SING TAO NEWS CORPORATION LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01105	1996-07-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	542,834,629	0	61.6477	880,543,017	2026-01-31
2	2026-02-09	542,834,629	0	61.6477	880,543,017	2026-01-31
3	2026-02-06	542,834,629	0	61.6477	880,543,017	2026-01-31
4	2026-02-05	542,834,629	4,000	61.6477	880,543,017	2026-01-31
5	2026-02-04	542,830,629	350,000	61.6473	880,543,017	2026-01-31
6	2026-02-03	542,480,629	66,000	61.6075	880,543,017	2026-01-31
7	2026-02-02	542,414,629	-2,000	61.6000	880,543,017	2026-01-31
8	2026-01-30	542,416,629	268,000	61.6002	880,543,017	2025-12-31
9	2026-01-29	542,148,629	24,000	61.5698	880,543,017	2025-12-31
10	2026-01-28	542,124,629	26,000	61.5671	880,543,017	2025-12-31
11	2026-01-27	542,098,629	0	61.5641	880,543,017	2025-12-31
12	2026-01-26	542,098,629	0	61.5641	880,543,017	2025-12-31
13	2026-01-23	542,098,629	-4,000	61.5641	880,543,017	2025-12-31
14	2026-01-22	542,102,629	-2,000	61.5646	880,543,017	2025-12-31
15	2026-01-21	542,104,629	-20,000	61.5648	880,543,017	2025-12-31
16	2026-01-20	542,124,629	-2,000	61.5671	880,543,017	2025-12-31
17	2026-01-19	542,126,629	0	61.5673	880,543,017	2025-12-31
18	2026-01-16	542,126,629	12,000	61.5673	880,543,017	2025-12-31
19	2026-01-15	542,114,629	0	61.5659	880,543,017	2025-12-31
20	2026-01-14	542,114,629	0	61.5659	880,543,017	2025-12-31
21	2026-01-13	542,114,629	-6,000	61.5659	880,543,017	2025-12-31
22	2026-01-12	542,120,629	0	61.5666	880,543,017	2025-12-31
23	2026-01-09	542,120,629	8,000	61.5666	880,543,017	2025-12-31
24	2026-01-08	542,112,629	28,000	61.5657	880,543,017	2025-12-31
25	2026-01-07	542,084,629	10,000	61.5625	880,543,017	2025-12-31
26	2026-01-06	542,074,629	2,000	61.5614	880,543,017	2025-12-31
27	2026-01-05	542,072,629	2,000	61.5612	880,543,017	2025-12-31
28	2026-01-02	542,070,629	0	61.5609	880,543,017	2025-12-31
29	2025-12-31	542,070,629	0	61.5609	880,543,017	2025-12-31
30	2025-12-30	542,070,629	-40,000	61.5609	880,543,017	2025-11-30
31	2025-12-29	542,110,629	0	61.5655	880,543,017	2025-11-30
32	2025-12-24	542,110,629	0	61.5655	880,543,017	2025-11-30
33	2025-12-23	542,110,629	-18,000	61.5655	880,543,017	2025-11-30
34	2025-12-22	542,128,629	0	61.5675	880,543,017	2025-11-30
35	2025-12-19	542,128,629	0	61.5675	880,543,017	2025-11-30
36	2025-12-18	542,128,629	0	61.5675	880,543,017	2025-11-30
37	2025-12-17	542,128,629	-8,000	61.5675	880,543,017	2025-11-30
38	2025-12-16	542,136,629	-130,000	61.5684	880,543,017	2025-11-30
39	2025-12-15	542,266,629	-6,000	61.5832	880,543,017	2025-11-30
40	2025-12-12	542,272,629	-158,000	61.5839	880,543,017	2025-11-30
41	2025-12-11	542,430,629	-372,000	61.6018	880,543,017	2025-11-30
42	2025-12-10	542,802,629	-30,000	61.6441	880,543,017	2025-11-30
43	2025-12-09	542,832,629	18,000	61.6475	880,543,017	2025-11-30
44	2025-12-08	542,814,629	2,000	61.6454	880,543,017	2025-11-30
45	2025-12-05	542,812,629	-8,000	61.6452	880,543,017	2025-11-30
46	2025-12-04	542,820,629	0	61.6461	880,543,017	2025-11-30
47	2025-12-03	542,820,629	0	61.6461	880,543,017	2025-11-30
48	2025-12-02	542,820,629	0	61.6461	880,543,017	2025-11-30
