 | -130,000 | 71.0517 | 1,668,532,146 | 2013-12-31 |
| 2981 | 2014-01-08 | 1,185,650,207 | 4,168,012 | 71.0595 | 1,668,532,146 | 2013-12-31 |
| 2982 | 2014-01-07 | 1,181,482,195 | -670,000 | 70.8097 | 1,668,532,146 | 2013-12-31 |
| 2983 | 2014-01-06 | 1,182,152,195 | 3,251,987 | 70.8498 | 1,668,532,146 | 2013-12-31 |
| 2984 | 2014-01-03 | 1,178,900,208 | -7,579,999 | 70.6549 | 1,668,532,146 | 2013-12-31 |
| 2985 | 2014-01-02 | 1,186,480,207 | -40,000 | 71.1092 | 1,668,532,146 | 2013-12-31 |
| 2986 | 2013-12-31 | 1,186,520,207 | 0 | 71.1116 | 1,668,532,146 | 2013-12-31 |
| 2987 | 2013-12-30 | 1,186,520,207 | 10,000 | 71.1116 | 1,668,532,146 | 2013-11-30 |
| 2988 | 2013-12-27 | 1,186,510,207 | 500,000 | 71.1110 | 1,668,532,146 | 2013-11-30 |
| 2989 | 2013-12-24 | 1,186,010,207 | 0 | 71.0811 | 1,668,532,146 | 2013-11-30 |
| 2990 | 2013-12-23 | 1,186,010,207 | 0 | 71.0811 | 1,668,532,146 | 2013-11-30 |
| 2991 | 2013-12-20 | 1,186,010,207 | 140,000 | 71.0811 | 1,668,532,146 | 2013-11-30 |
| 2992 | 2013-12-19 | 1,185,870,207 | 370,000 | 71.0727 | 1,668,532,146 | 2013-11-30 |
| 2993 | 2013-12-18 | 1,185,500,207 | 0 | 71.0505 | 1,668,532,146 | 2013-11-30 |
| 2994 | 2013-12-17 | 1,185,500,207 | -40,000 | 71.0505 | 1,668,532,146 | 2013-11-30 |
| 2995 | 2013-12-16 | 1,185,540,207 | 10,000 | 71.0529 | 1,668,532,146 | 2013-11-30 |
| 2996 | 2013-12-13 | 1,185,530,207 | 30,000 | 71.0523 | 1,668,532,146 | 2013-11-30 |
| 2997 | 2013-12-12 | 1,185,500,207 | -100,000 | 71.0505 | 1,668,532,146 | 2013-11-30 |
| 2998 | 2013-12-11 | 1,185,600,207 | 10,000 | 71.0565 | 1,668,532,146 | 2013-11-30 |
| 2999 | 2013-12-10 | 1,185,590,207 | 190,000 | 71.0559 | 1,668,532,146 | 2013-11-30 |
| 3000 | 2013-12-09 | 1,185,400,207 | 0 | 71.0445 | 1,668,532,146 | 2013-11-30 |
| 3001 | 2013-12-06 | 1,185,400,207 | 0 | 71.0445 | 1,668,532,146 | 2013-11-30 |
| 3002 | 2013-12-05 | 1,185,400,207 | 650,000 | 71.0445 | 1,668,532,146 | 2013-11-30 |
| 3003 | 2013-12-04 | 1,184,750,207 | -170,000 | 71.0055 | 1,668,532,146 | 2013-11-30 |
| 3004 | 2013-12-03 | 1,184,920,207 | 130,000 | 71.0157 | 1,668,532,146 | 2013-11-30 |
| 3005 | 2013-12-02 | 1,184,790,207 | 120,000 | 71.0079 | 1,668,532,146 | 2013-11-30 |
| 3006 | 2013-11-29 | 1,184,670,207 | -200,000 | 71.0007 | 1,668,532,146 | 2013-10-31 |
| 3007 | 2013-11-28 | 1,184,870,207 | -270,000 | 71.0127 | 1,668,532,146 | 2013-10-31 |
| 3008 | 2013-11-27 | 1,185,140,207 | -50,000 | 71.0289 | 1,668,532,146 | 2013-10-31 |
| 3009 | 2013-11-26 | 1,185,190,207 | 2,490,000 | 71.0319 | 1,668,532,146 | 2013-10-31 |
| 3010 | 2013-11-25 | 1,182,700,207 | -1,030,000 | 70.8827 | 1,668,532,146 | 2013-10-31 |
| 3011 | 2013-11-22 | 1,183,730,207 | -1,190,000 | 70.9444 | 1,668,532,146 | 2013-10-31 |
| 3012 | 2013-11-21 | 1,184,920,207 | -202,500 | 71.0157 | 1,668,532,146 | 2013-10-31 |
| 3013 | 2013-11-20 | 1,185,122,707 | -1,298,500 | 71.0279 | 1,668,532,146 | 2013-10-31 |
| 3014 | 2013-11-19 | 1,186,421,207 | 5,000 | 71.1057 | 1,668,532,146 | 2013-10-31 |
| 3015 | 2013-11-18 | 1,186,416,207 | 0 | 71.1054 | 1,668,532,146 | 2013-10-31 |
| 3016 | 2013-11-15 | 1,186,416,207 | 10,000 | 71.1054 | 1,668,532,146 | 2013-10-31 |
| 3017 | 2013-11-14 | 1,186,406,207 | -50,000 | 71.1048 | 1,668,532,146 | 2013-10-31 |
| 3018 | 2013-11-13 | 1,186,456,207 | 7,950,000 | 71.1078 | 1,668,532,146 | 2013-10-31 |
| 3019 | 2013-11-12 | 1,178,506,207 | 0 | 70.6313 | 1,668,532,146 | 2013-10-31 |
| 3020 | 2013-11-11 | 1,178,506,207 | -8,000,000 | 70.6313 | 1,668,532,146 | 2013-10-31 |
| 3021 | 2013-11-08 | 1,186,506,207 | 30,000 | 71.1108 | 1,668,532,146 | 2013-10-31 |
| 3022 | 2013-11-07 | 1,186,476,207 | 100,000 | 71.1090 | 1,668,532,146 | 2013-10-31 |
| 3023 | 2013-11-06 | 1,186,376,207 | 160,000 | 71.1030 | 1,668,532,146 | 2013-10-31 |
| 3024 | 2013-11-05 | 1,186,216,207 | 20,000 | 71.0934 | 1,668,532,146 | 2013-10-31 |
| 3025 | 2013-11-04 | 1,186,196,207 | 0 | 71.0922 | 1,668,532,146 | 2013-10-31 |
| 3026 | 2013-11-01 | 1,186,196,207 | -80,000 | 71.0922 | 1,668,532,146 | 2013-10-31 |
| 3027 | 2013-10-31 | 1,186,276,207 | -80,000 | 71.0970 | 1,668,532,146 | 2013-10-31 |
| 3028 | 2013-10-30 | 1,186,356,207 | -40,000 | 71.1018 | 1,668,532,146 | 2013-09-30 |
| 3029 | 2013-10-29 | 1,186,396,207 | 0 | 71.1042 | 1,668,532,146 | 2013-09-30 |
| 3030 | 2013-10-28 | 1,186,396,207 | 360,000 | 71.1042 | 1,668,532,146 | 2013-09-30 |
| 3031 | 2013-10-25 | 1,186,036,207 | 30,000 | 71.0826 | 1,668,532,146 | 2013-09-30 |
| 3032 | 2013-10-24 | 1,186,006,207 | 150,000 | 71.0808 | 1,668,532,146 | 2013-09-30 |
| 3033 | 2013-10-23 | 1,185,856,207 | 342,000 | 71.0718 | 1,668,532,146 | 2013-09-30 |
| 3034 | 2013-10-22 | 1,185,514,207 | -170,000 | 71.0513 | 1,668,532,146 | 2013-09-30 |
| 3035 | 2013-10-21 | 1,185,684,207 | -223,750 | 71.0615 | 1,668,532,146 | 2013-09-30 |
| 3036 | 2013-10-18 | 1,185,907,957 | -1,520,000 | 71.0749 | 1,668,532,146 | 2013-09-30 |
| 3037 | 2013-10-17 | 1,187,427,957 | -3,200,000 | 71.1660 | 1,668,532,146 | 2013-09-30 |
| 3038 | 2013-10-16 | 1,190,627,957 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3039 | 2013-10-15 | 1,190,627,957 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3040 | 2013-10-11 | 1,190,627,957 | 2 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3041 | 2013-10-10 | 1,190,627,955 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3042 | 2013-10-09 | 1,190,627,955 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3043 | 2013-10-08 | 1,190,627,955 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3044 | 2013-10-07 | 1,190,627,955 | 0 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3045 | 2013-10-04 | 1,190,627,955 | 7,999,998 | 71.3578 | 1,668,532,146 | 2013-09-30 |
| 3046 | 2013-10-03 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-09-30 |
| 3047 | 2013-10-02 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-09-30 |
| 3048 | 2013-09-30 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-09-30 |
| 3049 | 2013-09-27 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3050 | 2013-09-26 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3051 | 2013-09-25 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3052 | 2013-09-24 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3053 | 2013-09-23 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3054 | 2013-09-19 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3055 | 2013-09-18 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3056 | 2013-09-17 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3057 | 2013-09-16 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3058 | 2013-09-13 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3059 | 2013-09-12 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3060 | 2013-09-11 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3061 | 2013-09-10 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3062 | 2013-09-09 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3063 | 2013-09-06 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3064 | 2013-09-05 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3065 | 2013-09-04 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3066 | 2013-09-03 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3067 | 2013-09-02 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-08-31 |
| 3068 | 2013-08-30 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3069 | 2013-08-29 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3070 | 2013-08-28 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3071 | 2013-08-27 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3072 | 2013-08-26 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3073 | 2013-08-23 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3074 | 2013-08-22 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3075 | 2013-08-21 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3076 | 2013-08-20 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3077 | 2013-08-19 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3078 | 2013-08-16 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3079 | 2013-08-15 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3080 | 2013-08-14 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3081 | 2013-08-13 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3082 | 2013-08-12 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3083 | 2013-08-09 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3084 | 2013-08-08 | 1,182,627,957 | 0 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3085 | 2013-08-07 | 1,182,627,957 | -499,996 | 70.8783 | 1,668,532,146 | 2013-07-31 |
| 3086 | 2013-08-06 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-07-31 |
| 3087 | 2013-08-05 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-07-31 |
| 3088 | 2013-08-02 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-07-31 |
| 3089 | 2013-08-01 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-07-31 |
| 3090 | 2013-07-31 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-07-31 |
| 3091 | 2013-07-30 | 1,183,127,953 | 0 | 70.9083 | 1,668,532,146 | 2013-06-30 |
| 3092 | 2013-07-29 | 1,183,127,953 | -20,000 | 70.9083 | 1,668,532,146 | 2013-06-30 |
| 3093 | 2013-07-26 | 1,183,147,953 | 50,000 | 70.9095 | 1,668,532,146 | 2013-06-30 |
| 3094 | 2013-07-25 | 1,183,097,953 | -70,000 | 70.9065 | 1,668,532,146 | 2013-06-30 |
| 3095 | 2013-07-24 | 1,183,167,953 | 100,000 | 70.9107 | 1,668,532,146 | 2013-06-30 |
| 3096 | 2013-07-23 | 1,183,067,953 | -50,000 | 70.9047 | 1,668,532,146 | 2013-06-30 |
| 3097 | 2013-07-22 | 1,183,117,953 | -30,000 | 70.9077 | 1,668,532,146 | 2013-06-30 |
| 3098 | 2013-07-19 | 1,183,147,953 | 0 | 70.9095 | 1,668,532,146 | 2013-06-30 |
| 3099 | 2013-07-18 | 1,183,147,953 | 1,500 | 70.9095 | 1,668,532,146 | 2013-06-30 |
| 3100 | 2013-07-17 | 1,183,146,453 | 0 | 70.9094 | 1,668,532,146 | 2013-06-30 |
| 3101 | 2013-07-16 | 1,183,146,453 | -100,000 | 70.9094 | 1,668,532,146 | 2013-06-30 |
| 3102 | 2013-07-15 | 1,183,246,453 | -20,000 | 70.9154 | 1,668,532,146 | 2013-06-30 |
| 3103 | 2013-07-12 | 1,183,266,453 | -5,000 | 70.9166 | 1,668,532,146 | 2013-06-30 |
| 3104 | 2013-07-11 | 1,183,271,453 | 0 | 70.9169 | 1,668,532,146 | 2013-06-30 |
| 3105 | 2013-07-10 | 1,183,271,453 | 0 | 70.9169 | 1,668,532,146 | 2013-06-30 |
| 3106 | 2013-07-09 | 1,183,271,453 | -120,000 | 70.9169 | 1,668,532,146 | 2013-06-30 |
| 3107 | 2013-07-08 | 1,183,391,453 | 0 | 70.9241 | 1,668,532,146 | 2013-06-30 |
| 3108 | 2013-07-05 | 1,183,391,453 | -210,000 | 70.9241 | 1,668,532,146 | 2013-06-30 |
| 3109 | 2013-07-04 | 1,183,601,453 | -7,070,000 | 70.9367 | 1,668,532,146 | 2013-06-30 |
| 3110 | 2013-07-03 | 1,190,671,453 | -607,500 | 71.3604 | 1,668,532,146 | 2013-06-30 |
| 3111 | 2013-07-02 | 1,191,278,953 | -375,500 | 71.3968 | 1,668,532,146 | 2013-06-30 |
| 3112 | 2013-06-28 | 1,191,654,453 | 0 | 71.4193 | 1,668,532,146 | 2013-05-31 |
| 3113 | 2013-06-27 | 1,191,654,453 | -390,000 | 71.4193 | 1,668,532,146 | 2013-05-31 |
| 3114 | 2013-06-26 | 1,192,044,453 | -860,000 | 71.4427 | 1,668,532,146 | 2013-05-31 |
| 3115 | 2013-06-25 | 1,192,904,453 | -480,000 | 71.4942 | 1,668,532,146 | 2013-05-31 |
| 3116 | 2013-06-24 | 1,193,384,453 | 0 | 71.5230 | 1,668,532,146 | 2013-05-31 |
| 3117 | 2013-06-21 | 1,193,384,453 | 40,000 | 71.5230 | 1,668,532,146 | 2013-05-31 |
| 3118 | 2013-06-20 | 1,193,344,453 | 0 | 71.5206 | 1,668,532,146 | 2013-05-31 |
| 3119 | 2013-06-19 | 1,193,344,453 | 0 | 71.5206 | 1,668,532,146 | 2013-05-31 |
| 3120 | 2013-06-18 | 1,193,344,453 | -560,000 | 71.5206 | 1,668,532,146 | 2013-05-31 |
| 3121 | 2013-06-17 | 1,193,904,453 | 0 | 71.5542 | 1,668,532,146 | 2013-05-31 |
| 3122 | 2013-06-14 | 1,193,904,453 | 50,000 | 71.5542 | 1,668,532,146 | 2013-05-31 |
| 3123 | 2013-06-13 | 1,193,854,453 | 0 | 71.5512 | 1,668,532,146 | 2013-05-31 |
| 3124 | 2013-06-11 | 1,193,854,453 | 60,000 | 71.5512 | 1,668,532,146 | 2013-05-31 |
| 3125 | 2013-06-10 | 1,193,794,453 | 20,000 | 71.5476 | 1,668,532,146 | 2013-05-31 |
| 3126 | 2013-06-07 | 1,193,774,453 | -100,000 | 71.5464 | 1,668,532,146 | 2013-05-31 |
| 3127 | 2013-06-06 | 1,193,874,453 | 0 | 71.5524 | 1,668,532,146 | 2013-05-31 |
| 3128 | 2013-06-05 | 1,193,874,453 | 110,000 | 71.5524 | 1,668,532,146 | 2013-05-31 |
| 3129 | 2013-06-04 | 1,193,764,453 | 0 | 71.5458 | 1,668,532,146 | 2013-05-31 |
| 3130 | 2013-06-03 | 1,193,764,453 | 0 | 71.5458 | 1,668,532,146 | 2013-05-31 |
| 3131 | 2013-05-31 | 1,193,764,453 | -140,000 | 71.5458 | 1,668,532,146 | 2013-05-31 |
| 3132 | 2013-05-30 | 1,193,904,453 | -140,000 | 71.5542 | 1,668,532,146 | 2013-04-30 |
| 3133 | 2013-05-29 | 1,194,044,453 | -350,000 | 71.5626 | 1,668,532,146 | 2013-04-30 |
| 3134 | 2013-05-28 | 1,194,394,453 | -250,000 | 71.5835 | 1,668,532,146 | 2013-04-30 |
| 3135 | 2013-05-27 | 1,194,644,453 | 210,000 | 71.5985 | 1,668,532,146 | 2013-04-30 |
| 3136 | 2013-05-24 | 1,194,434,453 | 70,000 | 71.5859 | 1,668,532,146 | 2013-04-30 |
| 3137 | 2013-05-23 | 1,194,364,453 | 46,500 | 71.5817 | 1,668,532,146 | 2013-04-30 |
| 3138 | 2013-05-22 | 1,194,317,953 | -5,000 | 71.5790 | 1,668,532,146 | 2013-04-30 |
| 3139 | 2013-05-21 | 1,194,322,953 | -8,090,000 | 71.5793 | 1,668,532,146 | 2013-04-30 |
| 3140 | 2013-05-20 | 1,202,412,953 | -5,240,000 | 72.0641 | 1,668,532,146 | 2013-04-30 |
| 3141 | 2013-05-16 | 1,207,652,953 | 280,000 | 72.3782 | 1,668,532,146 | 2013-04-30 |
| 3142 | 2013-05-15 | 1,207,372,953 | 910,000 | 72.3614 | 1,668,532,146 | 2013-04-30 |
| 3143 | 2013-05-14 | 1,206,462,953 | 10,000 | 72.3068 | 1,668,532,146 | 2013-04-30 |
| 3144 | 2013-05-13 | 1,206,452,953 | 160,000 | 72.3062 | 1,668,532,146 | 2013-04-30 |
| 3145 | 2013-05-10 | 1,206,292,953 | 10,000 | 72.2967 | 1,668,532,146 | 2013-04-30 |
| 3146 | 2013-05-09 | 1,206,282,953 | -318,500 | 72.2961 | 1,668,532,146 | 2013-04-30 |
| 3147 | 2013-05-08 | 1,206,601,453 | -2,195,000 | 72.3151 | 1,668,532,146 | 2013-04-30 |
| 3148 | 2013-05-07 | 1,208,796,453 | 9,996 | 72.4467 | 1,668,532,146 | 2013-04-30 |
| 3149 | 2013-05-06 | 1,208,786,457 | 7,989,996 | 72.4461 | 1,668,532,146 | 2013-04-30 |
| 3150 | 2013-05-03 | 1,200,796,461 | -7,999,996 | 71.9672 | 1,668,532,146 | 2013-04-30 |
| 3151 | 2013-05-02 | 1,208,796,457 | 8,000,000 | 72.4467 | 1,668,532,146 | 2013-04-30 |
| 3152 | 2013-04-30 | 1,200,796,457 | 0 | 71.9672 | 1,668,532,146 | 2013-04-30 |
| 3153 | 2013-04-29 | 1,200,796,457 | 31,000 | 71.9672 | 1,668,532,146 | 2013-03-31 |
| 3154 | 2013-04-26 | 1,200,765,457 | -530,000 | 71.9654 | 1,668,532,146 | 2013-03-31 |
| 3155 | 2013-04-25 | 1,201,295,457 | -40,000 | 71.9971 | 1,668,532,146 | 2013-03-31 |
| 3156 | 2013-04-24 | 1,201,335,457 | -2,130,000 | 71.9995 | 1,668,532,146 | 2013-03-31 |
| 3157 | 2013-04-23 | 1,203,465,457 | -8,130,000 | 72.1272 | 1,668,532,146 | 2013-03-31 |
| 3158 | 2013-04-22 | 1,211,595,457 | 8,040,000 | 72.6145 | 1,668,532,146 | 2013-03-31 |
| 3159 | 2013-04-19 | 1,203,555,457 | -30,000 | 72.1326 | 1,668,532,146 | 2013-03-31 |
| 3160 | 2013-04-18 | 1,203,585,457 | 410,000 | 72.1344 | 1,668,532,146 | 2013-03-31 |
| 3161 | 2013-04-17 | 1,203,175,457 | 240,000 | 72.1098 | 1,668,532,146 | 2013-03-31 |
| 3162 | 2013-04-16 | 1,202,935,457 | 210,000 | 72.0954 | 1,668,532,146 | 2013-03-31 |
| 3163 | 2013-04-15 | 1,202,725,457 | -590,000 | 72.0828 | 1,668,532,146 | 2013-03-31 |
| 3164 | 2013-04-12 | 1,203,315,457 | 120,000 | 72.1182 | 1,668,532,146 | 2013-03-31 |
| 3165 | 2013-04-11 | 1,203,195,457 | 196,500 | 72.1110 | 1,668,532,146 | 2013-03-31 |
| 3166 | 2013-04-10 | 1,202,998,957 | 280,000 | 72.0992 | 1,668,532,146 | 2013-03-31 |
| 3167 | 2013-04-09 | 1,202,718,957 | -110,000 | 72.0825 | 1,668,532,146 | 2013-03-31 |
| 3168 | 2013-04-08 | 1,202,828,957 | -520,000 | 72.0890 | 1,668,532,146 | 2013-03-31 |
| 3169 | 2013-04-05 | 1,203,348,957 | -190,000 | 72.1202 | 1,668,532,146 | 2013-03-31 |
| 3170 | 2013-04-03 | 1,203,538,957 | -80,002 | 72.1316 | 1,668,532,146 | 2013-03-31 |
| 3171 | 2013-04-02 | 1,203,618,959 | 20,002 | 72.1364 | 1,668,532,146 | 2013-03-31 |
| 3172 | 2013-03-28 | 1,203,598,957 | 0 | 72.1352 | 1,668,532,146 | 2013-02-28 |
| 3173 | 2013-03-27 | 1,203,598,957 | 460,000 | 72.1352 | 1,668,532,146 | 2013-02-28 |
| 3174 | 2013-03-26 | 1,203,138,957 | -8,000,000 | 72.1076 | 1,668,532,146 | 2013-02-28 |
| 3175 | 2013-03-25 | 1,211,138,957 | 7,980,000 | 72.5871 | 1,668,532,146 | 2013-02-28 |
| 3176 | 2013-03-22 | 1,203,158,957 | -20,000 | 72.1088 | 1,668,532,146 | 2013-02-28 |
| 3177 | 2013-03-21 | 1,203,178,957 | 230,000 | 72.1100 | 1,668,532,146 | 2013-02-28 |
| 3178 | 2013-03-20 | 1,202,948,957 | -90,000 | 72.0962 | 1,668,532,146 | 2013-02-28 |
| 3179 | 2013-03-19 | 1,203,038,957 | 70,000 | 72.1016 | 1,668,532,146 | 2013-02-28 |
| 3180 | 2013-03-18 | 1,202,968,957 | 110,000 | 72.0974 | 1,668,532,146 | 2013-02-28 |
| 3181 | 2013-03-15 | 1,202,858,957 | -280,000 | 72.0908 | 1,668,532,146 | 2013-02-28 |
| 3182 | 2013-03-14 | 1,203,138,957 | 171,500 | 72.1076 | 1,668,532,146 | 2013-02-28 |
| 3183 | 2013-03-13 | 1,202,967,457 | 17,500 | 72.0973 | 1,668,532,146 | 2013-02-28 |
| 3184 | 2013-03-12 | 1,202,949,957 | 0 | 72.0963 | 1,668,532,146 | 2013-02-28 |
| 3185 | 2013-03-11 | 1,202,949,957 | -130,000 | 72.0963 | 1,668,532,146 | 2013-02-28 |
| 3186 | 2013-03-08 | 1,203,079,957 | 500,000 | 72.1041 | 1,668,532,146 | 2013-02-28 |