49	2025-12-01	542,820,629	-20,000	61.6461	880,543,017	2025-11-30
50	2025-11-28	542,840,629	0	61.6484	880,543,017	2025-10-31
51	2025-11-27	542,840,629	-36,000	61.6484	880,543,017	2025-10-31
52	2025-11-26	542,876,629	-90,000	61.6525	880,543,017	2025-10-31
53	2025-11-25	542,966,629	0	61.6627	880,543,017	2025-10-31
54	2025-11-24	542,966,629	0	61.6627	880,543,017	2025-10-31
55	2025-11-21	542,966,629	0	61.6627	880,543,017	2025-10-31
56	2025-11-20	542,966,629	0	61.6627	880,543,017	2025-10-31
57	2025-11-19	542,966,629	0	61.6627	880,543,017	2025-10-31
58	2025-11-18	542,966,629	0	61.6627	880,543,017	2025-10-31
59	2025-11-17	542,966,629	34,000	61.6627	880,543,017	2025-10-31
60	2025-11-14	542,932,629	58,000	61.6588	880,543,017	2025-10-31
61	2025-11-13	542,874,629	-6,000	61.6523	880,543,017	2025-10-31
62	2025-11-12	542,880,629	0	61.6529	880,543,017	2025-10-31
63	2025-11-11	542,880,629	0	61.6529	880,543,017	2025-10-31
64	2025-11-10	542,880,629	0	61.6529	880,543,017	2025-10-31
65	2025-11-07	542,880,629	0	61.6529	880,543,017	2025-10-31
66	2025-11-06	542,880,629	0	61.6529	880,543,017	2025-10-31
67	2025-11-05	542,880,629	0	61.6529	880,543,017	2025-10-31
68	2025-11-04	542,880,629	0	61.6529	880,543,017	2025-10-31
69	2025-11-03	542,880,629	0	61.6529	880,543,017	2025-10-31
70	2025-10-31	542,880,629	0	61.6529	880,543,017	2025-10-31
71	2025-10-30	542,880,629	0	61.6529	880,543,017	2025-09-30
72	2025-10-28	542,880,629	0	61.6529	880,543,017	2025-09-30
73	2025-10-27	542,880,629	-20,000	61.6529	880,543,017	2025-09-30
74	2025-10-24	542,900,629	0	61.6552	880,543,017	2025-09-30
75	2025-10-23	542,900,629	0	61.6552	880,543,017	2025-09-30
76	2025-10-22	542,900,629	0	61.6552	880,543,017	2025-09-30
77	2025-10-21	542,900,629	0	61.6552	880,543,017	2025-09-30
78	2025-10-20	542,900,629	-28,000	61.6552	880,543,017	2025-09-30
79	2025-10-17	542,928,629	-126,000	61.6584	880,543,017	2025-09-30
80	2025-10-16	543,054,629	-14,000	61.6727	880,543,017	2025-09-30
81	2025-10-15	543,068,629	-12,000	61.6743	880,543,017	2025-09-30
82	2025-10-14	543,080,629	0	61.6756	880,543,017	2025-09-30
83	2025-10-13	543,080,629	110,000	61.6756	880,543,017	2025-09-30
84	2025-10-10	542,970,629	2,000	61.6632	880,543,017	2025-09-30
85	2025-10-09	542,968,629	0	61.6629	880,543,017	2025-09-30
86	2025-10-08	542,968,629	0	61.6629	880,543,017	2025-09-30
87	2025-10-06	542,968,629	-24,000	61.6629	880,543,017	2025-09-30
88	2025-10-03	542,992,629	12,500	61.6657	880,543,017	2025-09-30
89	2025-10-02	542,980,129	46,000	61.6642	880,543,017	2025-09-30
90	2025-09-30	542,934,129	-2,000	61.6590	880,543,017	2025-09-30
91	2025-09-29	542,936,129	0	61.6592	880,543,017	2025-08-31
92	2025-09-26	542,936,129	-50,000	61.6592	880,543,017	2025-08-31
93	2025-09-25	542,986,129	18,000	61.6649	880,543,017	2025-08-31
94	2025-09-24	542,968,129	-6,000	61.6629	880,543,017	2025-08-31
95	2025-09-23	542,974,129	0	61.6636	880,543,017	2025-08-31
96	2025-09-22	542,974,129	10,000	61.6636	880,543,017	2025-08-31
97	2025-09-19	542,964,129	-60,000	61.6624	880,543,017	2025-08-31
98	2025-09-18	543,024,129	-22,000	61.6692	880,543,017	2025-08-31