| 3187 | 2013-03-07 | 1,202,579,957 | 0 | 72.0741 | 1,668,532,146 | 2013-02-28 |
| 3188 | 2013-03-06 | 1,202,579,957 | 0 | 72.0741 | 1,668,532,146 | 2013-02-28 |
| 3189 | 2013-03-05 | 1,202,579,957 | -40,000 | 72.0741 | 1,668,532,146 | 2013-02-28 |
| 3190 | 2013-03-04 | 1,202,619,957 | 90,000 | 72.0765 | 1,668,532,146 | 2013-02-28 |
| 3191 | 2013-03-01 | 1,202,529,957 | 0 | 72.0711 | 1,668,532,146 | 2013-02-28 |
| 3192 | 2013-02-28 | 1,202,529,957 | 46,000 | 72.0711 | 1,668,532,146 | 2013-02-28 |
| 3193 | 2013-02-27 | 1,202,483,957 | 0 | 72.0684 | 1,668,532,146 | 2013-01-31 |
| 3194 | 2013-02-26 | 1,202,483,957 | 0 | 72.0684 | 1,668,532,146 | 2013-01-31 |
| 3195 | 2013-02-25 | 1,202,483,957 | 60,000 | 72.0684 | 1,668,532,146 | 2013-01-31 |
| 3196 | 2013-02-22 | 1,202,423,957 | -350,000 | 72.0648 | 1,668,532,146 | 2013-01-31 |
| 3197 | 2013-02-21 | 1,202,773,957 | 50,000 | 72.0858 | 1,668,532,146 | 2013-01-31 |
| 3198 | 2013-02-20 | 1,202,723,957 | -160,000 | 72.0828 | 1,668,532,146 | 2013-01-31 |
| 3199 | 2013-02-19 | 1,202,883,957 | -40,000 | 72.0923 | 1,668,532,146 | 2013-01-31 |
| 3200 | 2013-02-18 | 1,202,923,957 | 0 | 72.0947 | 1,668,532,146 | 2013-01-31 |
| 3201 | 2013-02-15 | 1,202,923,957 | 100,000 | 72.0947 | 1,668,532,146 | 2013-01-31 |
| 3202 | 2013-02-14 | 1,202,823,957 | 0 | 72.0887 | 1,668,532,146 | 2013-01-31 |
| 3203 | 2013-02-08 | 1,202,823,957 | 0 | 72.0887 | 1,668,532,146 | 2013-01-31 |
| 3204 | 2013-02-07 | 1,202,823,957 | 0 | 72.0887 | 1,668,532,146 | 2013-01-31 |
| 3205 | 2013-02-06 | 1,202,823,957 | 20,000 | 72.0887 | 1,668,532,146 | 2013-01-31 |
| 3206 | 2013-02-05 | 1,202,803,957 | 90,000 | 72.0876 | 1,668,532,146 | 2013-01-31 |
| 3207 | 2013-02-04 | 1,202,713,957 | 0 | 72.0822 | 1,668,532,146 | 2013-01-31 |
| 3208 | 2013-02-01 | 1,202,713,957 | -68,000 | 72.0822 | 1,668,532,146 | 2013-01-31 |
| 3209 | 2013-01-31 | 1,202,781,957 | -170,000 | 72.0862 | 1,668,532,146 | 2013-01-31 |
| 3210 | 2013-01-30 | 1,202,951,957 | 0 | 72.0964 | 1,668,532,146 | 2012-12-31 |
| 3211 | 2013-01-29 | 1,202,951,957 | 0 | 72.0964 | 1,668,532,146 | 2012-12-31 |
| 3212 | 2013-01-28 | 1,202,951,957 | 0 | 72.0964 | 1,668,532,146 | 2012-12-31 |
| 3213 | 2013-01-25 | 1,202,951,957 | -1,410,000 | 72.0964 | 1,668,532,146 | 2012-12-31 |
| 3214 | 2013-01-24 | 1,204,361,957 | 0 | 72.1809 | 1,668,532,146 | 2012-12-31 |
| 3215 | 2013-01-23 | 1,204,361,957 | -370,000 | 72.1809 | 1,668,532,146 | 2012-12-31 |
| 3216 | 2013-01-22 | 1,204,731,957 | -280,000 | 72.2031 | 1,668,532,146 | 2012-12-31 |
| 3217 | 2013-01-21 | 1,205,011,957 | -60,000 | 72.2199 | 1,668,532,146 | 2012-12-31 |
| 3218 | 2013-01-18 | 1,205,071,957 | -390,000 | 72.2235 | 1,668,532,146 | 2012-12-31 |
| 3219 | 2013-01-17 | 1,205,461,957 | -640,000 | 72.2469 | 1,668,532,146 | 2012-12-31 |
| 3220 | 2013-01-16 | 1,206,101,957 | -90,000 | 72.2852 | 1,668,532,146 | 2012-12-31 |
| 3221 | 2013-01-15 | 1,206,191,957 | 0 | 72.2906 | 1,668,532,146 | 2012-12-31 |
| 3222 | 2013-01-14 | 1,206,191,957 | 70,000 | 72.2906 | 1,668,532,146 | 2012-12-31 |
| 3223 | 2013-01-11 | 1,206,121,957 | 860,000 | 72.2864 | 1,668,532,146 | 2012-12-31 |
| 3224 | 2013-01-10 | 1,205,261,957 | 170,000 | 72.2349 | 1,668,532,146 | 2012-12-31 |
| 3225 | 2013-01-09 | 1,205,091,957 | 1,800,000 | 72.2247 | 1,668,532,146 | 2012-12-31 |
| 3226 | 2013-01-08 | 1,203,291,957 | 0 | 72.1168 | 1,668,532,146 | 2012-12-31 |
| 3227 | 2013-01-07 | 1,203,291,957 | 200,000 | 72.1168 | 1,668,532,146 | 2012-12-31 |
| 3228 | 2013-01-04 | 1,203,091,957 | 460,000 | 72.1048 | 1,668,532,146 | 2012-12-31 |
| 3229 | 2013-01-03 | 1,202,631,957 | 30,000 | 72.0772 | 1,668,532,146 | 2012-12-31 |
| 3230 | 2013-01-02 | 1,202,601,957 | -270,000 | 72.0754 | 1,668,532,146 | 2012-12-31 |
| 3231 | 2012-12-31 | 1,202,871,957 | 0 | 72.0916 | 1,668,532,146 | 2012-12-31 |
| 3232 | 2012-12-28 | 1,202,871,957 | 250,000 | 72.0916 | 1,668,532,146 | 2012-11-30 |
| 3233 | 2012-12-27 | 1,202,621,957 | 100,000 | 72.0766 | 1,668,532,146 | 2012-11-30 |
| 3234 | 2012-12-24 | 1,202,521,957 | 0 | 72.0706 | 1,668,532,146 | 2012-11-30 |
| 3235 | 2012-12-21 | 1,202,521,957 | 10,000 | 72.0706 | 1,668,532,146 | 2012-11-30 |
| 3236 | 2012-12-20 | 1,202,511,957 | 0 | 72.0701 | 1,668,532,146 | 2012-11-30 |
| 3237 | 2012-12-19 | 1,202,511,957 | -170,000 | 72.0701 | 1,668,532,146 | 2012-11-30 |
| 3238 | 2012-12-18 | 1,202,681,957 | 0 | 72.0802 | 1,668,532,146 | 2012-11-30 |
| 3239 | 2012-12-17 | 1,202,681,957 | 0 | 72.0802 | 1,668,532,146 | 2012-11-30 |
| 3240 | 2012-12-14 | 1,202,681,957 | 4,000 | 72.0802 | 1,668,532,146 | 2012-11-30 |
| 3241 | 2012-12-13 | 1,202,677,957 | -480,000 | 72.0800 | 1,668,532,146 | 2012-11-30 |
| 3242 | 2012-12-12 | 1,203,157,957 | 10,000 | 72.1088 | 1,668,532,146 | 2012-11-30 |
| 3243 | 2012-12-11 | 1,203,147,957 | 497,000 | 72.1082 | 1,668,532,146 | 2012-11-30 |
| 3244 | 2012-12-10 | 1,202,650,957 | 0 | 72.0784 | 1,668,532,146 | 2012-11-30 |
| 3245 | 2012-12-07 | 1,202,650,957 | 70,000 | 72.0784 | 1,668,532,146 | 2012-11-30 |
| 3246 | 2012-12-06 | 1,202,580,957 | 240,000 | 72.0742 | 1,668,532,146 | 2012-11-30 |
| 3247 | 2012-12-05 | 1,202,340,957 | 630,000 | 72.0598 | 1,668,532,146 | 2012-11-30 |
| 3248 | 2012-12-04 | 1,201,710,957 | 300,000 | 72.0220 | 1,668,532,146 | 2012-11-30 |
| 3249 | 2012-12-03 | 1,201,410,957 | 0 | 72.0041 | 1,668,532,146 | 2012-11-30 |
| 3250 | 2012-11-30 | 1,201,410,957 | 750 | 72.0041 | 1,668,532,146 | 2012-11-30 |
| 3251 | 2012-11-29 | 1,201,410,207 | 0 | 72.0040 | 1,668,532,146 | 2012-10-31 |
| 3252 | 2012-11-28 | 1,201,410,207 | 0 | 72.0040 | 1,668,532,146 | 2012-10-31 |
| 3253 | 2012-11-27 | 1,201,410,207 | 290,000 | 72.0040 | 1,668,532,146 | 2012-10-31 |
| 3254 | 2012-11-26 | 1,201,120,207 | 10,000 | 71.9866 | 1,668,532,146 | 2012-10-31 |
| 3255 | 2012-11-23 | 1,201,110,207 | 0 | 71.9860 | 1,668,532,146 | 2012-10-31 |
| 3256 | 2012-11-22 | 1,201,110,207 | 70,000 | 71.9860 | 1,668,532,146 | 2012-10-31 |
| 3257 | 2012-11-21 | 1,201,040,207 | 0 | 71.9818 | 1,668,532,146 | 2012-10-31 |
| 3258 | 2012-11-20 | 1,201,040,207 | 10,000 | 71.9818 | 1,668,532,146 | 2012-10-31 |
| 3259 | 2012-11-19 | 1,201,030,207 | 0 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3260 | 2012-11-16 | 1,201,030,207 | 0 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3261 | 2012-11-15 | 1,201,030,207 | 0 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3262 | 2012-11-14 | 1,201,030,207 | 0 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3263 | 2012-11-13 | 1,201,030,207 | 0 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3264 | 2012-11-12 | 1,201,030,207 | 190,000 | 71.9812 | 1,668,532,146 | 2012-10-31 |
| 3265 | 2012-11-09 | 1,200,840,207 | 0 | 71.9699 | 1,668,532,146 | 2012-10-31 |
| 3266 | 2012-11-08 | 1,200,840,207 | 500,000 | 71.9699 | 1,668,532,146 | 2012-10-31 |
| 3267 | 2012-11-07 | 1,200,340,207 | 180,000 | 71.9399 | 1,668,532,146 | 2012-10-31 |
| 3268 | 2012-11-06 | 1,200,160,207 | -30,000 | 71.9291 | 1,668,532,146 | 2012-10-31 |
| 3269 | 2012-11-05 | 1,200,190,207 | 147,500 | 71.9309 | 1,668,532,146 | 2012-10-31 |
| 3270 | 2012-11-02 | 1,200,042,707 | 250,000 | 71.9221 | 1,668,532,146 | 2012-10-31 |
| 3271 | 2012-11-01 | 1,199,792,707 | 680,000 | 71.9071 | 1,668,532,146 | 2012-10-31 |
| 3272 | 2012-10-31 | 1,199,112,707 | 0 | 71.8663 | 1,668,532,146 | 2012-10-31 |
| 3273 | 2012-10-30 | 1,199,112,707 | -500,000 | 71.8663 | 1,668,532,146 | 2012-09-30 |
| 3274 | 2012-10-29 | 1,199,612,707 | -280,000 | 71.8963 | 1,668,532,146 | 2012-09-30 |
| 3275 | 2012-10-26 | 1,199,892,707 | 10,000 | 71.9131 | 1,668,532,146 | 2012-09-30 |
| 3276 | 2012-10-25 | 1,199,882,707 | 180,000 | 71.9125 | 1,668,532,146 | 2012-09-30 |
| 3277 | 2012-10-24 | 1,199,702,707 | -100,000 | 71.9017 | 1,668,532,146 | 2012-09-30 |
| 3278 | 2012-10-22 | 1,199,802,707 | 400,000 | 71.9077 | 1,668,532,146 | 2012-09-30 |
| 3279 | 2012-10-19 | 1,199,402,707 | -7 | 71.8837 | 1,668,532,146 | 2012-09-30 |
| 3280 | 2012-10-18 | 1,199,402,714 | 0 | 71.8837 | 1,668,532,146 | 2012-09-30 |
| 3281 | 2012-10-17 | 1,199,402,714 | 50,000 | 71.8837 | 1,668,532,146 | 2012-09-30 |
| 3282 | 2012-10-16 | 1,199,352,714 | -286,250 | 71.8807 | 1,668,532,146 | 2012-09-30 |
| 3283 | 2012-10-15 | 1,199,638,964 | 0 | 71.8979 | 1,668,532,146 | 2012-09-30 |
| 3284 | 2012-10-12 | 1,199,638,964 | -60,000 | 71.8979 | 1,668,532,146 | 2012-09-30 |
| 3285 | 2012-10-11 | 1,199,698,964 | 1,220,000 | 71.9015 | 1,668,532,146 | 2012-09-30 |
| 3286 | 2012-10-10 | 1,198,478,964 | 52,250 | 71.8283 | 1,668,532,146 | 2012-09-30 |
| 3287 | 2012-10-09 | 1,198,426,714 | 0 | 71.8252 | 1,668,532,146 | 2012-09-30 |
| 3288 | 2012-10-08 | 1,198,426,714 | 0 | 71.8252 | 1,668,532,146 | 2012-09-30 |
| 3289 | 2012-10-05 | 1,198,426,714 | 180,000 | 71.8252 | 1,668,532,146 | 2012-09-30 |
| 3290 | 2012-10-04 | 1,198,246,714 | -110,000 | 71.8144 | 1,668,532,146 | 2012-09-30 |
| 3291 | 2012-10-03 | 1,198,356,714 | 100,000 | 71.8210 | 1,668,532,146 | 2012-09-30 |
| 3292 | 2012-09-28 | 1,198,256,714 | 60,000 | 71.8150 | 1,668,532,146 | 2012-08-31 |
| 3293 | 2012-09-27 | 1,198,196,714 | 50,000 | 71.8114 | 1,668,532,146 | 2012-08-31 |
| 3294 | 2012-09-26 | 1,198,146,714 | 0 | 71.8084 | 1,668,532,146 | 2012-08-31 |
| 3295 | 2012-09-25 | 1,198,146,714 | -1,410,000 | 71.8084 | 1,668,532,146 | 2012-08-31 |
| 3296 | 2012-09-24 | 1,199,556,714 | -1,173,000 | 71.8929 | 1,668,532,146 | 2012-08-31 |
| 3297 | 2012-09-21 | 1,200,729,714 | -693,500 | 71.9632 | 1,668,532,146 | 2012-08-31 |
| 3298 | 2012-09-20 | 1,201,423,214 | 0 | 72.0048 | 1,668,532,146 | 2012-08-31 |
| 3299 | 2012-09-19 | 1,201,423,214 | 10,000 | 72.0048 | 1,668,532,146 | 2012-08-31 |
| 3300 | 2012-09-18 | 1,201,413,214 | 0 | 72.0042 | 1,668,532,146 | 2012-08-31 |
| 3301 | 2012-09-17 | 1,201,413,214 | -110,000 | 72.0042 | 1,668,532,146 | 2012-08-31 |
| 3302 | 2012-09-14 | 1,201,523,214 | 0 | 72.0108 | 1,668,532,146 | 2012-08-31 |
| 3303 | 2012-09-13 | 1,201,523,214 | 0 | 72.0108 | 1,668,532,146 | 2012-08-31 |
| 3304 | 2012-09-12 | 1,201,523,214 | 0 | 72.0108 | 1,668,532,146 | 2012-08-31 |
| 3305 | 2012-09-11 | 1,201,523,214 | -30,000 | 72.0108 | 1,668,532,146 | 2012-08-31 |
| 3306 | 2012-09-10 | 1,201,553,214 | -190,000 | 72.0126 | 1,668,532,146 | 2012-08-31 |
| 3307 | 2012-09-07 | 1,201,743,214 | 270,000 | 72.0240 | 1,668,532,146 | 2012-08-31 |
| 3308 | 2012-09-06 | 1,201,473,214 | 0 | 72.0078 | 1,668,532,146 | 2012-08-31 |
| 3309 | 2012-09-05 | 1,201,473,214 | 0 | 72.0078 | 1,668,532,146 | 2012-08-31 |
| 3310 | 2012-09-04 | 1,201,473,214 | 0 | 72.0078 | 1,668,532,146 | 2012-08-31 |
| 3311 | 2012-09-03 | 1,201,473,214 | 0 | 72.0078 | 1,668,532,146 | 2012-08-31 |
| 3312 | 2012-08-31 | 1,201,473,214 | 100,000 | 72.0078 | 1,668,532,146 | 2012-08-31 |
| 3313 | 2012-08-30 | 1,201,373,214 | 3,750 | 72.0018 | 1,668,532,146 | 2012-07-31 |
| 3314 | 2012-08-29 | 1,201,369,464 | 0 | 72.0016 | 1,668,532,146 | 2012-07-31 |
| 3315 | 2012-08-28 | 1,201,369,464 | -200,000 | 72.0016 | 1,668,532,146 | 2012-07-31 |
| 3316 | 2012-08-27 | 1,201,569,464 | 0 | 72.0136 | 1,668,532,146 | 2012-07-31 |
| 3317 | 2012-08-24 | 1,201,569,464 | -70,000 | 72.0136 | 1,668,532,146 | 2012-07-31 |
| 3318 | 2012-08-23 | 1,201,639,464 | 0 | 72.0178 | 1,668,532,146 | 2012-07-31 |
| 3319 | 2012-08-22 | 1,201,639,464 | -60,000 | 72.0178 | 1,668,532,146 | 2012-07-31 |
| 3320 | 2012-08-21 | 1,201,699,464 | 0 | 72.0214 | 1,668,532,146 | 2012-07-31 |
| 3321 | 2012-08-20 | 1,201,699,464 | 0 | 72.0214 | 1,668,532,146 | 2012-07-31 |
| 3322 | 2012-08-17 | 1,201,699,464 | 0 | 72.0214 | 1,668,532,146 | 2012-07-31 |
| 3323 | 2012-08-16 | 1,201,699,464 | 0 | 72.0214 | 1,668,532,146 | 2012-07-31 |
| 3324 | 2012-08-15 | 1,201,699,464 | -50,000 | 72.0214 | 1,668,532,146 | 2012-07-31 |
| 3325 | 2012-08-14 | 1,201,749,464 | 200,000 | 72.0244 | 1,668,532,146 | 2012-07-31 |
| 3326 | 2012-08-13 | 1,201,549,464 | -50,000 | 72.0124 | 1,668,532,146 | 2012-07-31 |
| 3327 | 2012-08-10 | 1,201,599,464 | 0 | 72.0154 | 1,668,532,146 | 2012-07-31 |
| 3328 | 2012-08-09 | 1,201,599,464 | 90,000 | 72.0154 | 1,668,532,146 | 2012-07-31 |
| 3329 | 2012-08-08 | 1,201,509,464 | -30,000 | 72.0100 | 1,668,532,146 | 2012-07-31 |
| 3330 | 2012-08-07 | 1,201,539,464 | 0 | 72.0118 | 1,668,532,146 | 2012-07-31 |
| 3331 | 2012-08-06 | 1,201,539,464 | 0 | 72.0118 | 1,668,532,146 | 2012-07-31 |
| 3332 | 2012-08-03 | 1,201,539,464 | -30,000 | 72.0118 | 1,668,532,146 | 2012-07-31 |
| 3333 | 2012-08-02 | 1,201,569,464 | 190,000 | 72.0136 | 1,668,532,146 | 2012-07-31 |
| 3334 | 2012-08-01 | 1,201,379,464 | 50,000 | 72.0022 | 1,668,532,146 | 2012-07-31 |
| 3335 | 2012-07-31 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-07-31 |
| 3336 | 2012-07-30 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3337 | 2012-07-27 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3338 | 2012-07-26 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3339 | 2012-07-25 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3340 | 2012-07-24 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3341 | 2012-07-23 | 1,201,329,464 | 0 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3342 | 2012-07-20 | 1,201,329,464 | -10,000 | 71.9992 | 1,668,532,146 | 2012-06-30 |
| 3343 | 2012-07-19 | 1,201,339,464 | 6,877 | 71.9998 | 1,668,532,146 | 2012-06-30 |
| 3344 | 2012-07-18 | 1,201,332,587 | 20,000 | 71.9994 | 1,668,532,146 | 2012-06-30 |
| 3345 | 2012-07-17 | 1,201,312,587 | 10,000 | 71.9982 | 1,668,532,146 | 2012-06-30 |
| 3346 | 2012-07-16 | 1,201,302,587 | 0 | 71.9976 | 1,668,532,146 | 2012-06-30 |
| 3347 | 2012-07-13 | 1,201,302,587 | 0 | 71.9976 | 1,668,532,146 | 2012-06-30 |
| 3348 | 2012-07-12 | 1,201,302,587 | 0 | 71.9976 | 1,668,532,146 | 2012-06-30 |
| 3349 | 2012-07-11 | 1,201,302,587 | 0 | 71.9976 | 1,668,532,146 | 2012-06-30 |
| 3350 | 2012-07-10 | 1,201,302,587 | -40,000 | 71.9976 | 1,668,532,146 | 2012-06-30 |
| 3351 | 2012-07-09 | 1,201,342,587 | 0 | 72.0000 | 1,668,532,146 | 2012-06-30 |
| 3352 | 2012-07-06 | 1,201,342,587 | 200,000 | 72.0000 | 1,668,532,146 | 2012-06-30 |
| 3353 | 2012-07-05 | 1,201,142,587 | 70,000 | 71.9880 | 1,668,532,146 | 2012-06-30 |
| 3354 | 2012-07-04 | 1,201,072,587 | 0 | 71.9838 | 1,668,532,146 | 2012-06-30 |
| 3355 | 2012-07-03 | 1,201,072,587 | -100,000 | 71.9838 | 1,668,532,146 | 2012-06-30 |
| 3356 | 2012-06-29 | 1,201,172,587 | -200,000 | 71.9898 | 1,668,532,146 | 2012-05-31 |
| 3357 | 2012-06-28 | 1,201,372,587 | -200,000 | 72.0018 | 1,668,532,146 | 2012-05-31 |
| 3358 | 2012-06-27 | 1,201,572,587 | 50,000 | 72.0138 | 1,668,532,146 | 2012-05-31 |
| 3359 | 2012-06-26 | 1,201,522,587 | 0 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3360 | 2012-06-25 | 1,201,522,587 | 0 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3361 | 2012-06-22 | 1,201,522,587 | 0 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3362 | 2012-06-21 | 1,201,522,587 | -20,000 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3363 | 2012-06-20 | 1,201,542,587 | 20,000 | 72.0120 | 1,668,532,146 | 2012-05-31 |
| 3364 | 2012-06-19 | 1,201,522,587 | 0 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3365 | 2012-06-18 | 1,201,522,587 | 30,000 | 72.0108 | 1,668,532,146 | 2012-05-31 |
| 3366 | 2012-06-15 | 1,201,492,587 | 15,000 | 72.0090 | 1,668,532,146 | 2012-05-31 |
| 3367 | 2012-06-14 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3368 | 2012-06-13 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3369 | 2012-06-12 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3370 | 2012-06-11 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3371 | 2012-06-08 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3372 | 2012-06-07 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3373 | 2012-06-06 | 1,201,477,587 | 0 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3374 | 2012-06-05 | 1,201,477,587 | 920,000 | 72.0081 | 1,668,532,146 | 2012-05-31 |
| 3375 | 2012-06-04 | 1,200,557,587 | 0 | 71.9529 | 1,668,532,146 | 2012-05-31 |
| 3376 | 2012-06-01 | 1,200,557,587 | 0 | 71.9529 | 1,668,532,146 | 2012-05-31 |
| 3377 | 2012-05-31 | 1,200,557,587 | 78,000 | 71.9529 | 1,668,532,146 | 2012-05-31 |
| 3378 | 2012-05-30 | 1,200,479,587 | 0 | 71.9482 | 1,668,532,146 | 2012-04-30 |
| 3379 | 2012-05-29 | 1,200,479,587 | 0 | 71.9482 | 1,668,532,146 | 2012-04-30 |
| 3380 | 2012-05-28 | 1,200,479,587 | 490,000 | 71.9482 | 1,668,532,146 | 2012-04-30 |
| 3381 | 2012-05-25 | 1,199,989,587 | 270,000 | 71.9189 | 1,668,532,146 | 2012-04-30 |
| 3382 | 2012-05-24 | 1,199,719,587 | 230,000 | 71.9027 | 1,668,532,146 | 2012-04-30 |
| 3383 | 2012-05-23 | 1,199,489,587 | 0 | 71.8889 | 1,668,532,146 | 2012-04-30 |
| 3384 | 2012-05-22 | 1,199,489,587 | 20,000 | 71.8889 | 1,668,532,146 | 2012-04-30 |
| 3385 | 2012-05-21 | 1,199,469,587 | -10,000 | 71.8877 | 1,668,532,146 | 2012-04-30 |
| 3386 | 2012-05-18 | 1,199,479,587 | 0 | 71.8883 | 1,668,532,146 | 2012-04-30 |
| 3387 | 2012-05-17 | 1,199,479,587 | 210,000 | 71.8883 | 1,668,532,146 | 2012-04-30 |
| 3388 | 2012-05-16 | 1,199,269,587 | 0 | 71.8757 | 1,668,532,146 | 2012-04-30 |
| 3389 | 2012-05-15 | 1,199,269,587 | 0 | 71.8757 | 1,668,532,146 | 2012-04-30 |
| 3390 | 2012-05-14 | 1,199,269,587 | 50,000 | 71.8757 | 1,668,532,146 | 2012-04-30 |
| 3391 | 2012-05-11 | 1,199,219,587 | 20,000 | 71.8727 | 1,668,532,146 | 2012-04-30 |
| 3392 | 2012-05-10 | 1,199,199,587 | 0 | 71.8715 | 1,668,532,146 | 2012-04-30 |
| 3393 | 2012-05-09 | 1,199,199,587 | 0 | 71.8715 | 1,668,532,146 | 2012-04-30 |
| 3394 | 2012-05-08 | 1,199,199,587 | -300,000 | 71.8715 | 1,668,532,146 | 2012-04-30 |
| 3395 | 2012-05-07 | 1,199,499,587 | 0 | 71.8895 | 1,668,532,146 | 2012-04-30 |
| 3396 | 2012-05-04 | 1,199,499,587 | 10,000 | 71.8895 | 1,668,532,146 | 2012-04-30 |
| 3397 | 2012-05-03 | 1,199,489,587 | 20,000 | 71.8889 | 1,668,532,146 | 2012-04-30 |
| 3398 | 2012-05-02 | 1,199,469,587 | -100,000 | 71.8877 | 1,668,532,146 | 2012-04-30 |
| 3399 | 2012-04-30 | 1,199,569,587 | 40,000 | 71.8937 | 1,668,532,146 | 2012-04-30 |
| 3400 | 2012-04-27 | 1,199,529,587 | 0 | 71.8913 | 1,668,532,146 | 2012-03-31 |
| 3401 | 2012-04-26 | 1,199,529,587 | 0 | 71.8913 | 1,668,532,146 | 2012-03-31 |
| 3402 | 2012-04-25 | 1,199,529,587 | 20,000 | 71.8913 | 1,668,532,146 | 2012-03-31 |
| 3403 | 2012-04-24 | 1,199,509,587 | 0 | 71.8901 | 1,668,532,146 | 2012-03-31 |
| 3404 | 2012-04-23 | 1,199,509,587 | -70,000 | 71.8901 | 1,668,532,146 | 2012-03-31 |
| 3405 | 2012-04-20 | 1,199,579,587 | -200,000 | 71.8943 | 1,668,532,146 | 2012-03-31 |
| 3406 | 2012-04-19 | 1,199,779,587 | -90,000 | 71.9063 | 1,668,532,146 | 2012-03-31 |
| 3407 | 2012-04-18 | 1,199,869,587 | 0 | 71.9117 | 1,668,532,146 | 2012-03-31 |
| 3408 | 2012-04-17 | 1,199,869,587 | 40,000 | 71.9117 | 1,668,532,146 | 2012-03-31 |
| 3409 | 2012-04-16 | 1,199,829,587 | -110,000 | 71.9093 | 1,668,532,146 | 2012-03-31 |
| 3410 | 2012-04-13 | 1,199,939,587 | 0 | 71.9159 | 1,668,532,146 | 2012-03-31 |
| 3411 | 2012-04-12 | 1,199,939,587 | 0 | 71.9159 | 1,668,532,146 | 2012-03-31 |
| 3412 | 2012-04-11 | 1,199,939,587 | -170,000 | 71.9159 | 1,668,532,146 | 2012-03-31 |
| 3413 | 2012-04-10 | 1,200,109,587 | 0 | 71.9261 | 1,668,532,146 | 2012-03-31 |
| 3414 | 2012-04-05 | 1,200,109,587 | 0 | 71.9261 | 1,668,532,146 | 2012-03-31 |
| 3415 | 2012-04-03 | 1,200,109,587 | -100,000 | 71.9261 | 1,668,532,146 | 2012-03-31 |
| 3416 | 2012-04-02 | 1,200,209,587 | 5,000 | 71.9321 | 1,668,532,146 | 2012-03-31 |
| 3417 | 2012-03-30 | 1,200,204,587 | 5,042 | 71.9318 | 1,668,532,146 | 2012-02-29 |
| 3418 | 2012-03-29 | 1,200,199,545 | -400,000 | 71.9315 | 1,668,532,146 | 2012-02-29 |
| 3419 | 2012-03-28 | 1,200,599,545 | -240,000 | 71.9554 | 1,668,532,146 | 2012-02-29 |
| 3420 | 2012-03-27 | 1,200,839,545 | -400,000 | 71.9698 | 1,668,532,146 | 2012-02-29 |
| 3421 | 2012-03-26 | 1,201,239,545 | 60,000 | 71.9938 | 1,668,532,146 | 2012-02-29 |
| 3422 | 2012-03-23 | 1,201,179,545 | -298,436 | 71.9902 | 1,668,532,146 | 2012-02-29 |
| 3423 | 2012-03-22 | 1,201,477,981 | -160,000 | 72.0081 | 1,668,532,146 | 2012-02-29 |
| 3424 | 2012-03-21 | 1,201,637,981 | 330,000 | 72.0177 | 1,668,532,146 | 2012-02-29 |
| 3425 | 2012-03-20 | 1,201,307,981 | 812,000 | 71.9979 | 1,668,532,146 | 2012-02-29 |
| 3426 | 2012-03-19 | 1,200,495,981 | -360,000 | 71.9492 | 1,668,532,146 | 2012-02-29 |
| 3427 | 2012-03-16 | 1,200,855,981 | -140,000 | 71.9708 | 1,668,532,146 | 2012-02-29 |
| 3428 | 2012-03-15 | 1,200,995,981 | 90,900 | 71.9792 | 1,668,532,146 | 2012-02-29 |
| 3429 | 2012-03-14 | 1,200,905,081 | -110,000 | 71.9737 | 1,668,532,146 | 2012-02-29 |
| 3430 | 2012-03-13 | 1,201,015,081 | 30,000 | 71.9803 | 1,668,532,146 | 2012-02-29 |
| 3431 | 2012-03-12 | 1,200,985,081 | 0 | 71.9785 | 1,668,532,146 | 2012-02-29 |
| 3432 | 2012-03-09 | 1,200,985,081 | 0 | 71.9785 | 1,668,532,146 | 2012-02-29 |
| 3433 | 2012-03-08 | 1,200,985,081 | 620,000 | 71.9785 | 1,668,532,146 | 2012-02-29 |
| 3434 | 2012-03-07 | 1,200,365,081 | -10,000 | 71.9414 | 1,668,532,146 | 2012-02-29 |
| 3435 | 2012-03-06 | 1,200,375,081 | -60,000 | 71.9420 | 1,668,532,146 | 2012-02-29 |
| 3436 | 2012-03-05 | 1,200,435,081 | 0 | 71.9456 | 1,668,532,146 | 2012-02-29 |
| 3437 | 2012-03-02 | 1,200,435,081 | 130,000 | 71.9456 | 1,668,532,146 | 2012-02-29 |
| 3438 | 2012-03-01 | 1,200,305,081 | 0 | 71.9378 | 1,668,532,146 | 2012-02-29 |
| 3439 | 2012-02-29 | 1,200,305,081 | 110,000 | 71.9378 | 1,668,532,146 | 2012-02-29 |
| 3440 | 2012-02-28 | 1,200,195,081 | 770,000 | 71.9312 | 1,668,532,146 | 2012-01-31 |
| 3441 | 2012-02-27 | 1,199,425,081 | -100,000 | 71.8850 | 1,668,532,146 | 2012-01-31 |
| 3442 | 2012-02-24 | 1,199,525,081 | -470,000 | 71.8910 | 1,668,532,146 | 2012-01-31 |
| 3443 | 2012-02-23 | 1,199,995,081 | -400,000 | 71.9192 | 1,668,532,146 | 2012-01-31 |
| 3444 | 2012-02-22 | 1,200,395,081 | -415,000 | 71.9432 | 1,668,532,146 | 2012-01-31 |
| 3445 | 2012-02-21 | 1,200,810,081 | 830,000 | 71.9681 | 1,668,532,146 | 2012-01-31 |
| 3446 | 2012-02-20 | 1,199,980,081 | -10,000 | 71.9183 | 1,668,532,146 | 2012-01-31 |
| 3447 | 2012-02-17 | 1,199,990,081 | -150,000 | 71.9189 | 1,668,532,146 | 2012-01-31 |
| 3448 | 2012-02-16 | 1,200,140,081 | 0 | 71.9279 | 1,668,532,146 | 2012-01-31 |
| 3449 | 2012-02-15 | 1,200,140,081 | -10,000 | 71.9279 | 1,668,532,146 | 2012-01-31 |
| 3450 | 2012-02-14 | 1,200,150,081 | 20,000 | 71.9285 | 1,668,532,146 | 2012-01-31 |
| 3451 | 2012-02-13 | 1,200,130,081 | 260,000 | 71.9273 | 1,668,532,146 | 2012-01-31 |
| 3452 | 2012-02-10 | 1,199,870,081 | 80,000 | 71.9117 | 1,668,532,146 | 2012-01-31 |
| 3453 | 2012-02-09 | 1,199,790,081 | -30,000 | 71.9069 | 1,668,532,146 | 2012-01-31 |
| 3454 | 2012-02-08 | 1,199,820,081 | 0 | 71.9087 | 1,668,532,146 | 2012-01-31 |
| 3455 | 2012-02-07 | 1,199,820,081 | 90,000 | 71.9087 | 1,668,532,146 | 2012-01-31 |
| 3456 | 2012-02-06 | 1,199,730,081 | -20,000 | 71.9033 | 1,668,532,146 | 2012-01-31 |
| 3457 | 2012-02-03 | 1,199,750,081 | 27,500 | 71.9045 | 1,668,532,146 | 2012-01-31 |
| 3458 | 2012-02-02 | 1,199,722,581 | 100,000 | 71.9029 | 1,668,532,146 | 2012-01-31 |
| 3459 | 2012-02-01 | 1,199,622,581 | -5,000 | 71.8969 | 1,668,532,146 | 2012-01-31 |
| 3460 | 2012-01-31 | 1,199,627,581 | 0 | 71.8972 | 1,668,532,146 | 2012-01-31 |
| 3461 | 2012-01-30 | 1,199,627,581 | 10,000 | 71.8972 | 1,668,532,146 | 2011-12-31 |
| 3462 | 2012-01-27 | 1,199,617,581 | -120,000 | 71.8966 | 1,668,532,146 | 2011-12-31 |
| 3463 | 2012-01-26 | 1,199,737,581 | -20,000 | 71.9038 | 1,668,532,146 | 2011-12-31 |
| 3464 | 2012-01-20 | 1,199,757,581 | 50,000 | 71.9050 | 1,668,532,146 | 2011-12-31 |
| 3465 | 2012-01-19 | 1,199,707,581 | 470,000 | 71.9020 | 1,668,532,146 | 2011-12-31 |
| 3466 | 2012-01-18 | 1,199,237,581 | 130,000 | 71.8738 | 1,668,532,146 | 2011-12-31 |
| 3467 | 2012-01-17 | 1,199,107,581 | 260,000 | 71.8660 | 1,668,532,146 | 2011-12-31 |
| 3468 | 2012-01-16 | 1,198,847,581 | 50,000 | 71.8504 | 1,668,532,146 | 2011-12-31 |
| 3469 | 2012-01-13 | 1,198,797,581 | 0 | 71.8474 | 1,668,532,146 | 2011-12-31 |
| 3470 | 2012-01-12 | 1,198,797,581 | 0 | 71.8474 | 1,668,532,146 | 2011-12-31 |
| 3471 | 2012-01-11 | 1,198,797,581 | 0 | 71.8474 | 1,668,532,146 | 2011-12-31 |
| 3472 | 2012-01-10 | 1,198,797,581 | 0 | 71.8474 | 1,668,532,146 | 2011-12-31 |
| 3473 | 2012-01-09 | 1,198,797,581 | 25,000 | 71.8474 | 1,668,532,146 | 2011-12-31 |
| 3474 | 2012-01-06 | 1,198,772,581 | 0 | 71.8459 | 1,668,532,146 | 2011-12-31 |
| 3475 | 2012-01-05 | 1,198,772,581 | 0 | 71.8459 | 1,668,532,146 | 2011-12-31 |
| 3476 | 2012-01-04 | 1,198,772,581 | 0 | 71.8459 | 1,668,532,146 | 2011-12-31 |
| 3477 | 2012-01-03 | 1,198,772,581 | 0 | 71.8459 | 1,668,532,146 | 2011-12-31 |
| 3478 | 2011-12-30 | 1,198,772,581 | 0 | 71.8459 | 1,668,532,146 | 2011-11-30 |
| 3479 | 2011-12-29 | 1,198,772,581 | -50,000 | 71.8459 | 1,668,532,146 | 2011-11-30 |
| 3480 | 2011-12-28 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3481 | 2011-12-23 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3482 | 2011-12-22 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3483 | 2011-12-21 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3484 | 2011-12-20 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3485 | 2011-12-19 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3486 | 2011-12-16 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3487 | 2011-12-15 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3488 | 2011-12-14 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3489 | 2011-12-13 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3490 | 2011-12-12 | 1,198,822,581 | 0 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3491 | 2011-12-09 | 1,198,822,581 | -110,000 | 71.8489 | 1,668,532,146 | 2011-11-30 |
| 3492 | 2011-12-08 | 1,198,932,581 | -600,000 | 71.8555 | 1,668,532,146 | 2011-11-30 |
| 3493 | 2011-12-07 | 1,199,532,581 | 0 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3494 | 2011-12-06 | 1,199,532,581 | 0 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3495 | 2011-12-05 | 1,199,532,581 | 0 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3496 | 2011-12-02 | 1,199,532,581 | 0 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3497 | 2011-12-01 | 1,199,532,581 | 0 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3498 | 2011-11-30 | 1,199,532,581 | -20,000 | 71.8915 | 1,668,532,146 | 2011-11-30 |
| 3499 | 2011-11-29 | 1,199,552,581 | 100,000 | 71.8927 | 1,668,532,146 | 2011-10-31 |
| 3500 | 2011-11-28 | 1,199,452,581 | 0 | 71.8867 | 1,668,532,146 | 2011-10-31 |
| 3501 | 2011-11-25 | 1,199,452,581 | 0 | 71.8867 | 1,668,532,146 | 2011-10-31 |
| 3502 | 2011-11-24 | 1,199,452,581 | 40,000 | 71.8867 | 1,668,532,146 | 2011-10-31 |
| 3503 | 2011-11-23 | 1,199,412,581 | -10,000 | 71.8843 | 1,668,532,146 | 2011-10-31 |
| 3504 | 2011-11-22 | 1,199,422,581 | 0 | 71.8849 | 1,668,532,146 | 2011-10-31 |
| 3505 | 2011-11-21 | 1,199,422,581 | -50,000 | 71.8849 | 1,668,532,146 | 2011-10-31 |
| 3506 | 2011-11-18 | 1,199,472,581 | 0 | 71.8879 | 1,668,532,146 | 2011-10-31 |
| 3507 | 2011-11-17 | 1,199,472,581 | 0 | 71.8879 | 1,668,532,146 | 2011-10-31 |
| 3508 | 2011-11-16 | 1,199,472,581 | 440,000 | 71.8879 | 1,668,532,146 | 2011-10-31 |
| 3509 | 2011-11-15 | 1,199,032,581 | 0 | 71.8615 | 1,668,532,146 | 2011-10-31 |
| 3510 | 2011-11-14 | 1,199,032,581 | 600,000 | 71.8615 | 1,668,532,146 | 2011-10-31 |
| 3511 | 2011-11-11 | 1,198,432,581 | -20,000 | 71.8256 | 1,668,532,146 | 2011-10-31 |
| 3512 | 2011-11-10 | 1,198,452,581 | 0 | 71.8268 | 1,668,532,146 | 2011-10-31 |
| 3513 | 2011-11-09 | 1,198,452,581 | 0 | 71.8268 | 1,668,532,146 | 2011-10-31 |
| 3514 | 2011-11-08 | 1,198,452,581 | -40,000 | 71.8268 | 1,668,532,146 | 2011-10-31 |
| 3515 | 2011-11-07 | 1,198,492,581 | 0 | 71.8292 | 1,668,532,146 | 2011-10-31 |
| 3516 | 2011-11-04 | 1,198,492,581 | 0 | 71.8292 | 1,668,532,146 | 2011-10-31 |
| 3517 | 2011-11-03 | 1,198,492,581 | 76,000 | 71.8292 | 1,668,532,146 | 2011-10-31 |
| 3518 | 2011-11-02 | 1,198,416,581 | -90,000 | 71.8246 | 1,668,532,146 | 2011-10-31 |
| 3519 | 2011-11-01 | 1,198,506,581 | 10,000 | 71.8300 | 1,668,532,146 | 2011-10-31 |
| 3520 | 2011-10-31 | 1,198,496,581 | 160,000 | 71.8294 | 1,668,532,146 | 2011-10-31 |
| 3521 | 2011-10-28 | 1,198,336,581 | 10,000 | 71.8198 | 1,668,532,146 | 2011-09-30 |
| 3522 | 2011-10-27 | 1,198,326,581 | -400,000 | 71.8192 | 1,668,532,146 | 2011-09-30 |
| 3523 | 2011-10-26 | 1,198,726,581 | 0 | 71.8432 | 1,668,532,146 | 2011-09-30 |
| 3524 | 2011-10-25 | 1,198,726,581 | 0 | 71.8432 | 1,668,532,146 | 2011-09-30 |
| 3525 | 2011-10-24 | 1,198,726,581 | -80,000 | 71.8432 | 1,668,532,146 | 2011-09-30 |
| 3526 | 2011-10-21 | 1,198,806,581 | 0 | 71.8480 | 1,668,532,146 | 2011-09-30 |
| 3527 | 2011-10-20 | 1,198,806,581 | 50,000 | 71.8480 | 1,668,532,146 | 2011-09-30 |
| 3528 | 2011-10-19 | 1,198,756,581 | 0 | 71.8450 | 1,668,532,146 | 2011-09-30 |
| 3529 | 2011-10-18 | 1,198,756,581 | -410,000 | 71.8450 | 1,668,532,146 | 2011-09-30 |
| 3530 | 2011-10-17 | 1,199,166,581 | 180,000 | 71.8696 | 1,668,532,146 | 2011-09-30 |
| 3531 | 2011-10-14 | 1,198,986,581 | -500,000 | 71.8588 | 1,668,532,146 | 2011-09-30 |
| 3532 | 2011-10-13 | 1,199,486,581 | 190,000 | 71.8887 | 1,668,532,146 | 2011-09-30 |
| 3533 | 2011-10-12 | 1,199,296,581 | -80,000 | 71.8773 | 1,668,532,146 | 2011-09-30 |
| 3534 | 2011-10-11 | 1,199,376,581 | 30,000 | 71.8821 | 1,668,532,146 | 2011-09-30 |
| 3535 | 2011-10-10 | 1,199,346,581 | -120,000 | 71.8803 | 1,668,532,146 | 2011-09-30 |
| 3536 | 2011-10-07 | 1,199,466,581 | 340,000 | 71.8875 | 1,668,532,146 | 2011-09-30 |
| 3537 | 2011-10-06 | 1,199,126,581 | 0 | 71.8672 | 1,668,532,146 | 2011-09-30 |
| 3538 | 2011-10-04 | 1,199,126,581 | 140,000 | 71.8672 | 1,668,532,146 | 2011-09-30 |
| 3539 | 2011-10-03 | 1,198,986,581 | 0 | 71.8588 | 1,668,532,146 | 2011-09-30 |
| 3540 | 2011-09-30 | 1,198,986,581 | 40,000 | 71.8588 | 1,668,532,146 | 2011-09-30 |
| 3541 | 2011-09-29 | 1,198,946,581 | 0 | 71.8564 | 1,668,532,146 | 2011-08-31 |
| 3542 | 2011-09-28 | 1,198,946,581 | 370,000 | 71.8564 | 1,668,532,146 | 2011-08-31 |
| 3543 | 2011-09-27 | 1,198,576,581 | -40,000 | 71.8342 | 1,668,532,146 | 2011-08-31 |
| 3544 | 2011-09-26 | 1,198,616,581 | 10,000 | 71.8366 | 1,668,532,146 | 2011-08-31 |
| 3545 | 2011-09-23 | 1,198,606,581 | 100,000 | 71.8360 | 1,668,532,146 | 2011-08-31 |
| 3546 | 2011-09-22 | 1,198,506,581 | 50,000 | 71.8300 | 1,668,532,146 | 2011-08-31 |
| 3547 | 2011-09-21 | 1,198,456,581 | 60,000 | 71.8270 | 1,668,532,146 | 2011-08-31 |
| 3548 | 2011-09-20 | 1,198,396,581 | 10,000 | 71.8234 | 1,668,532,146 | 2011-08-31 |
| 3549 | 2011-09-19 | 1,198,386,581 | 10,000 | 71.8228 | 1,668,532,146 | 2011-08-31 |
| 3550 | 2011-09-16 | 1,198,376,581 | 70,000 | 71.8222 | 1,668,532,146 | 2011-08-31 |
| 3551 | 2011-09-15 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3552 | 2011-09-14 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3553 | 2011-09-12 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3554 | 2011-09-09 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3555 | 2011-09-08 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3556 | 2011-09-07 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3557 | 2011-09-06 | 1,198,306,581 | 0 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3558 | 2011-09-05 | 1,198,306,581 | -340,000 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3559 | 2011-09-02 | 1,198,646,581 | 340,000 | 71.8384 | 1,668,532,146 | 2011-08-31 |
| 3560 | 2011-09-01 | 1,198,306,581 | -70,000 | 71.8180 | 1,668,532,146 | 2011-08-31 |
| 3561 | 2011-08-31 | 1,198,376,581 | 20,000 | 71.8222 | 1,668,532,146 | 2011-08-31 |
| 3562 | 2011-08-30 | 1,198,356,581 | -10,000 | 71.8210 | 1,668,532,146 | 2011-07-31 |
| 3563 | 2011-08-29 | 1,198,366,581 | 0 | 71.8216 | 1,668,532,146 | 2011-07-31 |
| 3564 | 2011-08-26 | 1,198,366,581 | -10,000 | 71.8216 | 1,668,532,146 | 2011-07-31 |
| 3565 | 2011-08-25 | 1,198,376,581 | 10,000 | 71.8222 | 1,668,532,146 | 2011-07-31 |
| 3566 | 2011-08-24 | 1,198,366,581 | -460,000 | 71.8216 | 1,668,532,146 | 2011-07-31 |
| 3567 | 2011-08-23 | 1,198,826,581 | 180,000 | 71.8492 | 1,668,532,146 | 2011-07-31 |
| 3568 | 2011-08-22 | 1,198,646,581 | -30,000 | 71.8384 | 1,668,532,146 | 2011-07-31 |
| 3569 | 2011-08-19 | 1,198,676,581 | -10,000 | 71.8402 | 1,668,532,146 | 2011-07-31 |
| 3570 | 2011-08-18 | 1,198,686,581 | -30,000 | 71.8408 | 1,668,532,146 | 2011-07-31 |
| 3571 | 2011-08-17 | 1,198,716,581 | 55,400 | 71.8426 | 1,668,532,146 | 2011-07-31 |
| 3572 | 2011-08-16 | 1,198,661,181 | 30,000 | 71.8393 | 1,668,532,146 | 2011-07-31 |
| 3573 | 2011-08-15 | 1,198,631,181 | -510,000 | 71.8375 | 1,668,532,146 | 2011-07-31 |
| 3574 | 2011-08-12 | 1,199,141,181 | -10,000 | 71.8680 | 1,668,532,146 | 2011-07-31 |
| 3575 | 2011-08-11 | 1,199,151,181 | -520,000 | 71.8686 | 1,668,532,146 | 2011-07-31 |
| 3576 | 2011-08-10 | 1,199,671,181 | 210,000 | 71.8998 | 1,668,532,146 | 2011-07-31 |
| 3577 | 2011-08-09 | 1,199,461,181 | -300,000 | 71.8872 | 1,668,532,146 | 2011-07-31 |
| 3578 | 2011-08-08 | 1,199,761,181 | 0 | 71.9052 | 1,668,532,146 | 2011-07-31 |
| 3579 | 2011-08-05 | 1,199,761,181 | -130,000 | 71.9052 | 1,668,532,146 | 2011-07-31 |
| 3580 | 2011-08-04 | 1,199,891,181 | -170,000 | 71.9130 | 1,668,532,146 | 2011-07-31 |
| 3581 | 2011-08-03 | 1,200,061,181 | -210,000 | 71.9232 | 1,668,532,146 | 2011-07-31 |
| 3582 | 2011-08-02 | 1,200,271,181 | -300,000 | 71.9358 | 1,668,532,146 | 2011-07-31 |
| 3583 | 2011-08-01 | 1,200,571,181 | -50,000 | 71.9537 | 1,668,532,146 | 2011-07-31 |
| 3584 | 2011-07-29 | 1,200,621,181 | -490,000 | 71.9567 | 1,668,532,146 | 2011-06-30 |
| 3585 | 2011-07-28 | 1,201,111,181 | 140,000 | 71.9861 | 1,668,532,146 | 2011-06-30 |
| 3586 | 2011-07-27 | 1,200,971,181 | 140,000 | 71.9777 | 1,668,532,146 | 2011-06-30 |
| 3587 | 2011-07-26 | 1,200,831,181 | -530,000 | 71.9693 | 1,668,532,146 | 2011-06-30 |
| 3588 | 2011-07-25 | 1,201,361,181 | 0 | 72.0011 | 1,668,532,146 | 2011-06-30 |
| 3589 | 2011-07-22 | 1,201,361,181 | -80,000 | 72.0011 | 1,668,532,146 | 2011-06-30 |
| 3590 | 2011-07-21 | 1,201,441,181 | -530,000 | 72.0059 | 1,668,532,146 | 2011-06-30 |
| 3591 | 2011-07-20 | 1,201,971,181 | -610,000 | 72.0376 | 1,668,532,146 | 2011-06-30 |
| 3592 | 2011-07-19 | 1,202,581,181 | -110,000 | 72.0742 | 1,668,532,146 | 2011-06-30 |
| 3593 | 2011-07-18 | 1,202,691,181 | -200,000 | 72.0808 | 1,668,532,146 | 2011-06-30 |
| 3594 | 2011-07-15 | 1,202,891,181 | -80,000 | 72.0928 | 1,668,532,146 | 2011-06-30 |
| 3595 | 2011-07-14 | 1,202,971,181 | -110,000 | 72.0976 | 1,668,532,146 | 2011-06-30 |
| 3596 | 2011-07-13 | 1,203,081,181 | 0 | 72.1042 | 1,668,532,146 | 2011-06-30 |
| 3597 | 2011-07-12 | 1,203,081,181 | -150,000 | 72.1042 | 1,668,532,146 | 2011-06-30 |
| 3598 | 2011-07-11 | 1,203,231,181 | -380,000 | 72.1132 | 1,668,532,146 | 2011-06-30 |
| 3599 | 2011-07-08 | 1,203,611,181 | -320,000 | 72.1359 | 1,668,532,146 | 2011-06-30 |
| 3600 | 2011-07-07 | 1,203,931,181 | -10,000 | 72.1551 | 1,668,532,146 | 2011-06-30 |
| 3601 | 2011-07-06 | 1,203,941,181 | 110,000 | 72.1557 | 1,668,532,146 | 2011-06-30 |
| 3602 | 2011-07-05 | 1,203,831,181 | -300,000 | 72.1491 | 1,668,532,146 | 2011-06-30 |
| 3603 | 2011-07-04 | 1,204,131,181 | 0 | 72.1671 | 1,668,532,146 | 2011-06-30 |
| 3604 | 2011-06-30 | 1,204,131,181 | -700,000 | 72.1671 | 1,668,532,146 | 2011-06-30 |
| 3605 | 2011-06-29 | 1,204,831,181 | 370,000 | 72.2090 | 1,668,532,146 | 2011-05-31 |
| 3606 | 2011-06-28 | 1,204,461,181 | -120,000 | 72.1869 | 1,668,532,146 | 2011-05-31 |
| 3607 | 2011-06-27 | 1,204,581,181 | -30,000 | 72.1941 | 1,668,532,146 | 2011-05-31 |
| 3608 | 2011-06-24 | 1,204,611,181 | -10,000 | 72.1959 | 1,668,532,146 | 2011-05-31 |
| 3609 | 2011-06-23 | 1,204,621,181 | 160,000 | 72.1965 | 1,668,532,146 | 2011-05-31 |
| 3610 | 2011-06-22 | 1,204,461,181 | -30,000 | 72.1869 | 1,668,532,146 | 2011-05-31 |
| 3611 | 2011-06-21 | 1,204,491,181 | -250,000 | 72.1887 | 1,668,532,146 | 2011-05-31 |
| 3612 | 2011-06-20 | 1,204,741,181 | 20,000 | 72.2037 | 1,668,532,146 | 2011-05-31 |
| 3613 | 2011-06-17 | 1,204,721,181 | 0 | 72.2025 | 1,668,532,146 | 2011-05-31 |
| 3614 | 2011-06-16 | 1,204,721,181 | -350,000 | 72.2025 | 1,668,532,146 | 2011-05-31 |
| 3615 | 2011-06-15 | 1,205,071,181 | 0 | 72.2234 | 1,668,532,146 | 2011-05-31 |
| 3616 | 2011-06-14 | 1,205,071,181 | -1,140,000 | 72.2234 | 1,668,532,146 | 2011-05-31 |
| 3617 | 2011-06-13 | 1,206,211,181 | -720,000 | 72.2918 | 1,668,532,146 | 2011-05-31 |
| 3618 | 2011-06-10 | 1,206,931,181 | 0 | 72.3349 | 1,668,532,146 | 2011-05-31 |
| 3619 | 2011-06-09 | 1,206,931,181 | 170,000 | 72.3349 | 1,668,532,146 | 2011-05-31 |
| 3620 | 2011-06-08 | 1,206,761,181 | -644,000 | 72.3247 | 1,668,532,146 | 2011-05-31 |
| 3621 | 2011-06-07 | 1,207,405,181 | -260,000 | 72.3633 | 1,668,532,146 | 2011-05-31 |
| 3622 | 2011-06-03 | 1,207,665,181 | -430,000 | 72.3789 | 1,668,532,146 | 2011-05-31 |
| 3623 | 2011-06-02 | 1,208,095,181 | -20,000 | 72.4047 | 1,668,532,146 | 2011-05-31 |
| 3624 | 2011-06-01 | 1,208,115,181 | 0 | 72.4059 | 1,668,532,146 | 2011-05-31 |
| 3625 | 2011-05-31 | 1,208,115,181 | -150,000 | 72.4059 | 1,668,532,146 | 2011-05-31 |
| 3626 | 2011-05-30 | 1,208,265,181 | -550,000 | 72.4149 | 1,668,532,146 | 2011-04-30 |
| 3627 | 2011-05-27 | 1,208,815,181 | -1,290,000 | 72.4478 | 1,668,532,146 | 2011-04-30 |
| 3628 | 2011-05-26 | 1,210,105,181 | -1,337,800 | 72.5251 | 1,668,532,146 | 2011-04-30 |
| 3629 | 2011-05-25 | 1,211,442,981 | -930,000 | 72.6053 | 1,668,532,146 | 2011-04-30 |
| 3630 | 2011-05-24 | 1,212,372,981 | -350,000 | 72.6611 | 1,668,532,146 | 2011-04-30 |
| 3631 | 2011-05-23 | 1,212,722,981 | -440,000 | 72.6820 | 1,668,532,146 | 2011-04-30 |
| 3632 | 2011-05-20 | 1,213,162,981 | -148,500 | 72.7084 | 1,668,532,146 | 2011-04-30 |
| 3633 | 2011-05-19 | 1,213,311,481 | -180,000 | 72.7173 | 1,668,532,146 | 2011-04-30 |
| 3634 | 2011-05-18 | 1,213,491,481 | -30,000 | 72.7281 | 1,668,532,146 | 2011-04-30 |
| 3635 | 2011-05-17 | 1,213,521,481 | 72,500 | 72.7299 | 1,668,532,146 | 2011-04-30 |
| 3636 | 2011-05-16 | 1,213,448,981 | -60,000 | 72.7255 | 1,668,532,146 | 2011-04-30 |
| 3637 | 2011-05-13 | 1,213,508,981 | -50,000 | 72.7291 | 1,668,532,146 | 2011-04-30 |
| 3638 | 2011-05-12 | 1,213,558,981 | 0 | 72.7321 | 1,668,532,146 | 2011-04-30 |
| 3639 | 2011-05-11 | 1,213,558,981 | 8,000 | 72.7321 | 1,668,532,146 | 2011-04-30 |
| 3640 | 2011-05-09 | 1,213,550,981 | 280,000 | 72.7317 | 1,668,532,146 | 2011-04-30 |
| 3641 | 2011-05-06 | 1,213,270,981 | -550,000 | 72.7149 | 1,668,532,146 | 2011-04-30 |
| 3642 | 2011-05-05 | 1,213,820,981 | -50,000 | 72.7478 | 1,668,532,146 | 2011-04-30 |
| 3643 | 2011-05-04 | 1,213,870,981 | -625,000 | 72.7508 | 1,668,532,146 | 2011-04-30 |
| 3644 | 2011-05-03 | 1,214,495,981 | -47,500 | 72.7883 | 1,668,532,146 | 2011-04-30 |
| 3645 | 2011-04-29 | 1,214,543,481 | -170,000 | 72.7911 | 1,668,532,146 | 2011-03-31 |
| 3646 | 2011-04-28 | 1,214,713,481 | -120,000 | 72.8013 | 1,668,532,146 | 2011-03-31 |
| 3647 | 2011-04-27 | 1,214,833,481 | -7,515,000 | 72.8085 | 1,668,532,146 | 2011-03-31 |
| 3648 | 2011-04-26 | 1,222,348,481 | -570,000 | 73.2589 | 1,668,532,146 | 2011-03-31 |
| 3649 | 2011-04-21 | 1,222,918,481 | 7,430,000 | 73.2931 | 1,668,532,146 | 2011-03-31 |
| 3650 | 2011-04-20 | 1,215,488,481 | -520,000 | 72.8478 | 1,668,532,146 | 2011-03-31 |
| 3651 | 2011-04-19 | 1,216,008,481 | -270,000 | 72.8789 | 1,668,532,146 | 2011-03-31 |
| 3652 | 2011-04-18 | 1,216,278,481 | -530,000 | 72.8951 | 1,668,532,146 | 2011-03-31 |
| 3653 | 2011-04-15 | 1,216,808,481 | 350,000 | 72.9269 | 1,668,532,146 | 2011-03-31 |
| 3654 | 2011-04-14 | 1,216,458,481 | -380,000 | 72.9059 | 1,668,532,146 | 2011-03-31 |
| 3655 | 2011-04-13 | 1,216,838,481 | 1,020,000 | 72.9287 | 1,668,532,146 | 2011-03-31 |
| 3656 | 2011-04-12 | 1,215,818,481 | 370,000 | 72.8675 | 1,668,532,146 | 2011-03-31 |
| 3657 | 2011-04-11 | 1,215,448,481 | -10,000 | 72.8454 | 1,668,532,146 | 2011-03-31 |
| 3658 | 2011-04-08 | 1,215,458,481 | -160,000 | 72.8460 | 1,668,532,146 | 2011-03-31 |
| 3659 | 2011-04-07 | 1,215,618,481 | 150,000 | 72.8556 | 1,668,532,146 | 2011-03-31 |
| 3660 | 2011-04-06 | 1,215,468,481 | -50,000 | 72.8466 | 1,668,532,146 | 2011-03-31 |
| 3661 | 2011-04-04 | 1,215,518,481 | -150,000 | 72.8496 | 1,668,532,146 | 2011-03-31 |
| 3662 | 2011-04-01 | 1,215,668,481 | 30,000 | 72.8586 | 1,668,532,146 | 2011-03-31 |
| 3663 | 2011-03-31 | 1,215,638,481 | 610,000 | 72.8568 | 1,668,532,146 | 2011-03-31 |
| 3664 | 2011-03-30 | 1,215,028,481 | -1,170,000 | 72.8202 | 1,668,532,146 | 2011-02-28 |
| 3665 | 2011-03-29 | 1,216,198,481 | -130,000 | 72.8903 | 1,668,532,146 | 2011-02-28 |
| 3666 | 2011-03-28 | 1,216,328,481 | -349,000 | 72.8981 | 1,668,532,146 | 2011-02-28 |
| 3667 | 2011-03-25 | 1,216,677,481 | 9,500 | 72.9190 | 1,668,532,146 | 2011-02-28 |
| 3668 | 2011-03-24 | 1,216,667,981 | 460,000 | 72.9185 | 1,668,532,146 | 2011-02-28 |
| 3669 | 2011-03-23 | 1,216,207,981 | -30,000 | 72.8909 | 1,668,532,146 | 2011-02-28 |
| 3670 | 2011-03-22 | 1,216,237,981 | 45,000 | 72.8927 | 1,668,532,146 | 2011-02-28 |
| 3671 | 2011-03-21 | 1,216,192,981 | -590,000 | 72.8900 | 1,668,532,146 | 2011-02-28 |
| 3672 | 2011-03-18 | 1,216,782,981 | 280,000 | 72.9254 | 1,668,532,146 | 2011-02-28 |
| 3673 | 2011-03-17 | 1,216,502,981 | -360,000 | 72.9086 | 1,668,532,146 | 2011-02-28 |
| 3674 | 2011-03-16 | 1,216,862,981 | 27,000 | 72.9301 | 1,668,532,146 | 2011-02-28 |
| 3675 | 2011-03-15 | 1,216,835,981 | 10,000 | 72.9285 | 1,668,532,146 | 2011-02-28 |
| 3676 | 2011-03-14 | 1,216,825,981 | 100,000 | 72.9279 | 1,668,532,146 | 2011-02-28 |
| 3677 | 2011-03-11 | 1,216,725,981 | 20,000 | 72.9219 | 1,668,532,146 | 2011-02-28 |
| 3678 | 2011-03-10 | 1,216,705,981 | 50,000 | 72.9207 | 1,668,532,146 | 2011-02-28 |
| 3679 | 2011-03-09 | 1,216,655,981 | -967,000 | 72.9177 | 1,668,532,146 | 2011-02-28 |
| 3680 | 2011-03-08 | 1,217,622,981 | 630,000 | 72.9757 | 1,668,532,146 | 2011-02-28 |
| 3681 | 2011-03-07 | 1,216,992,981 | 0 | 72.9379 | 1,668,532,146 | 2011-02-28 |
| 3682 | 2011-03-04 | 1,216,992,981 | 100,000 | 72.9379 | 1,668,532,146 | 2011-02-28 |
| 3683 | 2011-03-03 | 1,216,892,981 | -30,000 | 72.9319 | 1,668,532,146 | 2011-02-28 |
| 3684 | 2011-03-02 | 1,216,922,981 | 24,500 | 72.9337 | 1,668,532,146 | 2011-02-28 |
| 3685 | 2011-03-01 | 1,216,898,481 | -120,000 | 72.9323 | 1,668,532,146 | 2011-02-28 |
| 3686 | 2011-02-28 | 1,217,018,481 | -770,000 | 72.9395 | 1,668,532,146 | 2011-02-28 |
| 3687 | 2011-02-25 | 1,217,788,481 | -420,000 | 72.9856 | 1,668,532,146 | 2011-01-31 |
| 3688 | 2011-02-24 | 1,218,208,481 | -170,000 | 73.0108 | 1,668,532,146 | 2011-01-31 |
| 3689 | 2011-02-23 | 1,218,378,481 | -560,000 | 73.0210 | 1,668,532,146 | 2011-01-31 |
| 3690 | 2011-02-22 | 1,218,938,481 | -210,000 | 73.0545 | 1,668,532,146 | 2011-01-31 |
| 3691 | 2011-02-21 | 1,219,148,481 | -370,000 | 73.0671 | 1,668,532,146 | 2011-01-31 |
| 3692 | 2011-02-18 | 1,219,518,481 | -1,100,000 | 73.0893 | 1,668,532,146 | 2011-01-31 |
| 3693 | 2011-02-17 | 1,220,618,481 | -350,000 | 73.1552 | 1,668,532,146 | 2011-01-31 |
| 3694 | 2011-02-16 | 1,220,968,481 | -280,000 | 73.1762 | 1,668,532,146 | 2011-01-31 |
| 3695 | 2011-02-15 | 1,221,248,481 | 0 | 73.1930 | 1,668,532,146 | 2011-01-31 |
| 3696 | 2011-02-14 | 1,221,248,481 | -160,000 | 73.1930 | 1,668,532,146 | 2011-01-31 |
| 3697 | 2011-02-11 | 1,221,408,481 | -220,000 | 73.2026 | 1,668,532,146 | 2011-01-31 |
| 3698 | 2011-02-10 | 1,221,628,481 | -30,000 | 73.2158 | 1,668,532,146 | 2011-01-31 |
| 3699 | 2011-02-09 | 1,221,658,481 | 0 | 73.2176 | 1,668,532,146 | 2011-01-31 |
| 3700 | 2011-02-08 | 1,221,658,481 | -10,000 | 73.2176 | 1,668,532,146 | 2011-01-31 |
| 3701 | 2011-02-07 | 1,221,668,481 | -30,000 | 73.2182 | 1,668,532,146 | 2011-01-31 |
| 3702 | 2011-02-02 | 1,221,698,481 | 0 | 73.2200 | 1,668,532,146 | 2011-01-31 |
| 3703 | 2011-02-01 | 1,221,698,481 | -340,000 | 73.2200 | 1,668,532,146 | 2011-01-31 |
| 3704 | 2011-01-31 | 1,222,038,481 | 0 | 73.2403 | 1,668,532,146 | 2011-01-31 |
| 3705 | 2011-01-28 | 1,222,038,481 | 30,000 | 73.2403 | 1,668,532,146 | 2010-12-31 |
| 3706 | 2011-01-27 | 1,222,008,481 | 0 | 73.2385 | 1,668,532,146 | 2010-12-31 |
| 3707 | 2011-01-26 | 1,222,008,481 | 0 | 73.2385 | 1,668,532,146 | 2010-12-31 |
| 3708 | 2011-01-25 | 1,222,008,481 | -340,000 | 73.2385 | 1,668,532,146 | 2010-12-31 |
| 3709 | 2011-01-24 | 1,222,348,481 | -460,000 | 73.2589 | 1,668,532,146 | 2010-12-31 |
| 3710 | 2011-01-21 | 1,222,808,481 | 0 | 73.2865 | 1,668,532,146 | 2010-12-31 |
| 3711 | 2011-01-20 | 1,222,808,481 | -410,000 | 73.2865 | 1,668,532,146 | 2010-12-31 |
| 3712 | 2011-01-19 | 1,223,218,481 | -50,000 | 73.3111 | 1,668,532,146 | 2010-12-31 |
| 3713 | 2011-01-18 | 1,223,268,481 | 0 | 73.3140 | 1,668,532,146 | 2010-12-31 |
| 3714 | 2011-01-17 | 1,223,268,481 | 300,000 | 73.3140 | 1,668,532,146 | 2010-12-31 |
| 3715 | 2011-01-14 | 1,222,968,481 | -210,000 | 73.2961 | 1,668,532,146 | 2010-12-31 |
| 3716 | 2011-01-13 | 1,223,178,481 | -80,000 | 73.3087 | 1,668,532,146 | 2010-12-31 |
| 3717 | 2011-01-12 | 1,223,258,481 | -50,000 | 73.3135 | 1,668,532,146 | 2010-12-31 |
| 3718 | 2011-01-11 | 1,223,308,481 | -130,000 | 73.3164 | 1,668,532,146 | 2010-12-31 |
| 3719 | 2011-01-10 | 1,223,438,481 | 390,000 | 73.3242 | 1,668,532,146 | 2010-12-31 |
| 3720 | 2011-01-07 | 1,223,048,481 | 90,000 | 73.3009 | 1,668,532,146 | 2010-12-31 |
| 3721 | 2011-01-06 | 1,222,958,481 | 420,000 | 73.2955 | 1,668,532,146 | 2010-12-31 |
| 3722 | 2011-01-05 | 1,222,538,481 | 10,000 | 73.2703 | 1,668,532,146 | 2010-12-31 |
| 3723 | 2011-01-04 | 1,222,528,481 | -70,000 | 73.2697 | 1,668,532,146 | 2010-12-31 |
| 3724 | 2011-01-03 | 1,222,598,481 | 70,000 | 73.2739 | 1,668,532,146 | 2010-12-31 |
| 3725 | 2010-12-31 | 1,222,528,481 | 0 | 73.2697 | 1,668,532,146 | 2010-12-31 |
| 3726 | 2010-12-30 | 1,222,528,481 | -60,000 | 73.2697 | 1,668,532,146 | 2010-11-30 |
| 3727 | 2010-12-29 | 1,222,588,481 | -110,000 | 73.2733 | 1,668,532,146 | 2010-11-30 |
| 3728 | 2010-12-28 | 1,222,698,481 | -60,000 | 73.2799 | 1,668,532,146 | 2010-11-30 |
| 3729 | 2010-12-24 | 1,222,758,481 | 0 | 73.2835 | 1,668,532,146 | 2010-11-30 |
| 3730 | 2010-12-23 | 1,222,758,481 | -160,000 | 73.2835 | 1,668,532,146 | 2010-11-30 |
| 3731 | 2010-12-22 | 1,222,918,481 | 40,000 | 73.2931 | 1,668,532,146 | 2010-11-30 |
| 3732 | 2010-12-21 | 1,222,878,481 | -40,000 | 73.2907 | 1,668,532,146 | 2010-11-30 |
| 3733 | 2010-12-20 | 1,222,918,481 | -130,000 | 73.2931 | 1,668,532,146 | 2010-11-30 |
| 3734 | 2010-12-17 | 1,223,048,481 | -440,000 | 73.3009 | 1,668,532,146 | 2010-11-30 |
| 3735 | 2010-12-16 | 1,223,488,481 | 420,000 | 73.3272 | 1,668,532,146 | 2010-11-30 |
| 3736 | 2010-12-15 | 1,223,068,481 | 80,000 | 73.3021 | 1,668,532,146 | 2010-11-30 |
| 3737 | 2010-12-14 | 1,222,988,481 | -67,500 | 73.2973 | 1,668,532,146 | 2010-11-30 |
| 3738 | 2010-12-13 | 1,223,055,981 | 250,000 | 73.3013 | 1,668,532,146 | 2010-11-30 |
| 3739 | 2010-12-10 | 1,222,805,981 | 441,000 | 73.2863 | 1,668,532,146 | 2010-11-30 |
| 3740 | 2010-12-09 | 1,222,364,981 | 430,000 | 73.2599 | 1,668,532,146 | 2010-11-30 |
| 3741 | 2010-12-08 | 1,221,934,981 | 20,000 | 73.2341 | 1,668,532,146 | 2010-11-30 |
| 3742 | 2010-12-07 | 1,221,914,981 | -206,000 | 73.2329 | 1,668,532,146 | 2010-11-30 |
| 3743 | 2010-12-06 | 1,222,120,981 | 440,000 | 73.2453 | 1,668,532,146 | 2010-11-30 |
| 3744 | 2010-12-03 | 1,221,680,981 | -70,000 | 73.2189 | 1,668,532,146 | 2010-11-30 |
| 3745 | 2010-12-02 | 1,221,750,981 | 210,000 | 73.2231 | 1,668,532,146 | 2010-11-30 |
| 3746 | 2010-12-01 | 1,221,540,981 | 60,000 | 73.2105 | 1,668,532,146 | 2010-11-30 |
| 3747 | 2010-11-30 | 1,221,480,981 | 222,500 | 73.2069 | 1,668,532,146 | 2010-11-30 |
| 3748 | 2010-11-29 | 1,221,258,481 | 40,000 | 73.1936 | 1,668,532,146 | 2010-10-31 |
| 3749 | 2010-11-26 | 1,221,218,481 | 250,000 | 73.1912 | 1,668,532,146 | 2010-10-31 |
| 3750 | 2010-11-25 | 1,220,968,481 | 855,000 | 73.1762 | 1,668,532,146 | 2010-10-31 |
| 3751 | 2010-11-24 | 1,220,113,481 | 56,300 | 73.1250 | 1,668,532,146 | 2010-10-31 |
| 3752 | 2010-11-23 | 1,220,057,181 | -486,000 | 73.1216 | 1,668,532,146 | 2010-10-31 |
| 3753 | 2010-11-22 | 1,220,543,181 | -1,008,000 | 73.1507 | 1,668,532,146 | 2010-10-31 |
| 3754 | 2010-11-19 | 1,221,551,181 | -1,631,198 | 73.2111 | 1,668,532,146 | 2010-10-31 |
| 3755 | 2010-11-18 | 1,223,182,379 | -4,327,000 | 73.3089 | 1,668,532,146 | 2010-10-31 |
| 3756 | 2010-11-17 | 1,227,509,379 | 1,144,000 | 73.5682 | 1,668,532,146 | 2010-10-31 |
| 3757 | 2010-11-16 | 1,226,365,379 | -693,500 | 73.4997 | 1,668,532,146 | 2010-10-31 |
| 3758 | 2010-11-15 | 1,227,058,879 | -2,020,000 | 73.5412 | 1,668,532,146 | 2010-10-31 |
| 3759 | 2010-11-12 | 1,229,078,879 | 2,120,000 | 73.6623 | 1,668,532,146 | 2010-10-31 |
| 3760 | 2010-11-11 | 1,226,958,879 | -670,000 | 73.5352 | 1,668,532,146 | 2010-10-31 |
| 3761 | 2010-11-10 | 1,227,628,879 | -2,100,000 | 73.5754 | 1,668,532,146 | 2010-10-31 |
| 3762 | 2010-11-09 | 1,229,728,879 | -3,650,000 | 73.7012 | 1,668,532,146 | 2010-10-31 |
| 3763 | 2010-11-08 | 1,233,378,879 | -124,750 | 73.9200 | 1,668,532,146 | 2010-10-31 |
| 3764 | 2010-11-05 | 1,233,503,629 | -120,000 | 73.9275 | 1,668,532,146 | 2010-10-31 |
| 3765 | 2010-11-04 | 1,233,623,629 | 220,000 | 73.9347 | 1,668,532,146 | 2010-10-31 |
| 3766 | 2010-11-03 | 1,233,403,629 | 350,000 | 73.9215 | 1,668,532,146 | 2010-10-31 |
| 3767 | 2010-11-02 | 1,233,053,629 | -120,000 | 73.9005 | 1,668,532,146 | 2010-10-31 |
| 3768 | 2010-11-01 | 1,233,173,629 | 210,000 | 73.9077 | 1,668,532,146 | 2010-10-31 |
| 3769 | 2010-10-29 | 1,232,963,629 | 100,000 | 73.8951 | 1,668,532,146 | 2010-09-30 |
| 3770 | 2010-10-28 | 1,232,863,629 | 0 | 73.8891 | 1,668,532,146 | 2010-09-30 |
| 3771 | 2010-10-27 | 1,232,863,629 | -42,000 | 73.8891 | 1,668,532,146 | 2010-09-30 |
| 3772 | 2010-10-26 | 1,232,905,629 | 524,000 | 73.8916 | 1,668,532,146 | 2010-09-30 |
| 3773 | 2010-10-25 | 1,232,381,629 | -20,000 | 73.8602 | 1,668,532,146 | 2010-09-30 |
| 3774 | 2010-10-22 | 1,232,401,629 | -90,000 | 73.8614 | 1,668,532,146 | 2010-09-30 |
| 3775 | 2010-10-21 | 1,232,491,629 | 380,000 | 73.8668 | 1,668,532,146 | 2010-09-30 |
| 3776 | 2010-10-20 | 1,232,111,629 | 22,500 | 73.8440 | 1,668,532,146 | 2010-09-30 |
| 3777 | 2010-10-19 | 1,232,089,129 | 532,500 | 73.8427 | 1,668,532,146 | 2010-09-30 |
| 3778 | 2010-10-18 | 1,231,556,629 | 80,000 | 73.8108 | 1,668,532,146 | 2010-09-30 |
| 3779 | 2010-10-15 | 1,231,476,629 | 15,000 | 73.8060 | 1,668,532,146 | 2010-09-30 |
| 3780 | 2010-10-14 | 1,231,461,629 | 2,058,000 | 73.8051 | 1,668,532,146 | 2010-09-30 |
| 3781 | 2010-10-13 | 1,229,403,629 | 2,370,000 | 73.6817 | 1,668,532,146 | 2010-09-30 |
| 3782 | 2010-10-12 | 1,227,033,629 | -800,000 | 73.5397 | 1,668,532,146 | 2010-09-30 |
| 3783 | 2010-10-11 | 1,227,833,629 | 310,000 | 73.5877 | 1,668,532,146 | 2010-09-30 |
| 3784 | 2010-10-08 | 1,227,523,629 | -5,000 | 73.5691 | 1,668,532,146 | 2010-09-30 |
| 3785 | 2010-10-07 | 1,227,528,629 | 70,000 | 73.5694 | 1,668,532,146 | 2010-09-30 |
| 3786 | 2010-10-06 | 1,227,458,629 | 0 | 73.5652 | 1,668,532,146 | 2010-09-30 |
| 3787 | 2010-10-05 | 1,227,458,629 | -390,000 | 73.5652 | 1,668,532,146 | 2010-09-30 |
| 3788 | 2010-10-04 | 1,227,848,629 | -500,000 | 73.5886 | 1,668,532,146 | 2010-09-30 |
| 3789 | 2010-09-30 | 1,228,348,629 | -2,030,000 | 73.6185 | 1,668,532,146 | 2010-09-30 |
| 3790 | 2010-09-29 | 1,230,378,629 | -2,120,000 | 73.7402 | 1,668,532,146 | 2010-08-31 |
| 3791 | 2010-09-28 | 1,232,498,629 | 392,000 | 73.8672 | 1,668,532,146 | 2010-08-31 |
| 3792 | 2010-09-27 | 1,232,106,629 | 0 | 73.8437 | 1,668,532,146 | 2010-08-31 |
| 3793 | 2010-09-24 | 1,232,106,629 | -100,000 | 73.8437 | 1,668,532,146 | 2010-08-31 |
| 3794 | 2010-09-22 | 1,232,206,629 | -320,000 | 73.8497 | 1,668,532,146 | 2010-08-31 |
| 3795 | 2010-09-21 | 1,232,526,629 | -310,000 | 73.8689 | 1,668,532,146 | 2010-08-31 |
| 3796 | 2010-09-20 | 1,232,836,629 | 10,000 | 73.8875 | 1,668,532,146 | 2010-08-31 |
| 3797 | 2010-09-17 | 1,232,826,629 | -100,000 | 73.8869 | 1,668,532,146 | 2010-08-31 |
| 3798 | 2010-09-16 | 1,232,926,629 | -80,000 | 73.8929 | 1,668,532,146 | 2010-08-31 |
| 3799 | 2010-09-15 | 1,233,006,629 | 0 | 73.8977 | 1,668,532,146 | 2010-08-31 |
| 3800 | 2010-09-14 | 1,233,006,629 | -140,000 | 73.8977 | 1,668,532,146 | 2010-08-31 |
| 3801 | 2010-09-13 | 1,233,146,629 | 30,000 | 73.9061 | 1,668,532,146 | 2010-08-31 |
| 3802 | 2010-09-10 | 1,233,116,629 | 0 | 73.9043 | 1,668,532,146 | 2010-08-31 |
| 3803 | 2010-09-09 | 1,233,116,629 | -700,000 | 73.9043 | 1,668,532,146 | 2010-08-31 |
| 3804 | 2010-09-08 | 1,233,816,629 | 140,000 | 73.9462 | 1,668,532,146 | 2010-08-31 |
| 3805 | 2010-09-07 | 1,233,676,629 | 220,000 | 73.9378 | 1,668,532,146 | 2010-08-31 |
| 3806 | 2010-09-06 | 1,233,456,629 | 620,000 | 73.9247 | 1,668,532,146 | 2010-08-31 |
| 3807 | 2010-09-03 | 1,232,836,629 | -20,000 | 73.8875 | 1,668,532,146 | 2010-08-31 |
| 3808 | 2010-09-02 | 1,232,856,629 | 10,000 | 73.8887 | 1,668,532,146 | 2010-08-31 |
| 3809 | 2010-09-01 | 1,232,846,629 | -20,000 | 73.8881 | 1,668,532,146 | 2010-08-31 |
| 3810 | 2010-08-31 | 1,232,866,629 | 16,000 | 73.8893 | 1,668,532,146 | 2010-08-31 |
| 3811 | 2010-08-30 | 1,232,850,629 | 10,000 | 73.8883 | 1,668,532,146 | 2010-07-31 |
| 3812 | 2010-08-27 | 1,232,840,629 | 100,000 | 73.8877 | 1,668,532,146 | 2010-07-31 |
| 3813 | 2010-08-26 | 1,232,740,629 | 10,000 | 73.8817 | 1,668,532,146 | 2010-07-31 |
| 3814 | 2010-08-25 | 1,232,730,629 | 350,000 | 73.8811 | 1,668,532,146 | 2010-07-31 |
| 3815 | 2010-08-24 | 1,232,380,629 | 400,000 | 73.8602 | 1,668,532,146 | 2010-07-31 |
| 3816 | 2010-08-23 | 1,231,980,629 | -40,000 | 73.8362 | 1,668,532,146 | 2010-07-31 |
| 3817 | 2010-08-20 | 1,232,020,629 | -440,000 | 73.8386 | 1,668,532,146 | 2010-07-31 |
| 3818 | 2010-08-19 | 1,232,460,629 | 350,000 | 73.8650 | 1,668,532,146 | 2010-07-31 |
| 3819 | 2010-08-18 | 1,232,110,629 | 710,000 | 73.8440 | 1,668,532,146 | 2010-07-31 |
| 3820 | 2010-08-17 | 1,231,400,629 | 570,000 | 73.8014 | 1,668,532,146 | 2010-07-31 |
| 3821 | 2010-08-16 | 1,230,830,629 | 260,000 | 73.7673 | 1,668,532,146 | 2010-07-31 |
| 3822 | 2010-08-13 | 1,230,570,629 | 1,590,000 | 73.7517 | 1,668,532,146 | 2010-07-31 |
| 3823 | 2010-08-12 | 1,228,980,629 | 830,000 | 73.6564 | 1,668,532,146 | 2010-07-31 |
| 3824 | 2010-08-11 | 1,228,150,629 | 1,790,000 | 73.6067 | 1,668,532,146 | 2010-07-31 |
| 3825 | 2010-08-10 | 1,226,360,629 | 332,500 | 73.4994 | 1,668,532,146 | 2010-07-31 |
| 3826 | 2010-08-09 | 1,226,028,129 | 0 | 73.4794 | 1,668,532,146 | 2010-07-31 |
| 3827 | 2010-08-06 | 1,226,028,129 | -30,000 | 73.4794 | 1,668,532,146 | 2010-07-31 |
| 3828 | 2010-08-05 | 1,226,058,129 | -540,000 | 73.4812 | 1,668,532,146 | 2010-07-31 |
| 3829 | 2010-08-04 | 1,226,598,129 | -1,140,000 | 73.5136 | 1,668,532,146 | 2010-07-31 |
| 3830 | 2010-08-03 | 1,227,738,129 | 0 | 73.5819 | 1,668,532,146 | 2010-07-31 |
| 3831 | 2010-08-02 | 1,227,738,129 | -200,000 | 73.5819 | 1,668,532,146 | 2010-07-31 |
| 3832 | 2010-07-30 | 1,227,938,129 | 500,000 | 73.5939 | 1,668,532,146 | 2010-06-30 |
| 3833 | 2010-07-29 | 1,227,438,129 | 10,000 | 73.5639 | 1,668,532,146 | 2010-06-30 |
| 3834 | 2010-07-28 | 1,227,428,129 | 90,000 | 73.5633 | 1,668,532,146 | 2010-06-30 |
| 3835 | 2010-07-27 | 1,227,338,129 | 910,000 | 73.5580 | 1,668,532,146 | 2010-06-30 |
| 3836 | 2010-07-26 | 1,226,428,129 | 74,000 | 73.5034 | 1,668,532,146 | 2010-06-30 |
| 3837 | 2010-07-23 | 1,226,354,129 | 10,000 | 73.4990 | 1,668,532,146 | 2010-06-30 |
| 3838 | 2010-07-22 | 1,226,344,129 | -140,000 | 73.4984 | 1,668,532,146 | 2010-06-30 |
| 3839 | 2010-07-21 | 1,226,484,129 | 0 | 73.5068 | 1,668,532,146 | 2010-06-30 |
| 3840 | 2010-07-20 | 1,226,484,129 | -30,000 | 73.5068 | 1,668,532,146 | 2010-06-30 |
| 3841 | 2010-07-19 | 1,226,514,129 | -50,000 | 73.5086 | 1,668,532,146 | 2010-06-30 |
| 3842 | 2010-07-16 | 1,226,564,129 | -30,000 | 73.5116 | 1,668,532,146 | 2010-06-30 |
| 3843 | 2010-07-15 | 1,226,594,129 | 180,000 | 73.5134 | 1,668,532,146 | 2010-06-30 |
| 3844 | 2010-07-14 | 1,226,414,129 | -100,000 | 73.5026 | 1,668,532,146 | 2010-06-30 |
| 3845 | 2010-07-13 | 1,226,514,129 | 2,110,000 | 73.5086 | 1,668,532,146 | 2010-06-30 |
| 3846 | 2010-07-12 | 1,224,404,129 | 140,000 | 73.3821 | 1,668,532,146 | 2010-06-30 |
| 3847 | 2010-07-09 | 1,224,264,129 | 0 | 73.3737 | 1,668,532,146 | 2010-06-30 |
| 3848 | 2010-07-08 | 1,224,264,129 | 80,500 | 73.3737 | 1,668,532,146 | 2010-06-30 |
| 3849 | 2010-07-07 | 1,224,183,629 | -210,000 | 73.3689 | 1,668,532,146 | 2010-06-30 |
| 3850 | 2010-07-06 | 1,224,393,629 | 70,000 | 73.3815 | 1,668,532,146 | 2010-06-30 |
| 3851 | 2010-07-05 | 1,224,323,629 | -150,000 | 73.3773 | 1,668,532,146 | 2010-06-30 |
| 3852 | 2010-07-02 | 1,224,473,629 | -420,000 | 73.3863 | 1,668,532,146 | 2010-06-30 |
| 3853 | 2010-06-30 | 1,224,893,629 | 0 | 73.4114 | 1,668,532,146 | 2010-06-30 |
| 3854 | 2010-06-29 | 1,224,893,629 | 140,000 | 73.4114 | 1,668,532,146 | 2010-05-31 |
| 3855 | 2010-06-28 | 1,224,753,629 | -20,000 | 73.4031 | 1,668,532,146 | 2010-05-31 |
| 3856 | 2010-06-25 | 1,224,773,629 | 50,000 | 73.4043 | 1,668,532,146 | 2010-05-31 |
| 3857 | 2010-06-24 | 1,224,723,629 | 100,000 | 73.4013 | 1,668,532,146 | 2010-05-31 |
| 3858 | 2010-06-23 | 1,224,623,629 | 40,000 | 73.3953 | 1,668,532,146 | 2010-05-31 |
| 3859 | 2010-06-22 | 1,224,583,629 | 241,800 | 73.3929 | 1,668,532,146 | 2010-05-31 |
| 3860 | 2010-06-21 | 1,224,341,829 | 450,000 | 73.3784 | 1,668,532,146 | 2010-05-31 |
| 3861 | 2010-06-18 | 1,223,891,829 | -100,000 | 73.3514 | 1,668,532,146 | 2010-05-31 |
| 3862 | 2010-06-17 | 1,223,991,829 | 440,000 | 73.3574 | 1,668,532,146 | 2010-05-31 |
| 3863 | 2010-06-15 | 1,223,551,829 | 90,000 | 73.3310 | 1,668,532,146 | 2010-05-31 |
| 3864 | 2010-06-14 | 1,223,461,829 | 0 | 73.3256 | 1,668,532,146 | 2010-05-31 |
| 3865 | 2010-06-11 | 1,223,461,829 | -140,000 | 73.3256 | 1,668,532,146 | 2010-05-31 |
| 3866 | 2010-06-10 | 1,223,601,829 | -30,000 | 73.3340 | 1,668,532,146 | 2010-05-31 |
| 3867 | 2010-06-09 | 1,223,631,829 | 60,000 | 73.3358 | 1,668,532,146 | 2010-05-31 |
| 3868 | 2010-06-08 | 1,223,571,829 | 10,000 | 73.3322 | 1,668,532,146 | 2010-05-31 |
| 3869 | 2010-06-07 | 1,223,561,829 | 60,000 | 73.3316 | 1,668,532,146 | 2010-05-31 |
| 3870 | 2010-06-04 | 1,223,501,829 | 30,000 | 73.3280 | 1,668,532,146 | 2010-05-31 |
| 3871 | 2010-06-03 | 1,223,471,829 | 0 | 73.3262 | 1,668,532,146 | 2010-05-31 |
| 3872 | 2010-06-02 | 1,223,471,829 | 0 | 73.3262 | 1,668,532,146 | 2010-05-31 |
| 3873 | 2010-06-01 | 1,223,471,829 | 180,000 | 73.3262 | 1,668,532,146 | 2010-05-31 |
| 3874 | 2010-05-31 | 1,223,291,829 | 100,000 | 73.3154 | 1,668,532,146 | 2010-05-31 |
| 3875 | 2010-05-28 | 1,223,191,829 | 670,000 | 73.3095 | 1,668,532,146 | 2010-04-30 |
| 3876 | 2010-05-27 | 1,222,521,829 | -610,000 | 73.2693 | 1,668,532,146 | 2010-04-30 |
| 3877 | 2010-05-26 | 1,223,131,829 | -980,000 | 73.3059 | 1,668,532,146 | 2010-04-30 |
| 3878 | 2010-05-25 | 1,224,111,829 | -1,670,000 | 73.3646 | 1,668,532,146 | 2010-04-30 |
| 3879 | 2010-05-24 | 1,225,781,829 | -4,110,000 | 73.4647 | 1,668,532,146 | 2010-04-30 |
| 3880 | 2010-05-20 | 1,229,891,829 | -2,910,000 | 73.7110 | 1,668,532,146 | 2010-04-30 |
| 3881 | 2010-05-19 | 1,232,801,829 | -2,514,000 | 73.8854 | 1,668,532,146 | 2010-04-30 |
| 3882 | 2010-05-18 | 1,235,315,829 | -60,000 | 74.0361 | 1,668,532,146 | 2010-04-30 |
| 3883 | 2010-05-17 | 1,235,375,829 | 140,000 | 74.0397 | 1,668,532,146 | 2010-04-30 |
| 3884 | 2010-05-14 | 1,235,235,829 | 70,000 | 74.0313 | 1,668,532,146 | 2010-04-30 |
| 3885 | 2010-05-13 | 1,235,165,829 | -220,000 | 74.0271 | 1,668,532,146 | 2010-04-30 |
| 3886 | 2010-05-12 | 1,235,385,829 | -1,630,000 | 74.0403 | 1,668,532,146 | 2010-04-30 |
| 3887 | 2010-05-11 | 1,237,015,829 | 1,163,000 | 74.1380 | 1,668,532,146 | 2010-04-30 |
| 3888 | 2010-05-10 | 1,235,852,829 | -230,500 | 74.0683 | 1,668,532,146 | 2010-04-30 |
| 3889 | 2010-05-07 | 1,236,083,329 | -290,000 | 74.0821 | 1,668,532,146 | 2010-04-30 |
| 3890 | 2010-05-06 | 1,236,373,329 | -1,410,000 | 74.0995 | 1,668,532,146 | 2010-04-30 |
| 3891 | 2010-05-05 | 1,237,783,329 | 530,000 | 74.1840 | 1,668,532,146 | 2010-04-30 |
| 3892 | 2010-05-04 | 1,237,253,329 | -800,000 | 74.1522 | 1,668,532,146 | 2010-04-30 |
| 3893 | 2010-05-03 | 1,238,053,329 | -40,000 | 74.2001 | 1,668,532,146 | 2010-04-30 |
| 3894 | 2010-04-30 | 1,238,093,329 | -370,000 | 74.2025 | 1,668,532,146 | 2010-04-30 |
| 3895 | 2010-04-29 | 1,238,463,329 | 760,000 | 74.2247 | 1,668,532,146 | 2010-03-31 |
| 3896 | 2010-04-28 | 1,237,703,329 | -190,000 | 74.1792 | 1,668,532,146 | 2010-03-31 |
| 3897 | 2010-04-27 | 1,237,893,329 | -110,000 | 74.1906 | 1,668,532,146 | 2010-03-31 |
| 3898 | 2010-04-26 | 1,238,003,329 | -70,000 | 74.1972 | 1,668,532,146 | 2010-03-31 |
| 3899 | 2010-04-23 | 1,238,073,329 | -520,000 | 74.2013 | 1,668,532,146 | 2010-03-31 |
| 3900 | 2010-04-22 | 1,238,593,329 | 2,090,000 | 74.2325 | 1,668,532,146 | 2010-03-31 |
| 3901 | 2010-04-21 | 1,236,503,329 | -2,940,000 | 74.1073 | 1,668,532,146 | 2010-03-31 |
| 3902 | 2010-04-20 | 1,239,443,329 | 110,000 | 74.2835 | 1,668,532,146 | 2010-03-31 |
| 3903 | 2010-04-19 | 1,239,333,329 | 710,000 | 74.2769 | 1,668,532,146 | 2010-03-31 |
| 3904 | 2010-04-16 | 1,238,623,329 | 460,000 | 74.2343 | 1,668,532,146 | 2010-03-31 |
| 3905 | 2010-04-15 | 1,238,163,329 | -70,000 | 74.2067 | 1,668,532,146 | 2010-03-31 |
| 3906 | 2010-04-14 | 1,238,233,329 | 50,000 | 74.2109 | 1,668,532,146 | 2010-03-31 |
| 3907 | 2010-04-13 | 1,238,183,329 | -470,000 | 74.2079 | 1,668,532,146 | 2010-03-31 |
| 3908 | 2010-04-12 | 1,238,653,329 | -330,000 | 74.2361 | 1,668,532,146 | 2010-03-31 |
| 3909 | 2010-04-09 | 1,238,983,329 | -306,000 | 74.2559 | 1,668,532,146 | 2010-03-31 |
| 3910 | 2010-04-08 | 1,239,289,329 | -70,000 | 74.2742 | 1,668,532,146 | 2010-03-31 |
| 3911 | 2010-04-07 | 1,239,359,329 | 390,000 | 74.2784 | 1,668,532,146 | 2010-03-31 |
| 3912 | 2010-04-01 | 1,238,969,329 | -60,000 | 74.2550 | 1,668,532,146 | 2010-03-31 |
| 3913 | 2010-03-31 | 1,239,029,329 | -40,000 | 74.2586 | 1,668,532,146 | 2010-03-31 |
| 3914 | 2010-03-30 | 1,239,069,329 | -630,000 | 74.2610 | 1,668,532,146 | 2010-02-28 |
| 3915 | 2010-03-29 | 1,239,699,329 | 990,000 | 74.2988 | 1,668,532,146 | 2010-02-28 |
| 3916 | 2010-03-26 | 1,238,709,329 | 20,000 | 74.2395 | 1,668,532,146 | 2010-02-28 |
| 3917 | 2010-03-25 | 1,238,689,329 | 380,000 | 74.2383 | 1,668,532,146 | 2010-02-28 |
| 3918 | 2010-03-24 | 1,238,309,329 | -510,000 | 74.2155 | 1,668,532,146 | 2010-02-28 |
| 3919 | 2010-03-23 | 1,238,819,329 | -140,000 | 74.2461 | 1,668,532,146 | 2010-02-28 |
| 3920 | 2010-03-22 | 1,238,959,329 | -30,000 | 74.2544 | 1,668,532,146 | 2010-02-28 |
| 3921 | 2010-03-19 | 1,238,989,329 | 30,000 | 74.2562 | 1,668,532,146 | 2010-02-28 |
| 3922 | 2010-03-18 | 1,238,959,329 | -50,000 | 74.2544 | 1,668,532,146 | 2010-02-28 |
| 3923 | 2010-03-17 | 1,239,009,329 | 620,000 | 74.2574 | 1,668,532,146 | 2010-02-28 |
| 3924 | 2010-03-16 | 1,238,389,329 | -260,000 | 74.2203 | 1,668,532,146 | 2010-02-28 |
| 3925 | 2010-03-15 | 1,238,649,329 | 220,000 | 74.2359 | 1,668,532,146 | 2010-02-28 |
| 3926 | 2010-03-12 | 1,238,429,329 | 1,250,000 | 74.2227 | 1,668,532,146 | 2010-02-28 |
| 3927 | 2010-03-11 | 1,237,179,329 | -20,000 | 74.1478 | 1,668,532,146 | 2010-02-28 |
| 3928 | 2010-03-10 | 1,237,199,329 | 450,000 | 74.1490 | 1,668,532,146 | 2010-02-28 |
| 3929 | 2010-03-09 | 1,236,749,329 | -1,300,000 | 74.1220 | 1,668,532,146 | 2010-02-28 |
| 3930 | 2010-03-08 | 1,238,049,329 | -80,000 | 74.1999 | 1,668,532,146 | 2010-02-28 |
| 3931 | 2010-03-05 | 1,238,129,329 | -200,000 | 74.2047 | 1,668,532,146 | 2010-02-28 |
| 3932 | 2010-03-04 | 1,238,329,329 | -800,000 | 74.2167 | 1,668,532,146 | 2010-02-28 |
| 3933 | 2010-03-03 | 1,239,129,329 | 830,000 | 74.2646 | 1,668,532,146 | 2010-02-28 |
| 3934 | 2010-03-02 | 1,238,299,329 | -2,440,000 | 74.2149 | 1,668,532,146 | 2010-02-28 |
| 3935 | 2010-03-01 | 1,240,739,329 | -340,000 | 74.3611 | 1,668,532,146 | 2010-02-28 |
| 3936 | 2010-02-26 | 1,241,079,329 | -260,000 | 74.3815 | 1,668,532,146 | 2010-01-31 |
| 3937 | 2010-02-25 | 1,241,339,329 | 6,000 | 74.3971 | 1,668,532,146 | 2010-01-31 |
| 3938 | 2010-02-24 | 1,241,333,329 | -330,000 | 74.3967 | 1,668,532,146 | 2010-01-31 |
| 3939 | 2010-02-23 | 1,241,663,329 | -360,000 | 74.4165 | 1,668,532,146 | 2010-01-31 |
| 3940 | 2010-02-22 | 1,242,023,329 | -101,125 | 74.4381 | 1,668,532,146 | 2010-01-31 |
| 3941 | 2010-02-19 | 1,242,124,454 | 2,380,000 | 74.4441 | 1,668,532,146 | 2010-01-31 |
| 3942 | 2010-02-18 | 1,239,744,454 | 170,000 | 74.3015 | 1,668,532,146 | 2010-01-31 |
| 3943 | 2010-02-17 | 1,239,574,454 | -60,000 | 74.2913 | 1,668,532,146 | 2010-01-31 |
| 3944 | 2010-02-12 | 1,239,634,454 | 0 | 74.2949 | 1,668,532,146 | 2010-01-31 |
| 3945 | 2010-02-11 | 1,239,634,454 | -150,000 | 74.2949 | 1,668,532,146 | 2010-01-31 |
| 3946 | 2010-02-10 | 1,239,784,454 | -210,000 | 74.3039 | 1,668,532,146 | 2010-01-31 |
| 3947 | 2010-02-09 | 1,239,994,454 | 0 | 74.3165 | 1,668,532,146 | 2010-01-31 |
| 3948 | 2010-02-08 | 1,239,994,454 | -460,000 | 74.3165 | 1,668,532,146 | 2010-01-31 |
| 3949 | 2010-02-05 | 1,240,454,454 | 330,000 | 74.3441 | 1,668,532,146 | 2010-01-31 |
| 3950 | 2010-02-04 | 1,240,124,454 | 770,000 | 74.3243 | 1,668,532,146 | 2010-01-31 |
| 3951 | 2010-02-03 | 1,239,354,454 | 120,000 | 74.2781 | 1,668,532,146 | 2010-01-31 |
| 3952 | 2010-02-02 | 1,239,234,454 | -600,000 | 74.2709 | 1,668,532,146 | 2010-01-31 |
| 3953 | 2010-02-01 | 1,239,834,454 | 486,250 | 74.3069 | 1,668,532,146 | 2010-01-31 |
| 3954 | 2010-01-29 | 1,239,348,204 | 4,962,000 | 74.2778 | 1,668,532,146 | 2010-01-26 |
| 3955 | 2010-01-28 | 1,234,386,204 | 390,000 | 73.9804 | 1,668,532,146 | 2010-01-26 |
| 3956 | 2010-01-27 | 1,233,996,204 | -648,000 | 73.9570 | 1,668,532,146 | 2010-01-26 |
| 3957 | 2010-01-26 | 1,234,644,204 | 66,730,741 | 73.9958 | 1,668,532,146 | 2010-01-26 |
| 3958 | 2010-01-25 | 1,167,913,463 | -689,000 | 83.9958 | 1,390,443,455 | 2009-12-31 |
| 3959 | 2010-01-22 | 1,168,602,463 | 1,732,000 | 84.0453 | 1,390,443,455 | 2009-12-31 |
| 3960 | 2010-01-21 | 1,166,870,463 | 588,000 | 83.9207 | 1,390,443,455 | 2009-12-31 |
| 3961 | 2010-01-20 | 1,166,282,463 | 2,648,000 | 83.8785 | 1,390,443,455 | 2009-12-31 |
| 3962 | 2010-01-19 | 1,163,634,463 | 670,000 | 83.6880 | 1,390,443,455 | 2009-12-31 |
| 3963 | 2010-01-18 | 1,162,964,463 | -458,000 | 83.6398 | 1,390,443,455 | 2009-12-31 |
| 3964 | 2010-01-15 | 1,163,422,463 | -380,000 | 83.6728 | 1,390,443,455 | 2009-12-31 |
| 3965 | 2010-01-14 | 1,163,802,463 | 470,000 | 83.7001 | 1,390,443,455 | 2009-12-31 |
| 3966 | 2010-01-13 | 1,163,332,463 | -560,000 | 83.6663 | 1,390,443,455 | 2009-12-31 |
| 3967 | 2010-01-12 | 1,163,892,463 | 2,185,500 | 83.7066 | 1,390,443,455 | 2009-12-31 |
| 3968 | 2010-01-11 | 1,161,706,963 | 2,120,000 | 83.5494 | 1,390,443,455 | 2009-12-31 |
| 3969 | 2010-01-08 | 1,159,586,963 | -1,380,000 | 83.3969 | 1,390,443,455 | 2009-12-31 |
| 3970 | 2010-01-07 | 1,160,966,963 | -1,138,400 | 83.4962 | 1,390,443,455 | 2009-12-31 |
| 3971 | 2010-01-06 | 1,162,105,363 | 40,000 | 83.5780 | 1,390,443,455 | 2009-12-31 |
| 3972 | 2010-01-05 | 1,162,065,363 | 268,000 | 83.5752 | 1,390,443,455 | 2009-12-31 |
| 3973 | 2010-01-04 | 1,161,797,363 | -40,000 | 83.5559 | 1,390,443,455 | 2009-12-31 |
| 3974 | 2009-12-31 | 1,161,837,363 | 0 | 83.5588 | 1,390,443,455 | 2009-12-31 |
| 3975 | 2009-12-30 | 1,161,837,363 | 3,620,000 | 83.5588 | 1,390,443,455 | 2009-11-30 |
| 3976 | 2009-12-29 | 1,158,217,363 | -210,000 | 83.2984 | 1,390,443,455 | 2009-11-30 |
| 3977 | 2009-12-28 | 1,158,427,363 | -310,004 | 83.3135 | 1,390,443,455 | 2009-11-30 |
| 3978 | 2009-12-24 | 1,158,737,367 | 112,500 | 83.3358 | 1,390,443,455 | 2009-11-30 |
| 3979 | 2009-12-23 | 1,158,624,867 | 344,000 | 83.3277 | 1,390,443,455 | 2009-11-30 |
| 3980 | 2009-12-22 | 1,158,280,867 | 20,000 | 83.3030 | 1,390,443,455 | 2009-11-30 |
| 3981 | 2009-12-21 | 1,158,260,867 | 15,000 | 83.3015 | 1,390,443,455 | 2009-11-30 |
| 3982 | 2009-12-18 | 1,158,245,867 | -18,750 | 83.3005 | 1,390,443,455 | 2009-11-30 |
| 3983 | 2009-12-17 | 1,158,264,617 | -580,000 | 83.3018 | 1,390,443,455 | 2009-11-30 |
| 3984 | 2009-12-16 | 1,158,844,617 | -628,000 | 83.3435 | 1,390,443,455 | 2009-11-30 |
| 3985 | 2009-12-15 | 1,159,472,617 | -1,090,000 | 83.3887 | 1,390,443,455 | 2009-11-30 |
| 3986 | 2009-12-14 | 1,160,562,617 | 656,500 | 83.4671 | 1,390,443,455 | 2009-11-30 |
| 3987 | 2009-12-11 | 1,159,906,117 | -1,010,000 | 83.4199 | 1,390,443,455 | 2009-11-30 |
| 3988 | 2009-12-10 | 1,160,916,117 | -4,360,000 | 83.4925 | 1,390,443,455 | 2009-11-30 |
| 3989 | 2009-12-09 | 1,165,276,117 | -5,640,000 | 83.8061 | 1,390,443,455 | 2009-11-30 |
| 3990 | 2009-12-08 | 1,170,916,117 | -260,000 | 84.2117 | 1,390,443,455 | 2009-11-30 |
| 3991 | 2009-12-07 | 1,171,176,117 | 3,930,000 | 84.2304 | 1,390,443,455 | 2009-11-30 |
| 3992 | 2009-12-04 | 1,167,246,117 | 40,000 | 83.9478 | 1,390,443,455 | 2009-11-30 |
| 3993 | 2009-12-03 | 1,167,206,117 | 270,000 | 83.9449 | 1,390,443,455 | 2009-11-30 |
| 3994 | 2009-12-02 | 1,166,936,117 | 750,000 | 83.9255 | 1,390,443,455 | 2009-11-30 |
| 3995 | 2009-12-01 | 1,166,186,117 | -160,000 | 83.8715 | 1,390,443,455 | 2009-11-30 |
| 3996 | 2009-11-30 | 1,166,346,117 | -450,000 | 83.8830 | 1,390,443,455 | 2009-11-30 |
| 3997 | 2009-11-27 | 1,166,796,117 | 440,000 | 83.9154 | 1,390,443,455 | 2009-10-31 |
| 3998 | 2009-11-26 | 1,166,356,117 | -3,075,000 | 83.8838 | 1,390,443,455 | 2009-10-31 |
| 3999 | 2009-11-25 | 1,169,431,117 | -1,190,000 | 84.1049 | 1,390,443,455 | 2009-10-31 |
| 4000 | 2009-11-24 | 1,170,621,117 | 300,000 | 84.1905 | 1,390,443,455 | 2009-10-31 |
| 4001 | 2009-11-23 | 1,170,321,117 | 180,000 | 84.1689 | 1,390,443,455 | 2009-10-31 |
| 4002 | 2009-11-20 | 1,170,141,117 | 220,000 | 84.1560 | 1,390,443,455 | 2009-10-31 |
| 4003 | 2009-11-19 | 1,169,921,117 | 510,000 | 84.1401 | 1,390,443,455 | 2009-10-31 |
| 4004 | 2009-11-18 | 1,169,411,117 | -570,000 | 84.1035 | 1,390,443,455 | 2009-10-31 |
| 4005 | 2009-11-17 | 1,169,981,117 | -4,420,000 | 84.1445 | 1,390,443,455 | 2009-10-31 |
| 4006 | 2009-11-16 | 1,174,401,117 | 0 | 84.4623 | 1,390,443,455 | 2009-10-31 |
| 4007 | 2009-11-13 | 1,174,401,117 | -200,000 | 84.4623 | 1,390,443,455 | 2009-10-31 |
| 4008 | 2009-11-12 | 1,174,601,117 | -237,500 | 84.4767 | 1,390,443,455 | 2009-10-31 |
| 4009 | 2009-11-11 | 1,174,838,617 | -890,000 | 84.4938 | 1,390,443,455 | 2009-10-31 |
| 4010 | 2009-11-10 | 1,175,728,617 | -940,000 | 84.5578 | 1,390,443,455 | 2009-10-31 |
| 4011 | 2009-11-09 | 1,176,668,617 | -1,100,000 | 84.6254 | 1,390,443,455 | 2009-10-31 |
| 4012 | 2009-11-06 | 1,177,768,617 | -620,000 | 84.7045 | 1,390,443,455 | 2009-10-31 |
| 4013 | 2009-11-05 | 1,178,388,617 | -70,000 | 84.7491 | 1,390,443,455 | 2009-10-31 |
| 4014 | 2009-11-04 | 1,178,458,617 | 972,500 | 84.7542 | 1,390,443,455 | 2009-10-31 |
| 4015 | 2009-11-03 | 1,177,486,117 | 80,000 | 84.6842 | 1,390,443,455 | 2009-10-31 |
| 4016 | 2009-11-02 | 1,177,406,117 | 250,000 | 84.6785 | 1,390,443,455 | 2009-10-31 |
| 4017 | 2009-10-30 | 1,177,156,117 | 770,000 | 84.6605 | 1,390,443,455 | 2009-09-30 |
| 4018 | 2009-10-29 | 1,176,386,117 | -736,000 | 84.6051 | 1,390,443,455 | 2009-09-30 |
| 4019 | 2009-10-28 | 1,177,122,117 | -777,500 | 84.6580 | 1,390,443,455 | 2009-09-30 |
| 4020 | 2009-10-27 | 1,177,899,617 | -1,228,500 | 84.7140 | 1,390,443,455 | 2009-09-30 |
| 4021 | 2009-10-23 | 1,179,128,117 | 50,000 | 84.8023 | 1,390,443,455 | 2009-09-30 |
| 4022 | 2009-10-22 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4023 | 2009-10-21 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4024 | 2009-10-20 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4025 | 2009-10-19 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4026 | 2009-10-16 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4027 | 2009-10-15 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4028 | 2009-10-14 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4029 | 2009-10-13 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4030 | 2009-10-12 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4031 | 2009-10-09 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4032 | 2009-10-08 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4033 | 2009-10-07 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4034 | 2009-10-06 | 1,179,078,117 | 0 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4035 | 2009-10-05 | 1,179,078,117 | 50,000,000 | 84.7987 | 1,390,443,455 | 2009-09-30 |
| 4036 | 2009-10-02 | 1,129,078,117 | 50,000,000 | 81.2027 | 1,390,443,455 | 2009-09-30 |
| 4037 | 2009-09-30 | 1,079,078,117 | 50,000,000 | 77.6068 | 1,390,443,455 | 2009-09-30 |
| 4038 | 2009-09-29 | 1,029,078,117 | -5,630,000 | 74.0108 | 1,390,443,455 | 2009-08-31 |
| 4039 | 2009-09-28 | 1,034,708,117 | -5,470,000 | 74.4157 | 1,390,443,455 | 2009-08-31 |
| 4040 | 2009-09-25 | 1,040,178,117 | -5,050,000 | 74.8091 | 1,390,443,455 | 2009-08-31 |
| 4041 | 2009-09-24 | 1,045,228,117 | -3,920,000 | 75.1723 | 1,390,443,455 | 2009-08-31 |
| 4042 | 2009-09-23 | 1,049,148,117 | -500,000 | 75.4542 | 1,390,443,455 | 2009-08-31 |
| 4043 | 2009-09-22 | 1,049,648,117 | -1,880,000 | 75.4902 | 1,390,443,455 | 2009-08-31 |
| 4044 | 2009-09-21 | 1,051,528,117 | -120,000 | 75.6254 | 1,390,443,455 | 2009-08-31 |
| 4045 | 2009-09-18 | 1,051,648,117 | 321,250 | 75.6340 | 1,390,443,455 | 2009-08-31 |
| 4046 | 2009-09-17 | 1,051,326,867 | 0 | 75.6109 | 1,390,443,455 | 2009-08-31 |
| 4047 | 2009-09-16 | 1,051,326,867 | -450,000 | 75.6109 | 1,390,443,455 | 2009-08-31 |
| 4048 | 2009-09-15 | 1,051,776,867 | -490,000 | 75.6433 | 1,390,443,455 | 2009-08-31 |
| 4049 | 2009-09-14 | 1,052,266,867 | 170,000 | 75.6785 | 1,390,443,455 | 2009-08-31 |
| 4050 | 2009-09-11 | 1,052,096,867 | -120,000 | 75.6663 | 1,390,443,455 | 2009-08-31 |
| 4051 | 2009-09-10 | 1,052,216,867 | -360,000 | 75.6749 | 1,390,443,455 | 2009-08-31 |
| 4052 | 2009-09-09 | 1,052,576,867 | -250,000 | 75.7008 | 1,390,443,455 | 2009-08-31 |
| 4053 | 2009-09-08 | 1,052,826,867 | -60,000 | 75.7188 | 1,390,443,455 | 2009-08-31 |
| 4054 | 2009-09-07 | 1,052,886,867 | 40,000 | 75.7231 | 1,390,443,455 | 2009-08-31 |
| 4055 | 2009-09-04 | 1,052,846,867 | -180,000 | 75.7202 | 1,390,443,455 | 2009-08-31 |
| 4056 | 2009-09-03 | 1,053,026,867 | -100,000 | 75.7332 | 1,390,443,455 | 2009-08-31 |
| 4057 | 2009-09-02 | 1,053,126,867 | 300,000 | 75.7404 | 1,390,443,455 | 2009-08-31 |
| 4058 | 2009-09-01 | 1,052,826,867 | 670,000 | 75.7188 | 1,390,443,455 | 2009-08-31 |
| 4059 | 2009-08-31 | 1,052,156,867 | 620,000 | 75.6706 | 1,390,443,455 | 2009-08-31 |
| 4060 | 2009-08-28 | 1,051,536,867 | 0 | 75.6260 | 1,390,443,455 | 2009-07-31 |
| 4061 | 2009-08-27 | 1,051,536,867 | -50,000 | 75.6260 | 1,390,443,455 | 2009-07-31 |
| 4062 | 2009-08-26 | 1,051,586,867 | 30,000 | 75.6296 | 1,390,443,455 | 2009-07-31 |
| 4063 | 2009-08-25 | 1,051,556,867 | -130,000 | 75.6274 | 1,390,443,455 | 2009-07-31 |
| 4064 | 2009-08-24 | 1,051,686,867 | 20,000 | 75.6368 | 1,390,443,455 | 2009-07-31 |
| 4065 | 2009-08-21 | 1,051,666,867 | -560,000 | 75.6354 | 1,390,443,455 | 2009-07-31 |
| 4066 | 2009-08-20 | 1,052,226,867 | -150,000 | 75.6756 | 1,390,443,455 | 2009-07-31 |
| 4067 | 2009-08-19 | 1,052,376,867 | -740,000 | 75.6864 | 1,390,443,455 | 2009-07-31 |
| 4068 | 2009-08-18 | 1,053,116,867 | 200,750 | 75.7396 | 1,390,443,455 | 2009-07-31 |
| 4069 | 2009-08-17 | 1,052,916,117 | -20,000 | 75.7252 | 1,390,443,455 | 2009-07-31 |
| 4070 | 2009-08-14 | 1,052,936,117 | -60,000 | 75.7266 | 1,390,443,455 | 2009-07-31 |
| 4071 | 2009-08-13 | 1,052,996,117 | -1,340,000 | 75.7310 | 1,390,443,455 | 2009-07-31 |
| 4072 | 2009-08-12 | 1,054,336,117 | -1,560,000 | 75.8273 | 1,390,443,455 | 2009-07-31 |
| 4073 | 2009-08-11 | 1,055,896,117 | -240,000 | 75.9395 | 1,390,443,455 | 2009-07-31 |
| 4074 | 2009-08-10 | 1,056,136,117 | -383,000 | 75.9568 | 1,390,443,455 | 2009-07-31 |
| 4075 | 2009-08-07 | 1,056,519,117 | -200,000 | 75.9843 | 1,390,443,455 | 2009-07-31 |
| 4076 | 2009-08-06 | 1,056,719,117 | 1,840,000 | 75.9987 | 1,390,443,455 | 2009-07-31 |
| 4077 | 2009-08-05 | 1,054,879,117 | -30,000 | 75.8664 | 1,390,443,455 | 2009-07-31 |
| 4078 | 2009-08-04 | 1,054,909,117 | -980,000 | 75.8685 | 1,390,443,455 | 2009-07-31 |
| 4079 | 2009-08-03 | 1,055,889,117 | -1,588,500 | 75.9390 | 1,390,443,455 | 2009-07-31 |
| 4080 | 2009-07-31 | 1,057,477,617 | -160,000 | 76.0533 | 1,390,443,455 | 2009-07-31 |
| 4081 | 2009-07-30 | 1,057,637,617 | 590,000 | 76.0648 | 1,390,443,455 | 2009-06-30 |
| 4082 | 2009-07-29 | 1,057,047,617 | -240,000 | 76.0223 | 1,390,443,455 | 2009-06-30 |
| 4083 | 2009-07-28 | 1,057,287,617 | -710,000 | 76.0396 | 1,390,443,455 | 2009-06-30 |
| 4084 | 2009-07-27 | 1,057,997,617 | -1,047,500 | 76.0907 | 1,390,443,455 | 2009-06-30 |
| 4085 | 2009-07-24 | 1,059,045,117 | -257,500 | 76.1660 | 1,390,443,455 | 2009-06-30 |
| 4086 | 2009-07-23 | 1,059,302,617 | 190,000 | 76.1845 | 1,390,443,455 | 2009-06-30 |
| 4087 | 2009-07-22 | 1,059,112,617 | -590,000 | 76.1709 | 1,390,443,455 | 2009-06-30 |
| 4088 | 2009-07-21 | 1,059,702,617 | -270,000 | 76.2133 | 1,390,443,455 | 2009-06-30 |
| 4089 | 2009-07-20 | 1,059,972,617 | -302,000 | 76.2327 | 1,390,443,455 | 2009-06-30 |
| 4090 | 2009-07-17 | 1,060,274,617 | -10,000 | 76.2544 | 1,390,443,455 | 2009-06-30 |
| 4091 | 2009-07-16 | 1,060,284,617 | -70,000 | 76.2551 | 1,390,443,455 | 2009-06-30 |
| 4092 | 2009-07-15 | 1,060,354,617 | -380,000 | 76.2602 | 1,390,443,455 | 2009-06-30 |
| 4093 | 2009-07-14 | 1,060,734,617 | 110,000 | 76.2875 | 1,390,443,455 | 2009-06-30 |
| 4094 | 2009-07-13 | 1,060,624,617 | -110,000 | 76.2796 | 1,390,443,455 | 2009-06-30 |
| 4095 | 2009-07-10 | 1,060,734,617 | 250,000 | 76.2875 | 1,390,443,455 | 2009-06-30 |
| 4096 | 2009-07-09 | 1,060,484,617 | 470,000 | 76.2695 | 1,390,443,455 | 2009-06-30 |
| 4097 | 2009-07-08 | 1,060,014,617 | 2,120,000 | 76.2357 | 1,390,443,455 | 2009-06-30 |
| 4098 | 2009-07-07 | 1,057,894,617 | -197,000 | 76.0833 | 1,390,443,455 | 2009-06-30 |
| 4099 | 2009-07-06 | 1,058,091,617 | 60,000 | 76.0974 | 1,390,443,455 | 2009-06-30 |
| 4100 | 2009-07-03 | 1,058,031,617 | 1,120,000 | 76.0931 | 1,390,443,455 | 2009-06-30 |
| 4101 | 2009-07-02 | 1,056,911,617 | 1,555,510 | 76.0126 | 1,390,443,455 | 2009-06-30 |
| 4102 | 2009-06-30 | 1,055,356,107 | 2,540,000 | 75.9007 | 1,390,443,455 | 2009-06-30 |
| 4103 | 2009-06-29 | 1,052,816,107 | -270,000 | 75.7180 | 1,390,443,455 | 2009-05-31 |
| 4104 | 2009-06-26 | 1,053,086,107 | -780,000 | 75.7374 | 1,390,443,455 | 2009-05-31 |
| 4105 | 2009-06-25 | 1,053,866,107 | -200,000 | 75.7935 | 1,390,443,455 | 2009-05-31 |
| 4106 | 2009-06-24 | 1,054,066,107 | -1,045,510 | 75.8079 | 1,390,443,455 | 2009-05-31 |
| 4107 | 2009-06-23 | 1,055,111,617 | -824,000 | 75.8831 | 1,390,443,455 | 2009-05-31 |
| 4108 | 2009-06-22 | 1,055,935,617 | 0 | 75.9424 | 1,390,443,455 | 2009-05-31 |
| 4109 | 2009-06-19 | 1,055,935,617 | -870,000 | 75.9424 | 1,390,443,455 | 2009-05-31 |
| 4110 | 2009-06-18 | 1,056,805,617 | -490,000 | 76.0049 | 1,390,443,455 | 2009-05-31 |
| 4111 | 2009-06-17 | 1,057,295,617 | -1,070,000 | 76.0402 | 1,390,443,455 | 2009-05-31 |
| 4112 | 2009-06-16 | 1,058,365,617 | 100,000 | 76.1171 | 1,390,443,455 | 2009-05-31 |
| 4113 | 2009-06-15 | 1,058,265,617 | -2,131,000 | 76.1099 | 1,390,443,455 | 2009-05-31 |
| 4114 | 2009-06-12 | 1,060,396,617 | 890,000 | 76.2632 | 1,390,443,455 | 2009-05-31 |
| 4115 | 2009-06-11 | 1,059,506,617 | 930,000 | 76.1992 | 1,390,443,455 | 2009-05-31 |
| 4116 | 2009-06-10 | 1,058,576,617 | -1,800,000 | 76.1323 | 1,390,443,455 | 2009-05-31 |
| 4117 | 2009-06-09 | 1,060,376,617 | -390,000 | 76.2618 | 1,390,443,455 | 2009-05-31 |
| 4118 | 2009-06-08 | 1,060,766,617 | -370,000 | 76.2898 | 1,390,443,455 | 2009-05-31 |
| 4119 | 2009-06-05 | 1,061,136,617 | -399,000 | 76.3164 | 1,390,443,455 | 2009-05-31 |
| 4120 | 2009-06-04 | 1,061,535,617 | -590,000 | 76.3451 | 1,390,443,455 | 2009-05-31 |
| 4121 | 2009-06-03 | 1,062,125,617 | -520,000 | 76.3875 | 1,390,443,455 | 2009-05-31 |
| 4122 | 2009-06-02 | 1,062,645,617 | 0 | 76.4249 | 1,390,443,455 | 2009-05-31 |
| 4123 | 2009-06-01 | 1,062,645,617 | 330,000 | 76.4249 | 1,390,443,455 | 2009-05-31 |
| 4124 | 2009-05-29 | 1,062,315,617 | 0 | 76.4012 | 1,390,443,455 | 2009-04-30 |
| 4125 | 2009-05-27 | 1,062,315,617 | 0 | 76.4012 | 1,390,443,455 | 2009-04-30 |
| 4126 | 2009-05-26 | 1,062,315,617 | 250,000 | 76.4012 | 1,390,443,455 | 2009-04-30 |
| 4127 | 2009-05-25 | 1,062,065,617 | -20,000 | 76.3832 | 1,390,443,455 | 2009-04-30 |
| 4128 | 2009-05-22 | 1,062,085,617 | 6,660,000 | 76.3847 | 1,390,443,455 | 2009-04-30 |
| 4129 | 2009-05-21 | 1,055,425,617 | -400,000 | 75.9057 | 1,390,443,455 | 2009-04-30 |
| 4130 | 2009-05-20 | 1,055,825,617 | -384,150 | 75.9345 | 1,390,443,455 | 2009-04-30 |
| 4131 | 2009-05-19 | 1,056,209,767 | -1,400,000 | 75.9621 | 1,390,443,455 | 2009-04-30 |
| 4132 | 2009-05-18 | 1,057,609,767 | 1,381,000 | 76.0628 | 1,390,443,455 | 2009-04-30 |
| 4133 | 2009-05-15 | 1,056,228,767 | -1,820,000 | 75.9634 | 1,390,443,455 | 2009-04-30 |
| 4134 | 2009-05-14 | 1,058,048,767 | -860,000 | 76.0943 | 1,390,443,455 | 2009-04-30 |
| 4135 | 2009-05-13 | 1,058,908,767 | -2,116,500 | 76.1562 | 1,390,443,455 | 2009-04-30 |
| 4136 | 2009-05-12 | 1,061,025,267 | -674,000 | 76.3084 | 1,390,443,455 | 2009-04-30 |
| 4137 | 2009-05-11 | 1,061,699,267 | -1,100,000 | 76.3569 | 1,390,443,455 | 2009-04-30 |
| 4138 | 2009-05-08 | 1,062,799,267 | 120,000 | 76.4360 | 1,390,443,455 | 2009-04-30 |
| 4139 | 2009-05-07 | 1,062,679,267 | 80,000 | 76.4274 | 1,390,443,455 | 2009-04-30 |
| 4140 | 2009-05-06 | 1,062,599,267 | -220,000 | 76.4216 | 1,390,443,455 | 2009-04-30 |
| 4141 | 2009-05-05 | 1,062,819,267 | 200,000 | 76.4374 | 1,390,443,455 | 2009-04-30 |
| 4142 | 2009-05-04 | 1,062,619,267 | -320,000 | 76.4230 | 1,390,443,455 | 2009-04-30 |
| 4143 | 2009-04-30 | 1,062,939,267 | 190,000 | 76.4461 | 1,390,443,455 | 2009-04-30 |
| 4144 | 2009-04-29 | 1,062,749,267 | 180,000 | 76.4324 | 1,390,443,455 | 2009-03-31 |
| 4145 | 2009-04-28 | 1,062,569,267 | 180,000 | 76.4195 | 1,390,443,455 | 2009-03-31 |
| 4146 | 2009-04-27 | 1,062,389,267 | -230,000 | 76.4065 | 1,390,443,455 | 2009-03-31 |
| 4147 | 2009-04-24 | 1,062,619,267 | 220,000 | 76.4230 | 1,390,443,455 | 2009-03-31 |
| 4148 | 2009-04-23 | 1,062,399,267 | 40,000 | 76.4072 | 1,390,443,455 | 2009-03-31 |
| 4149 | 2009-04-22 | 1,062,359,267 | -730,000 | 76.4043 | 1,390,443,455 | 2009-03-31 |
| 4150 | 2009-04-21 | 1,063,089,267 | 90,500 | 76.4569 | 1,390,443,455 | 2009-03-31 |
| 4151 | 2009-04-20 | 1,062,998,767 | 1,210,000 | 76.4503 | 1,390,443,455 | 2009-03-31 |
| 4152 | 2009-04-17 | 1,061,788,767 | 1,750,000 | 76.3633 | 1,390,443,455 | 2009-03-31 |
| 4153 | 2009-04-16 | 1,060,038,767 | -650,000 | 76.2375 | 1,390,443,455 | 2009-03-31 |
| 4154 | 2009-04-15 | 1,060,688,767 | -159,000 | 76.2842 | 1,390,443,455 | 2009-03-31 |
| 4155 | 2009-04-14 | 1,060,847,767 | 150,000 | 76.2956 | 1,390,443,455 | 2009-03-31 |
| 4156 | 2009-04-09 | 1,060,697,767 | 490,000 | 76.2849 | 1,390,443,455 | 2009-03-31 |
| 4157 | 2009-04-08 | 1,060,207,767 | 480,000 | 76.2496 | 1,390,443,455 | 2009-03-31 |
| 4158 | 2009-04-07 | 1,059,727,767 | 0 | 76.2151 | 1,390,443,455 | 2009-03-31 |
| 4159 | 2009-04-06 | 1,059,727,767 | 230,000 | 76.2151 | 1,390,443,455 | 2009-03-31 |
| 4160 | 2009-04-03 | 1,059,497,767 | 40,000 | 76.1986 | 1,390,443,455 | 2009-03-31 |
| 4161 | 2009-04-02 | 1,059,457,767 | -20,000 | 76.1957 | 1,390,443,455 | 2009-03-31 |
| 4162 | 2009-04-01 | 1,059,477,767 | -50,000 | 76.1971 | 1,390,443,455 | 2009-03-31 |
| 4163 | 2009-03-31 | 1,059,527,767 | -100,000 | 76.2007 | 1,390,443,455 | 2009-03-31 |
| 4164 | 2009-03-30 | 1,059,627,767 | 170,000 | 76.2079 | 1,390,443,455 | 2009-02-28 |
| 4165 | 2009-03-27 | 1,059,457,767 | 650,000 | 76.1957 | 1,390,443,455 | 2009-02-28 |
| 4166 | 2009-03-26 | 1,058,807,767 | 2,860,000 | 76.1489 | 1,390,443,455 | 2009-02-28 |
| 4167 | 2009-03-25 | 1,055,947,767 | 780,000 | 75.9432 | 1,390,443,455 | 2009-02-28 |
| 4168 | 2009-03-24 | 1,055,167,767 | 670,000 | 75.8871 | 1,390,443,455 | 2009-02-28 |
| 4169 | 2009-03-23 | 1,054,497,767 | -150,000 | 75.8390 | 1,390,443,455 | 2009-02-28 |
| 4170 | 2009-03-20 | 1,054,647,767 | 810,000 | 75.8497 | 1,390,443,455 | 2009-02-28 |
| 4171 | 2009-03-19 | 1,053,837,767 | 2,190,000 | 75.7915 | 1,390,443,455 | 2009-02-28 |
| 4172 | 2009-03-18 | 1,051,647,767 | 380,000 | 75.6340 | 1,390,443,455 | 2009-02-28 |
| 4173 | 2009-03-17 | 1,051,267,767 | 260,000 | 75.6067 | 1,390,443,455 | 2009-02-28 |
| 4174 | 2009-03-16 | 1,051,007,767 | 810,000 | 75.5880 | 1,390,443,455 | 2009-02-28 |
| 4175 | 2009-03-13 | 1,050,197,767 | -1,300,000 | 75.5297 | 1,390,443,455 | 2009-02-28 |
| 4176 | 2009-03-12 | 1,051,497,767 | 40,000 | 75.6232 | 1,390,443,455 | 2009-02-28 |
| 4177 | 2009-03-11 | 1,051,457,767 | -100,000 | 75.6203 | 1,390,443,455 | 2009-02-28 |
| 4178 | 2009-03-10 | 1,051,557,767 | 510,000 | 75.6275 | 1,390,443,455 | 2009-02-28 |
| 4179 | 2009-03-09 | 1,051,047,767 | 201,050 | 75.5908 | 1,390,443,455 | 2009-02-28 |
| 4180 | 2009-03-06 | 1,050,846,717 | 310,000 | 75.5764 | 1,390,443,455 | 2009-02-28 |
| 4181 | 2009-03-05 | 1,050,536,717 | 260,000 | 75.5541 | 1,390,443,455 | 2009-02-28 |
| 4182 | 2009-03-04 | 1,050,276,717 | 180,000 | 75.5354 | 1,390,443,455 | 2009-02-28 |
| 4183 | 2009-03-03 | 1,050,096,717 | -130,000 | 75.5224 | 1,390,443,455 | 2009-02-28 |
| 4184 | 2009-03-02 | 1,050,226,717 | -60,000 | 75.5318 | 1,390,443,455 | 2009-02-28 |
| 4185 | 2009-02-27 | 1,050,286,717 | -210,000 | 75.5361 | 1,390,443,455 | 2009-01-31 |
| 4186 | 2009-02-26 | 1,050,496,717 | -110,000 | 75.5512 | 1,390,443,455 | 2009-01-31 |
| 4187 | 2009-02-25 | 1,050,606,717 | 0 | 75.5591 | 1,390,443,455 | 2009-01-31 |
| 4188 | 2009-02-24 | 1,050,606,717 | -10,000 | 75.5591 | 1,390,443,455 | 2009-01-31 |
| 4189 | 2009-02-23 | 1,050,616,717 | 190,000 | 75.5598 | 1,390,443,455 | 2009-01-31 |
| 4190 | 2009-02-20 | 1,050,426,717 | -290,000 | 75.5462 | 1,390,443,455 | 2009-01-31 |
| 4191 | 2009-02-19 | 1,050,716,717 | 280,000 | 75.5670 | 1,390,443,455 | 2009-01-31 |
| 4192 | 2009-02-18 | 1,050,436,717 | -960,000 | 75.5469 | 1,390,443,455 | 2009-01-31 |
| 4193 | 2009-02-17 | 1,051,396,717 | -500,000 | 75.6159 | 1,390,443,455 | 2009-01-31 |
| 4194 | 2009-02-16 | 1,051,896,717 | 1,300,000 | 75.6519 | 1,390,443,455 | 2009-01-31 |
| 4195 | 2009-02-13 | 1,050,596,717 | 2,380,000 | 75.5584 | 1,390,443,455 | 2009-01-31 |
| 4196 | 2009-02-12 | 1,048,216,717 | -230,000 | 75.3872 | 1,390,443,455 | 2009-01-31 |
| 4197 | 2009-02-11 | 1,048,446,717 | 610,000 | 75.4038 | 1,390,443,455 | 2009-01-31 |
| 4198 | 2009-02-10 | 1,047,836,717 | 200,000 | 75.3599 | 1,390,443,455 | 2009-01-31 |
| 4199 | 2009-02-09 | 1,047,636,717 | -300,000 | 75.3455 | 1,390,443,455 | 2009-01-31 |
| 4200 | 2009-02-06 | 1,047,936,717 | 0 | 75.3671 | 1,390,443,455 | 2009-01-31 |
| 4201 | 2009-02-05 | 1,047,936,717 | -130,000 | 75.3671 | 1,390,443,455 | 2009-01-31 |
| 4202 | 2009-02-04 | 1,048,066,717 | 10,000 | 75.3764 | 1,390,443,455 | 2009-01-31 |
| 4203 | 2009-02-03 | 1,048,056,717 | 0 | 75.3757 | 1,390,443,455 | 2009-01-31 |
| 4204 | 2009-02-02 | 1,048,056,717 | 0 | 75.3757 | 1,390,443,455 | 2009-01-31 |
| 4205 | 2009-01-30 | 1,048,056,717 | 50,000 | 75.3757 | 1,390,443,455 | 2008-12-31 |
| 4206 | 2009-01-29 | 1,048,006,717 | 0 | 75.3721 | 1,390,443,455 | 2008-12-31 |
| 4207 | 2009-01-23 | 1,048,006,717 | 0 | 75.3721 | 1,390,443,455 | 2008-12-31 |
| 4208 | 2009-01-22 | 1,048,006,717 | 100,000 | 75.3721 | 1,390,443,455 | 2008-12-31 |
| 4209 | 2009-01-21 | 1,047,906,717 | -120,000 | 75.3649 | 1,390,443,455 | 2008-12-31 |
| 4210 | 2009-01-20 | 1,048,026,717 | -190,000 | 75.3736 | 1,390,443,455 | 2008-12-31 |
| 4211 | 2009-01-19 | 1,048,216,717 | -10,000 | 75.3872 | 1,390,443,455 | 2008-12-31 |
| 4212 | 2009-01-16 | 1,048,226,717 | 0 | 75.3879 | 1,390,443,455 | 2008-12-31 |
| 4213 | 2009-01-15 | 1,048,226,717 | 1,140,000 | 75.3879 | 1,390,443,455 | 2008-12-31 |
| 4214 | 2009-01-14 | 1,047,086,717 | 1,600,000 | 75.3060 | 1,390,443,455 | 2008-12-31 |
| 4215 | 2009-01-13 | 1,045,486,717 | 160,000 | 75.1909 | 1,390,443,455 | 2008-12-31 |
| 4216 | 2009-01-12 | 1,045,326,717 | 760,000 | 75.1794 | 1,390,443,455 | 2008-12-31 |
| 4217 | 2009-01-09 | 1,044,566,717 | -70,000 | 75.1247 | 1,390,443,455 | 2008-12-31 |
| 4218 | 2009-01-08 | 1,044,636,717 | 540,000 | 75.1298 | 1,390,443,455 | 2008-12-31 |
| 4219 | 2009-01-07 | 1,044,096,717 | 440,000 | 75.0909 | 1,390,443,455 | 2008-12-31 |
| 4220 | 2009-01-06 | 1,043,656,717 | 160,000 | 75.0593 | 1,390,443,455 | 2008-12-31 |
| 4221 | 2009-01-05 | 1,043,496,717 | 530,000 | 75.0478 | 1,390,443,455 | 2008-12-31 |
| 4222 | 2009-01-02 | 1,042,966,717 | 450,000 | 75.0096 | 1,390,443,455 | 2008-12-31 |
| 4223 | 2008-12-30 | 1,042,516,717 | -170,000 | 74.9773 | 1,390,443,455 | 2008-11-30 |
| 4224 | 2008-12-29 | 1,042,686,717 | -90,000 | 74.9895 | 1,390,443,455 | 2008-11-30 |
| 4225 | 2008-12-23 | 1,042,776,717 | -270,000 | 74.9960 | 1,390,443,455 | 2008-11-30 |
| 4226 | 2008-12-22 | 1,043,046,717 | 50,000 | 75.0154 | 1,390,443,455 | 2008-11-30 |
| 4227 | 2008-12-19 | 1,042,996,717 | -450,000 | 75.0118 | 1,390,443,455 | 2008-11-30 |
| 4228 | 2008-12-18 | 1,043,446,717 | 0 | 75.0442 | 1,390,443,455 | 2008-11-30 |
| 4229 | 2008-12-17 | 1,043,446,717 | -310,000 | 75.0442 | 1,390,443,455 | 2008-11-30 |
| 4230 | 2008-12-16 | 1,043,756,717 | -120,000 | 75.0665 | 1,390,443,455 | 2008-11-30 |
| 4231 | 2008-12-15 | 1,043,876,717 | -100,000 | 75.0751 | 1,390,443,455 | 2008-11-30 |
| 4232 | 2008-12-12 | 1,043,976,717 | 12,968,000 | 75.0823 | 1,390,443,455 | 2008-11-30 |
| 4233 | 2008-12-11 | 1,031,008,717 | 50,000 | 74.1496 | 1,390,443,455 | 2008-11-30 |
| 4234 | 2008-12-10 | 1,030,958,717 | 230,000 | 74.1460 | 1,390,443,455 | 2008-11-30 |
| 4235 | 2008-12-09 | 1,030,728,717 | -5,798,000 | 74.1295 | 1,390,443,455 | 2008-11-30 |
| 4236 | 2008-12-08 | 1,036,526,717 | 0 | 74.5465 | 1,390,443,455 | 2008-11-30 |
| 4237 | 2008-12-05 | 1,036,526,717 | 4,890,000 | 74.5465 | 1,390,443,455 | 2008-11-30 |
| 4238 | 2008-12-04 | 1,031,636,717 | -15,290,000 | 74.1948 | 1,390,443,455 | 2008-11-30 |
| 4239 | 2008-12-03 | 1,046,926,717 | 12,286,000 | 75.2944 | 1,390,443,455 | 2008-11-30 |
| 4240 | 2008-12-02 | 1,034,640,717 | -530,000 | 74.4108 | 1,390,443,455 | 2008-11-30 |
| 4241 | 2008-12-01 | 1,035,170,717 | -150,000 | 74.4490 | 1,390,443,455 | 2008-11-30 |
| 4242 | 2008-11-28 | 1,035,320,717 | -13,306,000 | 74.4597 | 1,390,443,455 | 2008-10-31 |
| 4243 | 2008-11-27 | 1,048,626,717 | -100,000 | 75.4167 | 1,390,443,455 | 2008-10-31 |
| 4244 | 2008-11-26 | 1,048,726,717 | 340,000 | 75.4239 | 1,390,443,455 | 2008-10-31 |
| 4245 | 2008-11-25 | 1,048,386,717 | -20,000 | 75.3994 | 1,390,443,455 | 2008-10-31 |
| 4246 | 2008-11-24 | 1,048,406,717 | 0 | 75.4009 | 1,390,443,455 | 2008-10-31 |
| 4247 | 2008-11-21 | 1,048,406,717 | 26,160,000 | 75.4009 | 1,390,443,455 | 2008-10-31 |
| 4248 | 2008-11-20 | 1,022,246,717 | 10,000 | 73.5195 | 1,390,443,455 | 2008-10-31 |
| 4249 | 2008-11-19 | 1,022,236,717 | -460,000 | 73.5188 | 1,390,443,455 | 2008-10-31 |
| 4250 | 2008-11-18 | 1,022,696,717 | -340,000 | 73.5518 | 1,390,443,455 | 2008-10-31 |
| 4251 | 2008-11-17 | 1,023,036,717 | 30,000 | 73.5763 | 1,390,443,455 | 2008-10-31 |
| 4252 | 2008-11-14 | 1,023,006,717 | -110,000 | 73.5741 | 1,390,443,455 | 2008-10-31 |
| 4253 | 2008-11-13 | 1,023,116,717 | -120,000 | 73.5820 | 1,390,443,455 | 2008-10-31 |
| 4254 | 2008-11-12 | 1,023,236,717 | -450,000 | 73.5907 | 1,390,443,455 | 2008-10-31 |
| 4255 | 2008-11-11 | 1,023,686,717 | -50,000 | 73.6230 | 1,390,443,455 | 2008-10-31 |
| 4256 | 2008-11-10 | 1,023,736,717 | 60,000 | 73.6266 | 1,390,443,455 | 2008-10-31 |
| 4257 | 2008-11-07 | 1,023,676,717 | 0 | 73.6223 | 1,390,443,455 | 2008-10-31 |
| 4258 | 2008-11-06 | 1,023,676,717 | 0 | 73.6223 | 1,390,443,455 | 2008-10-31 |
| 4259 | 2008-11-05 | 1,023,676,717 | -50,000 | 73.6223 | 1,390,443,455 | 2008-10-31 |
| 4260 | 2008-11-04 | 1,023,726,717 | 1,320,000 | 73.6259 | 1,390,443,455 | 2008-10-31 |
| 4261 | 2008-11-03 | 1,022,406,717 | 0 | 73.5310 | 1,390,443,455 | 2008-10-31 |
| 4262 | 2008-10-31 | 1,022,406,717 | -20,000 | 73.5310 | 1,390,443,455 | 2008-10-31 |
| 4263 | 2008-10-30 | 1,022,426,717 | 190,000 | 73.5324 | 1,390,443,455 | 2008-09-30 |
| 4264 | 2008-10-29 | 1,022,236,717 | 0 | 73.5188 | 1,390,443,455 | 2008-09-30 |
| 4265 | 2008-10-28 | 1,022,236,717 | 0 | 73.5188 | 1,390,443,455 | 2008-09-30 |
| 4266 | 2008-10-27 | 1,022,236,717 | 25,772 | 73.5188 | 1,390,443,455 | 2008-09-30 |
| 4267 | 2008-10-24 | 1,022,210,945 | 10,000 | 73.5169 | 1,390,443,455 | 2008-09-30 |
| 4268 | 2008-10-23 | 1,022,200,945 | -10,000 | 73.5162 | 1,390,443,455 | 2008-09-30 |
| 4269 | 2008-10-22 | 1,022,210,945 | 0 | 73.5169 | 1,390,443,455 | 2008-09-30 |
| 4270 | 2008-10-21 | 1,022,210,945 | -4,610,000 | 73.5169 | 1,390,443,455 | 2008-09-30 |
| 4271 | 2008-10-20 | 1,026,820,945 | -5,866,000 | 73.8485 | 1,390,443,455 | 2008-09-30 |
| 4272 | 2008-10-17 | 1,032,686,945 | -6,166,000 | 74.2703 | 1,390,443,455 | 2008-09-30 |
| 4273 | 2008-10-16 | 1,038,852,945 | -290,000 | 74.7138 | 1,390,443,455 | 2008-09-30 |
| 4274 | 2008-10-15 | 1,039,142,945 | -5,196,000 | 74.7346 | 1,390,443,455 | 2008-09-30 |
| 4275 | 2008-10-14 | 1,044,338,945 | -4,912,000 | 75.1083 | 1,390,443,455 | 2008-09-30 |
| 4276 | 2008-10-13 | 1,049,250,945 | -50,000 | 75.4616 | 1,390,443,455 | 2008-09-30 |
| 4277 | 2008-10-10 | 1,049,300,945 | -300,000 | 75.4652 | 1,390,443,455 | 2008-09-30 |
| 4278 | 2008-10-09 | 1,049,600,945 | -200,000 | 75.4868 | 1,390,443,455 | 2008-09-30 |
| 4279 | 2008-10-08 | 1,049,800,945 | 0 | 75.5012 | 1,390,443,455 | 2008-09-30 |
| 4280 | 2008-10-06 | 1,049,800,945 | 50,000 | 75.5012 | 1,390,443,455 | 2008-09-30 |
| 4281 | 2008-10-03 | 1,049,750,945 | 50,000 | 75.4976 | 1,390,443,455 | 2008-09-30 |
| 4282 | 2008-10-02 | 1,049,700,945 | 0 | 75.4940 | 1,390,443,455 | 2008-09-30 |
| 4283 | 2008-09-30 | 1,049,700,945 | -480,000 | 75.4940 | 1,390,443,455 | 2008-09-30 |
| 4284 | 2008-09-29 | 1,050,180,945 | 310,000 | 75.5285 | 1,390,443,455 | 2008-08-31 |
| 4285 | 2008-09-26 | 1,049,870,945 | 0 | 75.5062 | 1,390,443,455 | 2008-08-31 |
| 4286 | 2008-09-25 | 1,049,870,945 | -100,000 | 75.5062 | 1,390,443,455 | 2008-08-31 |
| 4287 | 2008-09-24 | 1,049,970,945 | 0 | 75.5134 | 1,390,443,455 | 2008-08-31 |
| 4288 | 2008-09-23 | 1,049,970,945 | -40,000 | 75.5134 | 1,390,443,455 | 2008-08-31 |
| 4289 | 2008-09-22 | 1,050,010,945 | -202,500 | 75.5163 | 1,390,443,455 | 2008-08-31 |
| 4290 | 2008-09-19 | 1,050,213,445 | 70,000 | 75.5308 | 1,390,443,455 | 2008-08-31 |
| 4291 | 2008-09-18 | 1,050,143,445 | 0 | 75.5258 | 1,390,443,455 | 2008-08-31 |
| 4292 | 2008-09-17 | 1,050,143,445 | 20,000 | 75.5258 | 1,390,443,455 | 2008-08-31 |
| 4293 | 2008-09-16 | 1,050,123,445 | 0 | 75.5244 | 1,390,443,455 | 2008-08-31 |
| 4294 | 2008-09-12 | 1,050,123,445 | -28,000 | 75.5244 | 1,390,443,455 | 2008-08-31 |
| 4295 | 2008-09-11 | 1,050,151,445 | 0 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4296 | 2008-09-10 | 1,050,151,445 | 80,000 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4297 | 2008-09-09 | 1,050,071,445 | -80,000 | 75.5206 | 1,390,443,455 | 2008-08-31 |
| 4298 | 2008-09-08 | 1,050,151,445 | 0 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4299 | 2008-09-05 | 1,050,151,445 | 0 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4300 | 2008-09-04 | 1,050,151,445 | 0 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4301 | 2008-09-03 | 1,050,151,445 | 0 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4302 | 2008-09-02 | 1,050,151,445 | 7,500 | 75.5264 | 1,390,443,455 | 2008-08-31 |
| 4303 | 2008-09-01 | 1,050,143,945 | -60,000 | 75.5258 | 1,390,443,455 | 2008-08-31 |
| 4304 | 2008-08-29 | 1,050,203,945 | 0 | 75.5301 | 1,390,443,455 | 2008-07-31 |
| 4305 | 2008-08-28 | 1,050,203,945 | 0 | 75.5301 | 1,390,443,455 | 2008-07-31 |
| 4306 | 2008-08-27 | 1,050,203,945 | 1,500 | 75.5301 | 1,390,443,455 | 2008-07-31 |
| 4307 | 2008-08-26 | 1,050,202,445 | 0 | 75.5300 | 1,390,443,455 | 2008-07-31 |
| 4308 | 2008-08-25 | 1,050,202,445 | 0 | 75.5300 | 1,390,443,455 | 2008-07-31 |
| 4309 | 2008-08-21 | 1,050,202,445 | 0 | 75.5300 | 1,390,443,455 | 2008-07-31 |
| 4310 | 2008-08-20 | 1,050,202,445 | -20,000 | 75.5300 | 1,390,443,455 | 2008-07-31 |
| 4311 | 2008-08-19 | 1,050,222,445 | 500 | 75.5315 | 1,390,443,455 | 2008-07-31 |
| 4312 | 2008-08-18 | 1,050,221,945 | -60,000 | 75.5314 | 1,390,443,455 | 2008-07-31 |
| 4313 | 2008-08-15 | 1,050,281,945 | 90,000 | 75.5358 | 1,390,443,455 | 2008-07-31 |
| 4314 | 2008-08-14 | 1,050,191,945 | 300 | 75.5293 | 1,390,443,455 | 2008-07-31 |
| 4315 | 2008-08-13 | 1,050,191,645 | -70,000 | 75.5293 | 1,390,443,455 | 2008-07-31 |
| 4316 | 2008-08-12 | 1,050,261,645 | -40,000 | 75.5343 | 1,390,443,455 | 2008-07-31 |
| 4317 | 2008-08-11 | 1,050,301,645 | -150,000 | 75.5372 | 1,390,443,455 | 2008-07-31 |
| 4318 | 2008-08-08 | 1,050,451,645 | 0 | 75.5480 | 1,390,443,455 | 2008-07-31 |
| 4319 | 2008-08-07 | 1,050,451,645 | -30,000 | 75.5480 | 1,390,443,455 | 2008-07-31 |
| 4320 | 2008-08-05 | 1,050,481,645 | 0 | 75.5501 | 1,390,443,455 | 2008-07-31 |
| 4321 | 2008-08-04 | 1,050,481,645 | 0 | 75.5501 | 1,390,443,455 | 2008-07-31 |
| 4322 | 2008-08-01 | 1,050,481,645 | 10,000 | 75.5501 | 1,390,443,455 | 2008-07-31 |
| 4323 | 2008-07-31 | 1,050,471,645 | 0 | 75.5494 | 1,390,443,455 | 2008-07-31 |
| 4324 | 2008-07-30 | 1,050,471,645 | -10,000 | 75.5494 | 1,390,443,455 | 2008-06-30 |
| 4325 | 2008-07-29 | 1,050,481,645 | 2,500 | 75.5501 | 1,390,443,455 | 2008-06-30 |
| 4326 | 2008-07-28 | 1,050,479,145 | -487,500 | 75.5499 | 1,390,443,455 | 2008-06-30 |
| 4327 | 2008-07-25 | 1,050,966,645 | -370,000 | 75.5850 | 1,390,443,455 | 2008-06-30 |
| 4328 | 2008-07-24 | 1,051,336,645 | -56,500 | 75.6116 | 1,390,443,455 | 2008-06-30 |
| 4329 | 2008-07-23 | 1,051,393,145 | 130,000 | 75.6157 | 1,390,443,455 | 2008-06-30 |
| 4330 | 2008-07-22 | 1,051,263,145 | -470,000 | 75.6063 | 1,390,443,455 | 2008-06-30 |
| 4331 | 2008-07-21 | 1,051,733,145 | -480,000 | 75.6401 | 1,390,443,455 | 2008-06-30 |
| 4332 | 2008-07-18 | 1,052,213,145 | -2,170,000 | 75.6746 | 1,390,443,455 | 2008-06-30 |
| 4333 | 2008-07-17 | 1,054,383,145 | -70,000 | 75.8307 | 1,390,443,455 | 2008-06-30 |
| 4334 | 2008-07-16 | 1,054,453,145 | 32,500 | 75.8357 | 1,390,443,455 | 2008-06-30 |
| 4335 | 2008-07-15 | 1,054,420,645 | -75,000 | 75.8334 | 1,390,443,455 | 2008-06-30 |
| 4336 | 2008-07-14 | 1,054,495,645 | -50,000 | 75.8388 | 1,390,443,455 | 2008-06-30 |
| 4337 | 2008-07-11 | 1,054,545,645 | -5,000 | 75.8424 | 1,390,443,455 | 2008-06-30 |
| 4338 | 2008-07-10 | 1,054,550,645 | -400,000 | 75.8428 | 1,390,443,455 | 2008-06-30 |
| 4339 | 2008-07-09 | 1,054,950,645 | 40,000 | 75.8715 | 1,390,443,455 | 2008-06-30 |
| 4340 | 2008-07-08 | 1,054,910,645 | -980,000 | 75.8686 | 1,390,443,455 | 2008-06-30 |
| 4341 | 2008-07-07 | 1,055,890,645 | 0 | 75.9391 | 1,390,443,455 | 2008-06-30 |
| 4342 | 2008-07-04 | 1,055,890,645 | -60,000 | 75.9391 | 1,390,443,455 | 2008-06-30 |
| 4343 | 2008-07-03 | 1,055,950,645 | -30,025 | 75.9434 | 1,390,443,455 | 2008-06-30 |
| 4344 | 2008-07-02 | 1,055,980,670 | 0 | 75.9456 | 1,390,443,455 | 2008-06-30 |
| 4345 | 2008-06-30 | 1,055,980,670 | 0 | 75.9456 | 1,390,443,455 | 2008-06-30 |
| 4346 | 2008-06-27 | 1,055,980,670 | 0 | 75.9456 | 1,390,443,455 | 2008-05-31 |
| 4347 | 2008-06-26 | 1,055,980,670 | 110,000 | 75.9456 | 1,390,443,455 | 2008-05-31 |
| 4348 | 2008-06-25 | 1,055,870,670 | -30,000 | 75.9377 | 1,390,443,455 | 2008-05-31 |
| 4349 | 2008-06-24 | 1,055,900,670 | -80,000 | 75.9398 | 1,390,443,455 | 2008-05-31 |
| 4350 | 2008-06-23 | 1,055,980,670 | -1,560,000 | 75.9456 | 1,390,443,455 | 2008-05-31 |
| 4351 | 2008-06-20 | 1,057,540,670 | -360,000 | 76.0578 | 1,390,443,455 | 2008-05-31 |
| 4352 | 2008-06-19 | 1,057,900,670 | -330,000 | 76.0837 | 1,390,443,455 | 2008-05-31 |
| 4353 | 2008-06-18 | 1,058,230,670 | -1,020,000 | 76.1074 | 1,390,443,455 | 2008-05-31 |
| 4354 | 2008-06-17 | 1,059,250,670 | -920,000 | 76.1808 | 1,390,443,455 | 2008-05-31 |
| 4355 | 2008-06-16 | 1,060,170,670 | 0 | 76.2469 | 1,390,443,455 | 2008-05-31 |
| 4356 | 2008-06-13 | 1,060,170,670 | -330,000 | 76.2469 | 1,390,443,455 | 2008-05-31 |
| 4357 | 2008-06-12 | 1,060,500,670 | 390,750 | 76.2707 | 1,390,443,455 | 2008-05-31 |
| 4358 | 2008-06-11 | 1,060,109,920 | -230,000 | 76.2426 | 1,390,443,455 | 2008-05-31 |
| 4359 | 2008-06-10 | 1,060,339,920 | 140,000 | 76.2591 | 1,390,443,455 | 2008-05-31 |
| 4360 | 2008-06-06 | 1,060,199,920 | 0 | 76.2490 | 1,390,443,455 | 2008-05-31 |
| 4361 | 2008-06-05 | 1,060,199,920 | 190,000 | 76.2490 | 1,390,443,455 | 2008-05-31 |
| 4362 | 2008-06-04 | 1,060,009,920 | 10,000 | 76.2354 | 1,390,443,455 | 2008-05-31 |
| 4363 | 2008-06-03 | 1,059,999,920 | -310,000 | 76.2347 | 1,390,443,455 | 2008-05-31 |
| 4364 | 2008-06-02 | 1,060,309,920 | 7,640,000 | 76.2570 | 1,390,443,455 | 2008-05-31 |
| 4365 | 2008-05-30 | 1,052,669,920 | -270,000 | 75.7075 | 1,390,443,455 | 2008-04-30 |
| 4366 | 2008-05-29 | 1,052,939,920 | -10,000 | 75.7269 | 1,390,443,455 | 2008-04-30 |
| 4367 | 2008-05-28 | 1,052,949,920 | -130,000 | 75.7276 | 1,390,443,455 | 2008-04-30 |
| 4368 | 2008-05-27 | 1,053,079,920 | -100,000 | 75.7370 | 1,390,443,455 | 2008-04-30 |
| 4369 | 2008-05-26 | 1,053,179,920 | 440,000 | 75.7442 | 1,390,443,455 | 2008-04-30 |
| 4370 | 2008-05-23 | 1,052,739,920 | 0 | 75.7125 | 1,390,443,455 | 2008-04-30 |
| 4371 | 2008-05-22 | 1,052,739,920 | -30,000 | 75.7125 | 1,390,443,455 | 2008-04-30 |
| 4372 | 2008-05-21 | 1,052,769,920 | -100,000 | 75.7147 | 1,390,443,455 | 2008-04-30 |
| 4373 | 2008-05-20 | 1,052,869,920 | -199,000 | 75.7219 | 1,390,443,455 | 2008-04-30 |
| 4374 | 2008-05-19 | 1,053,068,920 | 10,000 | 75.7362 | 1,390,443,455 | 2008-04-30 |
| 4375 | 2008-05-16 | 1,053,058,920 | 280,000 | 75.7355 | 1,390,443,455 | 2008-04-30 |
| 4376 | 2008-05-15 | 1,052,778,920 | -410,000 | 75.7153 | 1,390,443,455 | 2008-04-30 |
| 4377 | 2008-05-14 | 1,053,188,920 | -190,000 | 75.7448 | 1,390,443,455 | 2008-04-30 |
| 4378 | 2008-05-13 | 1,053,378,920 | -50,000 | 75.7585 | 1,390,443,455 | 2008-04-30 |
| 4379 | 2008-05-09 | 1,053,428,920 | -589,796 | 75.7621 | 1,390,443,455 | 2008-04-30 |
| 4380 | 2008-05-08 | 1,054,018,716 | 0 | 75.8045 | 1,390,443,455 | 2008-04-30 |
| 4381 | 2008-05-07 | 1,054,018,716 | 0 | 75.8045 | 1,390,443,455 | 2008-04-30 |
| 4382 | 2008-05-06 | 1,054,018,716 | 2,900,000 | 75.8045 | 1,390,443,455 | 2008-04-30 |
| 4383 | 2008-05-05 | 1,051,118,716 | -290,000 | 75.5959 | 1,390,443,455 | 2008-04-30 |
| 4384 | 2008-05-02 | 1,051,408,716 | 20,000 | 75.6168 | 1,390,443,455 | 2008-04-30 |
| 4385 | 2008-04-30 | 1,051,388,716 | -165,000 | 75.6154 | 1,390,443,455 | 2008-04-30 |
| 4386 | 2008-04-29 | 1,051,553,716 | -210,000 | 75.6272 | 1,390,443,455 | 2008-03-31 |
| 4387 | 2008-04-28 | 1,051,763,716 | -140,000 | 75.6423 | 1,390,443,455 | 2008-03-31 |
| 4388 | 2008-04-25 | 1,051,903,716 | -290,000 | 75.6524 | 1,390,443,455 | 2008-03-31 |
| 4389 | 2008-04-24 | 1,052,193,716 | 60,000 | 75.6732 | 1,390,443,455 | 2008-03-31 |
| 4390 | 2008-04-23 | 1,052,133,716 | 0 | 75.6689 | 1,390,443,455 | 2008-03-31 |
| 4391 | 2008-04-22 | 1,052,133,716 | -1,290,000 | 75.6689 | 1,390,443,455 | 2008-03-31 |
| 4392 | 2008-04-21 | 1,053,423,716 | -180,000 | 75.7617 | 1,390,443,455 | 2008-03-31 |
| 4393 | 2008-04-18 | 1,053,603,716 | -150,000 | 75.7747 | 1,390,443,455 | 2008-03-31 |
| 4394 | 2008-04-17 | 1,053,753,716 | 50,000 | 75.7854 | 1,390,443,455 | 2008-03-31 |
| 4395 | 2008-04-16 | 1,053,703,716 | -170,000 | 75.7818 | 1,390,443,455 | 2008-03-31 |
| 4396 | 2008-04-15 | 1,053,873,716 | 60,000 | 75.7941 | 1,390,443,455 | 2008-03-31 |
| 4397 | 2008-04-14 | 1,053,813,716 | 0 | 75.7898 | 1,390,443,455 | 2008-03-31 |
| 4398 | 2008-04-11 | 1,053,813,716 | 150,000 | 75.7898 | 1,390,443,455 | 2008-03-31 |
| 4399 | 2008-04-10 | 1,053,663,716 | -650,000 | 75.7790 | 1,390,443,455 | 2008-03-31 |
| 4400 | 2008-04-09 | 1,054,313,716 | -970,000 | 75.8257 | 1,390,443,455 | 2008-03-31 |
| 4401 | 2008-04-08 | 1,055,283,716 | -415,000 | 75.8955 | 1,390,443,455 | 2008-03-31 |
| 4402 | 2008-04-07 | 1,055,698,716 | 0 | 75.9253 | 1,390,443,455 | 2008-03-31 |
| 4403 | 2008-04-03 | 1,055,698,716 | -120,000 | 75.9253 | 1,390,443,455 | 2008-03-31 |
| 4404 | 2008-04-02 | 1,055,818,716 | -130,000 | 75.9340 | 1,390,443,455 | 2008-03-31 |
| 4405 | 2008-04-01 | 1,055,948,716 | -290,000 | 75.9433 | 1,390,443,455 | 2008-03-31 |
| 4406 | 2008-03-31 | 1,056,238,716 | -980,000 | 75.9642 | 1,390,443,455 | 2008-03-31 |
| 4407 | 2008-03-28 | 1,057,218,716 | 220,000 | 86.7096 | 1,219,263,455 | 2008-02-29 |
| 4408 | 2008-03-27 | 1,056,998,716 | -130,000 | 86.6916 | 1,219,263,455 | 2008-02-29 |
| 4409 | 2008-03-26 | 1,057,128,716 | -120,000 | 86.7022 | 1,219,263,455 | 2008-02-29 |
| 4410 | 2008-03-25 | 1,057,248,716 | -1,650,000 | 86.7121 | 1,219,263,455 | 2008-02-29 |
| 4411 | 2008-03-20 | 1,058,898,716 | -370,000 | 86.8474 | 1,219,263,455 | 2008-02-29 |
| 4412 | 2008-03-19 | 1,059,268,716 | -450,000 | 86.8778 | 1,219,263,455 | 2008-02-29 |
| 4413 | 2008-03-18 | 1,059,718,716 | -380,000 | 86.9147 | 1,219,263,455 | 2008-02-29 |
| 4414 | 2008-03-17 | 1,060,098,716 | 1,597,500 | 86.9458 | 1,219,263,455 | 2008-02-29 |
| 4415 | 2008-03-14 | 1,058,501,216 | -980,000 | 86.8148 | 1,219,263,455 | 2008-02-29 |
| 4416 | 2008-03-13 | 1,059,481,216 | 1,280,500 | 86.8952 | 1,219,263,455 | 2008-02-29 |
| 4417 | 2008-03-12 | 1,058,200,716 | 3,269,000 | 86.7902 | 1,219,263,455 | 2008-02-29 |
| 4418 | 2008-03-11 | 1,054,931,716 | 600,000 | 86.5220 | 1,219,263,455 | 2008-02-29 |
| 4419 | 2008-03-10 | 1,054,331,716 | -10,640,000 | 86.4728 | 1,219,263,455 | 2008-02-29 |
| 4420 | 2008-03-07 | 1,064,971,716 | -110,000 | 87.3455 | 1,219,263,455 | 2008-02-29 |
| 4421 | 2008-03-06 | 1,065,081,716 | 60,000 | 87.3545 | 1,219,263,455 | 2008-02-29 |
| 4422 | 2008-03-05 | 1,065,021,716 | 60,000 | 87.3496 | 1,219,263,455 | 2008-02-29 |
| 4423 | 2008-03-04 | 1,064,961,716 | -10,000 | 87.3447 | 1,219,263,455 | 2008-02-29 |
| 4424 | 2008-03-03 | 1,064,971,716 | 305,000 | 87.3455 | 1,219,263,455 | 2008-02-29 |
| 4425 | 2008-02-29 | 1,064,666,716 | -110,000 | 87.3205 | 1,219,263,455 | 2008-02-29 |
| 4426 | 2008-02-28 | 1,064,776,716 | -1,087,500 | 87.3295 | 1,219,263,455 | 2008-01-31 |
| 4427 | 2008-02-27 | 1,065,864,216 | -110,000 | 87.4187 | 1,219,263,455 | 2008-01-31 |
| 4428 | 2008-02-26 | 1,065,974,216 | 80,000 | 87.4277 | 1,219,263,455 | 2008-01-31 |
| 4429 | 2008-02-25 | 1,065,894,216 | -155,000 | 87.4212 | 1,219,263,455 | 2008-01-31 |
| 4430 | 2008-02-22 | 1,066,049,216 | 410,000 | 87.4339 | 1,219,263,455 | 2008-01-31 |
| 4431 | 2008-02-21 | 1,065,639,216 | 100,000 | 87.4002 | 1,219,263,455 | 2008-01-31 |
| 4432 | 2008-02-20 | 1,065,539,216 | -230,000 | 87.3920 | 1,219,263,455 | 2008-01-31 |
| 4433 | 2008-02-19 | 1,065,769,216 | 240,000 | 87.4109 | 1,219,263,455 | 2008-01-31 |
| 4434 | 2008-02-18 | 1,065,529,216 | 15,620,000 | 87.3912 | 1,219,263,455 | 2008-01-31 |
| 4435 | 2008-02-15 | 1,049,909,216 | -140,000 | 86.1101 | 1,219,263,455 | 2008-01-31 |
| 4436 | 2008-02-14 | 1,050,049,216 | 40,000 | 86.1216 | 1,219,263,455 | 2008-01-31 |
| 4437 | 2008-02-13 | 1,050,009,216 | -30,000 | 86.1183 | 1,219,263,455 | 2008-01-31 |
| 4438 | 2008-02-12 | 1,050,039,216 | -90,000 | 86.1208 | 1,219,263,455 | 2008-01-31 |
| 4439 | 2008-02-11 | 1,050,129,216 | -70,000 | 86.1282 | 1,219,263,455 | 2008-01-31 |
| 4440 | 2008-02-06 | 1,050,199,216 | 0 | 86.1339 | 1,219,263,455 | 2008-01-31 |
| 4441 | 2008-02-05 | 1,050,199,216 | -60,000 | 86.1339 | 1,219,263,455 | 2008-01-31 |
| 4442 | 2008-02-04 | 1,050,259,216 | -337,500 | 86.1388 | 1,219,263,455 | 2008-01-31 |
| 4443 | 2008-02-01 | 1,050,596,716 | -20,000 | 86.1665 | 1,219,263,455 | 2008-01-31 |
| 4444 | 2008-01-31 | 1,050,616,716 | -150,500 | 86.1681 | 1,219,263,455 | 2008-01-31 |
| 4445 | 2008-01-30 | 1,050,767,216 | 0 | 86.1805 | 1,219,263,455 | 2007-12-31 |
| 4446 | 2008-01-29 | 1,050,767,216 | 26,270,000 | 86.1805 | 1,219,263,455 | 2007-12-31 |
| 4447 | 2008-01-28 | 1,024,497,216 | -40,000 | 84.0259 | 1,219,263,455 | 2007-12-31 |
| 4448 | 2008-01-25 | 1,024,537,216 | -80,000 | 84.0292 | 1,219,263,455 | 2007-12-31 |
| 4449 | 2008-01-24 | 1,024,617,216 | -15,015,000 | 84.0358 | 1,219,263,455 | 2007-12-31 |
| 4450 | 2008-01-23 | 1,039,632,216 | 10,000 | 85.2672 | 1,219,263,455 | 2007-12-31 |
| 4451 | 2008-01-22 | 1,039,622,216 | -10,000 | 85.2664 | 1,219,263,455 | 2007-12-31 |
| 4452 | 2008-01-21 | 1,039,632,216 | -39,125 | 85.2672 | 1,219,263,455 | 2007-12-31 |
| 4453 | 2008-01-18 | 1,039,671,341 | -300,000 | 85.2704 | 1,219,263,455 | 2007-12-31 |
| 4454 | 2008-01-17 | 1,039,971,341 | 47,500 | 85.2950 | 1,219,263,455 | 2007-12-31 |
| 4455 | 2008-01-16 | 1,039,923,841 | -78,600 | 85.2912 | 1,219,263,455 | 2007-12-31 |
| 4456 | 2008-01-15 | 1,040,002,441 | -306,875 | 85.2976 | 1,219,263,455 | 2007-12-31 |
| 4457 | 2008-01-14 | 1,040,309,316 | -70,000 | 85.3228 | 1,219,263,455 | 2007-12-31 |
| 4458 | 2008-01-11 | 1,040,379,316 | -119,500 | 85.3285 | 1,219,263,455 | 2007-12-31 |
| 4459 | 2008-01-10 | 1,040,498,816 | -215,100 | 85.3383 | 1,219,263,455 | 2007-12-31 |
| 4460 | 2008-01-09 | 1,040,713,916 | 0 | 85.3560 | 1,219,263,455 | 2007-12-31 |
| 4461 | 2008-01-08 | 1,040,713,916 | 0 | 85.3560 | 1,219,263,455 | 2007-12-31 |
| 4462 | 2008-01-07 | 1,040,713,916 | 30,000 | 85.3560 | 1,219,263,455 | 2007-12-31 |
| 4463 | 2008-01-04 | 1,040,683,916 | 0 | 85.3535 | 1,219,263,455 | 2007-12-31 |
| 4464 | 2008-01-03 | 1,040,683,916 | -105,000 | 85.3535 | 1,219,263,455 | 2007-12-31 |
| 4465 | 2008-01-02 | 1,040,788,916 | -14,000 | 85.3621 | 1,219,263,455 | 2007-12-31 |
| 4466 | 2007-12-31 | 1,040,802,916 | 0 | 85.3633 | 1,219,263,455 | 2007-12-31 |
| 4467 | 2007-12-28 | 1,040,802,916 | -64,925 | 90.5626 | 1,149,263,455 | 2007-10-31 |
| 4468 | 2007-12-27 | 1,040,867,841 | 120,000 | 90.5683 | 1,149,263,455 | 2007-10-31 |
| 4469 | 2007-12-24 | 1,040,747,841 | 0 | 90.5578 | 1,149,263,455 | 2007-10-31 |
| 4470 | 2007-12-21 | 1,040,747,841 | -18,500 | 90.5578 | 1,149,263,455 | 2007-10-31 |
| 4471 | 2007-12-20 | 1,040,766,341 | 80,000 | 90.5594 | 1,149,263,455 | 2007-10-31 |
| 4472 | 2007-12-19 | 1,040,686,341 | 40,000 | 90.5525 | 1,149,263,455 | 2007-10-31 |
| 4473 | 2007-12-18 | 1,040,646,341 | 10,430,000 | 90.5490 | 1,149,263,455 | 2007-10-31 |
| 4474 | 2007-12-17 | 1,030,216,341 | 17,500 | 89.6414 | 1,149,263,455 | 2007-10-31 |
| 4475 | 2007-12-14 | 1,030,198,841 | -670,000 | 89.6399 | 1,149,263,455 | 2007-10-31 |
| 4476 | 2007-12-13 | 1,030,868,841 | 98,500 | 89.6982 | 1,149,263,455 | 2007-10-31 |
| 4477 | 2007-12-12 | 1,030,770,341 | -30,000 | 89.6896 | 1,149,263,455 | 2007-10-31 |
| 4478 | 2007-12-11 | 1,030,800,341 | -150,000 | 89.6923 | 1,149,263,455 | 2007-10-31 |
| 4479 | 2007-12-10 | 1,030,950,341 | 34,640,000 | 89.7053 | 1,149,263,455 | 2007-10-31 |
| 4480 | 2007-12-07 | 996,310,341 | -20,000 | 86.6912 | 1,149,263,455 | 2007-10-31 |
| 4481 | 2007-12-06 | 996,330,341 | 85,625 | 86.6929 | 1,149,263,455 | 2007-10-31 |
| 4482 | 2007-12-05 | 996,244,716 | 156,500 | 86.6855 | 1,149,263,455 | 2007-10-31 |
| 4483 | 2007-12-04 | 996,088,216 | -70,000 | 86.6719 | 1,149,263,455 | 2007-10-31 |
| 4484 | 2007-12-03 | 996,158,216 | 42,000 | 86.6780 | 1,149,263,455 | 2007-10-31 |
| 4485 | 2007-11-30 | 996,116,216 | -110,000 | 86.6743 | 1,149,263,455 | 2007-10-31 |
| 4486 | 2007-11-29 | 996,226,216 | 40,000 | 86.6839 | 1,149,263,455 | 2007-10-31 |
| 4487 | 2007-11-28 | 996,186,216 | -35,010,086 | 86.6804 | 1,149,263,455 | 2007-10-31 |
| 4488 | 2007-11-27 | 1,031,196,302 | -82,500 | 89.7267 | 1,149,263,455 | 2007-10-31 |
| 4489 | 2007-11-26 | 1,031,278,802 | -90,000 | 89.7339 | 1,149,263,455 | 2007-10-31 |
| 4490 | 2007-11-23 | 1,031,368,802 | -355,000 | 89.7417 | 1,149,263,455 | 2007-10-31 |
| 4491 | 2007-11-22 | 1,031,723,802 | -1,470,000 | 89.7726 | 1,149,263,455 | 2007-10-31 |
| 4492 | 2007-11-21 | 1,033,193,802 | -66,000 | 89.9005 | 1,149,263,455 | 2007-10-31 |
| 4493 | 2007-11-20 | 1,033,259,802 | 69,767,500 | 89.9063 | 1,149,263,455 | 2007-10-31 |
| 4494 | 2007-11-19 | 963,492,302 | -90,000 | 83.8356 | 1,149,263,455 | 2007-10-31 |
| 4495 | 2007-11-16 | 963,582,302 | 250,000 | 83.8435 | 1,149,263,455 | 2007-10-31 |
| 4496 | 2007-11-15 | 963,332,302 | 12,000 | 83.8217 | 1,149,263,455 | 2007-10-31 |
| 4497 | 2007-11-14 | 963,320,302 | 185,000 | 83.8207 | 1,149,263,455 | 2007-10-31 |
| 4498 | 2007-11-13 | 963,135,302 | 102,500 | 83.8046 | 1,149,263,455 | 2007-10-31 |
| 4499 | 2007-11-12 | 963,032,802 | 15,000 | 83.7957 | 1,149,263,455 | 2007-10-31 |
| 4500 | 2007-11-09 | 963,017,802 | 70,500 | 83.7943 | 1,149,263,455 | 2007-10-31 |
| 4501 | 2007-11-08 | 962,947,302 | 60,000 | 83.7882 | 1,149,263,455 | 2007-10-31 |
| 4502 | 2007-11-07 | 962,887,302 | 182,500 | 83.7830 | 1,149,263,455 | 2007-10-31 |
| 4503 | 2007-11-06 | 962,704,802 | -150,000 | 83.7671 | 1,149,263,455 | 2007-10-31 |
| 4504 | 2007-11-05 | 962,854,802 | -1,015,000 | 83.7802 | 1,149,263,455 | 2007-10-31 |
| 4505 | 2007-11-02 | 963,869,802 | 147,000 | 83.8685 | 1,149,263,455 | 2007-10-31 |
| 4506 | 2007-11-01 | 963,722,802 | 363,000 | 83.8557 | 1,149,263,455 | 2007-10-31 |
| 4507 | 2007-10-31 | 963,359,802 | -759,000 | 83.8241 | 1,149,263,455 | 2007-10-31 |
| 4508 | 2007-10-30 | 964,118,802 | -4,737,500 | 83.8901 | 1,149,263,455 | 2007-09-30 |
| 4509 | 2007-10-29 | 968,856,302 | -667,500 | 84.3024 | 1,149,263,455 | 2007-09-30 |
| 4510 | 2007-10-26 | 969,523,802 | -629,500 | 84.3604 | 1,149,263,455 | 2007-09-30 |
| 4511 | 2007-10-25 | 970,153,302 | -440,000 | 84.4152 | 1,149,263,455 | 2007-09-30 |
| 4512 | 2007-10-24 | 970,593,302 | -546,563 | 84.4535 | 1,149,263,455 | 2007-09-30 |
| 4513 | 2007-10-23 | 971,139,865 | -2,738,700 | 84.5011 | 1,149,263,455 | 2007-09-30 |
| 4514 | 2007-10-22 | 973,878,565 | -1,847,687 | 84.7394 | 1,149,263,455 | 2007-09-30 |
| 4515 | 2007-10-18 | 975,726,252 | -7,487,250 | 84.9001 | 1,149,263,455 | 2007-09-30 |
| 4516 | 2007-10-17 | 983,213,502 | -1,130,000 | 85.5516 | 1,149,263,455 | 2007-09-30 |
| 4517 | 2007-10-16 | 984,343,502 | -1,285,500 | 85.6499 | 1,149,263,455 | 2007-09-30 |
| 4518 | 2007-10-15 | 985,629,002 | -2,142,500 | 85.7618 | 1,149,263,455 | 2007-09-30 |
| 4519 | 2007-10-12 | 987,771,502 | -2,410,000 | 85.9482 | 1,149,263,455 | 2007-09-30 |
| 4520 | 2007-10-11 | 990,181,502 | -2,272,602 | 86.1579 | 1,149,263,455 | 2007-09-30 |
| 4521 | 2007-10-10 | 992,454,104 | -2,025,850 | 86.3557 | 1,149,263,455 | 2007-09-30 |
| 4522 | 2007-10-09 | 994,479,954 | -2,272,460 | 86.5319 | 1,149,263,455 | 2007-09-30 |
| 4523 | 2007-10-08 | 996,752,414 | 2,616,050 | 86.7297 | 1,149,263,455 | 2007-09-30 |
| 4524 | 2007-10-05 | 994,136,364 | 6,155,500 | 86.5020 | 1,149,263,455 | 2007-09-30 |
| 4525 | 2007-10-04 | 987,980,864 | 41,500 | 85.9664 | 1,149,263,455 | 2007-09-30 |
| 4526 | 2007-10-03 | 987,939,364 | -6,942,000 | 85.9628 | 1,149,263,455 | 2007-09-30 |
| 4527 | 2007-10-02 | 994,881,364 | -7,516,125 | 86.5669 | 1,149,263,455 | 2007-09-30 |
| 4528 | 2007-09-28 | 1,002,397,489 | 0 | 87.2209 | 1,149,263,455 | 2007-08-31 |
| 4529 | 2007-09-27 | 1,002,397,489 | -9,375 | 87.2209 | 1,149,263,455 | 2007-08-31 |
| 4530 | 2007-09-25 | 1,002,406,864 | -348,422 | 87.2217 | 1,149,263,455 | 2007-08-31 |
| 4531 | 2007-09-24 | 1,002,755,286 | 1,793,500 | 87.2520 | 1,149,263,455 | 2007-08-31 |
| 4532 | 2007-09-21 | 1,000,961,786 | 2,985,375 | 87.0959 | 1,149,263,455 | 2007-08-31 |
| 4533 | 2007-09-20 | 997,976,411 | 211,750 | 86.8362 | 1,149,263,455 | 2007-08-31 |
| 4534 | 2007-09-19 | 997,764,661 | 4,798,375 | 86.8177 | 1,149,263,455 | 2007-08-31 |
| 4535 | 2007-09-18 | 992,966,286 | 276,766 | 86.4002 | 1,149,263,455 | 2007-08-31 |
| 4536 | 2007-09-17 | 992,689,520 | 845,000 | 86.3761 | 1,149,263,455 | 2007-08-31 |
| 4537 | 2007-09-14 | 991,844,520 | 756,250 | 86.3026 | 1,149,263,455 | 2007-08-31 |
| 4538 | 2007-09-13 | 991,088,270 | 238,750 | 86.2368 | 1,149,263,455 | 2007-08-31 |
| 4539 | 2007-09-12 | 990,849,520 | -266,250 | 86.2160 | 1,149,263,455 | 2007-08-31 |
| 4540 | 2007-09-11 | 991,115,770 | -18,000 | 86.2392 | 1,149,263,455 | 2007-08-31 |
| 4541 | 2007-09-10 | 991,133,770 | -87,000 | 86.2408 | 1,149,263,455 | 2007-08-31 |
| 4542 | 2007-09-07 | 991,220,770 | -484,250 | 86.2484 | 1,149,263,455 | 2007-08-31 |
| 4543 | 2007-09-06 | 991,705,020 | -1,613,500 | 86.2905 | 1,149,263,455 | 2007-08-31 |
| 4544 | 2007-09-05 | 993,318,520 | 241,448,385 | 86.4309 | 1,149,263,455 | 2007-08-31 |
| 4545 | 2007-09-04 | 751,870,135 | -3,015,000 | 65.4219 | 1,149,263,455 | 2007-08-31 |
| 4546 | 2007-09-03 | 754,885,135 | 1,444,000 | 65.6843 | 1,149,263,455 | 2007-08-31 |
| 4547 | 2007-08-31 | 753,441,135 | 554,800 | 65.5586 | 1,149,263,455 | 2007-08-31 |
| 4548 | 2007-08-30 | 752,886,335 | -907,300 | 65.5103 | 1,149,263,455 | 2007-07-31 |
| 4549 | 2007-08-29 | 753,793,635 | -85,000 | 65.5893 | 1,149,263,455 | 2007-07-31 |
| 4550 | 2007-08-28 | 753,878,635 | 611,250 | 65.5967 | 1,149,263,455 | 2007-07-31 |
| 4551 | 2007-08-27 | 753,267,385 | 166,250 | 65.5435 | 1,149,263,455 | 2007-07-31 |
| 4552 | 2007-08-24 | 753,101,135 | 1,267,500 | 65.5290 | 1,149,263,455 | 2007-07-31 |
| 4553 | 2007-08-23 | 751,833,635 | 400,000 | 65.4187 | 1,149,263,455 | 2007-07-31 |
| 4554 | 2007-08-22 | 751,433,635 | 1,701,050 | 65.3839 | 1,149,263,455 | 2007-07-31 |
| 4555 | 2007-08-21 | 749,732,585 | 1,129,500 | 65.2359 | 1,149,263,455 | 2007-07-31 |
| 4556 | 2007-08-20 | 748,603,085 | 464,000 | 65.1376 | 1,149,263,455 | 2007-07-31 |
| 4557 | 2007-08-17 | 748,139,085 | -2,509,500 | 65.0973 | 1,149,263,455 | 2007-07-31 |
| 4558 | 2007-08-16 | 750,648,585 | -945,000 | 65.3156 | 1,149,263,455 | 2007-07-31 |
| 4559 | 2007-08-15 | 751,593,585 | -1,322,500 | 65.3978 | 1,149,263,455 | 2007-07-31 |
| 4560 | 2007-08-14 | 752,916,085 | 894,750 | 65.5129 | 1,149,263,455 | 2007-07-31 |
| 4561 | 2007-08-13 | 752,021,335 | -5,327,824 | 65.4351 | 1,149,263,455 | 2007-07-31 |
| 4562 | 2007-08-10 | 757,349,159 | -836,250 | 65.8987 | 1,149,263,455 | 2007-07-31 |
| 4563 | 2007-08-09 | 758,185,409 | 100,000 | 65.9714 | 1,149,263,455 | 2007-07-31 |
| 4564 | 2007-08-08 | 758,085,409 | 13,500 | 65.9627 | 1,149,263,455 | 2007-07-31 |
| 4565 | 2007-08-07 | 758,071,909 | 8,750 | 65.9615 | 1,149,263,455 | 2007-07-31 |
| 4566 | 2007-08-06 | 758,063,159 | -5,000 | 65.9608 | 1,149,263,455 | 2007-07-31 |
| 4567 | 2007-08-03 | 758,068,159 | 500 | 65.9612 | 1,149,263,455 | 2007-07-31 |
| 4568 | 2007-08-02 | 758,067,659 | 0 | 65.9612 | 1,149,263,455 | 2007-07-31 |
| 4569 | 2007-08-01 | 758,067,659 | 500,000 | 65.9612 | 1,149,263,455 | 2007-07-31 |
| 4570 | 2007-07-31 | 757,567,659 | 1,500 | 65.9177 | 1,149,263,455 | 2007-07-31 |
| 4571 | 2007-07-30 | 757,566,159 | 0 | 65.9175 | 1,149,263,455 | 2007-06-30 |
| 4572 | 2007-07-27 | 757,566,159 | 0 | 65.9175 | 1,149,263,455 | 2007-06-30 |
| 4573 | 2007-07-26 | 757,566,159 | 9,000 | 65.9175 | 1,149,263,455 | 2007-06-30 |
| 4574 | 2007-07-25 | 757,557,159 | 0 | 65.9168 | 1,149,263,455 | 2007-06-30 |
| 4575 | 2007-07-24 | 757,557,159 | 0 | 65.9168 | 1,149,263,455 | 2007-06-30 |
| 4576 | 2007-07-23 | 757,557,159 | 0 | 65.9168 | 1,149,263,455 | 2007-06-30 |
| 4577 | 2007-07-20 | 757,557,159 | 0 | 65.9168 | 1,149,263,455 | 2007-06-30 |
| 4578 | 2007-07-19 | 757,557,159 | 28,500 | 65.9168 | 1,149,263,455 | 2007-06-30 |
| 4579 | 2007-07-18 | 757,528,659 | 0 | 65.9143 | 1,149,263,455 | 2007-06-30 |
| 4580 | 2007-07-17 | 757,528,659 | 0 | 65.9143 | 1,149,263,455 | 2007-06-30 |
| 4581 | 2007-07-16 | 757,528,659 | 5,000 | 65.9143 | 1,149,263,455 | 2007-06-30 |
| 4582 | 2007-07-13 | 757,523,659 | 0 | 65.9138 | 1,149,263,455 | 2007-06-30 |
| 4583 | 2007-07-12 | 757,523,659 | 10,000 | 65.9138 | 1,149,263,455 | 2007-06-30 |
| 4584 | 2007-07-11 | 757,513,659 | -54,000 | 65.9130 | 1,149,263,455 | 2007-06-30 |
| 4585 | 2007-07-10 | 757,567,659 | 54,000 | 65.9177 | 1,149,263,455 | 2007-06-30 |
| 4586 | 2007-07-09 | 757,513,659 | 0 | 65.9130 | 1,149,263,455 | 2007-06-30 |
| 4587 | 2007-07-06 | 757,513,659 | -5,000 | 65.9130 | 1,149,263,455 | 2007-06-30 |
| 4588 | 2007-07-05 | 757,518,659 | 0 | 65.9134 | 1,149,263,455 | 2007-06-30 |
| 4589 | 2007-07-04 | 757,518,659 | 0 | 65.9134 | 1,149,263,455 | 2007-06-30 |
| 4590 | 2007-07-03 | 757,518,659 | 2,500 | 65.9134 | 1,149,263,455 | 2007-06-30 |
| 4591 | 2007-06-29 | 757,516,159 | 0 | 65.9132 | 1,149,263,455 | 2007-05-31 |
| 4592 | 2007-06-28 | 757,516,159 | 0 | 65.9132 | 1,149,263,455 | 2007-05-31 |
| 4593 | 2007-06-27 | 757,516,159 | -12,500 | 65.9132 | 1,149,263,455 | 2007-05-31 |
| 4594 | 2007-06-26 | 757,528,659 | 65.9143 | 1,149,263,455 | 2007-05-31 |
Webb-site Database - Powered By Linux Group