99	2025-09-17	543,046,129	0	61.6717	880,543,017	2025-08-31
100	2025-09-16	543,046,129	10,000	61.6717	880,543,017	2025-08-31
101	2025-09-15	543,036,129	-64,000	61.6706	880,543,017	2025-08-31
102	2025-09-12	543,100,129	-172,000	61.6779	880,543,017	2025-08-31
103	2025-09-11	543,272,129	-60,000	61.6974	880,543,017	2025-08-31
104	2025-09-10	543,332,129	-6,000	61.7042	880,543,017	2025-08-31
105	2025-09-09	543,338,129	0	61.7049	880,543,017	2025-08-31
106	2025-09-08	543,338,129	-2,000	61.7049	880,543,017	2025-08-31
107	2025-09-05	543,340,129	-6,000	61.7051	880,543,017	2025-08-31
108	2025-09-04	543,346,129	66,000	61.7058	880,543,017	2025-08-31
109	2025-09-03	543,280,129	98,000	61.6983	880,543,017	2025-08-31
110	2025-09-02	543,182,129	38,000	61.6872	880,543,017	2025-08-31
111	2025-09-01	543,144,129	0	61.6829	880,543,017	2025-08-31
112	2025-08-29	543,144,129	-76,000	61.6829	880,543,017	2025-07-31
113	2025-08-28	543,220,129	-48,000	61.6915	880,543,017	2025-07-31
114	2025-08-27	543,268,129	982,000	61.6969	880,543,017	2025-07-31
115	2025-08-26	542,286,129	388	61.5854	880,543,017	2025-07-31
116	2025-08-25	542,285,741	0	61.5854	880,543,017	2025-07-31
117	2025-08-22	542,285,741	10,000	61.5854	880,543,017	2025-07-31
118	2025-08-21	542,275,741	24,000	61.5842	880,543,017	2025-07-31
119	2025-08-20	542,251,741	-20,000	61.5815	880,543,017	2025-07-31
120	2025-08-19	542,271,741	80,075	61.5838	880,543,017	2025-07-31
121	2025-08-18	542,191,666	188,000	61.5747	880,543,017	2025-07-31
122	2025-08-15	542,003,666	34,266	61.5533	880,543,017	2025-07-31
123	2025-08-14	541,969,400	-18,000	61.5495	880,543,017	2025-07-31
124	2025-08-13	541,987,400	-10,000	61.5515	880,543,017	2025-07-31
125	2025-08-12	541,997,400	-2,000	61.5526	880,543,017	2025-07-31
126	2025-08-11	541,999,400	116,000	61.5529	880,543,017	2025-07-31
127	2025-08-08	541,883,400	0	61.5397	880,543,017	2025-07-31
128	2025-08-07	541,883,400	-32,000	61.5397	880,543,017	2025-07-31
129	2025-08-06	541,915,400	-12,000	61.5433	880,543,017	2025-07-31
130	2025-08-05	541,927,400	-576,000	61.5447	880,543,017	2025-07-31
131	2025-08-04	542,503,400	0	61.6101	880,543,017	2025-07-31
132	2025-08-01	542,503,400	0	61.6101	880,543,017	2025-07-31
133	2025-07-31	542,503,400	0	61.6101	880,543,017	2025-07-31
134	2025-07-30	542,503,400	26,000	61.6101	880,543,017	2025-06-30
135	2025-07-29	542,477,400	28,000	61.6071	880,543,017	2025-06-30
136	2025-07-28	542,449,400	-2,000	61.6040	880,543,017	2025-06-30
137	2025-07-25	542,451,400	52,000	61.6042	880,543,017	2025-06-30
138	2025-07-24	542,399,400	20,000	61.5983	880,543,017	2025-06-30
139	2025-07-23	542,379,400	46,000	61.5960	880,543,017	2025-06-30
140	2025-07-22	542,333,400	10,000	61.5908	880,543,017	2025-06-30
141	2025-07-21	542,323,400	48,000	61.5897	880,543,017	2025-06-30
142	2025-07-18	542,275,400	0	61.5842	880,543,017	2025-06-30
143	2025-07-17	542,275,400	10,000	61.5842	880,543,017	2025-06-30
144	2025-07-16	542,265,400	-2,832	61.5831	880,543,017	2025-06-30
145	2025-07-15	542,268,232	0	61.5834	880,543,017	2025-06-30
146	2025-07-14	542,268,232	104,000	61.5834	880,543,017	2025-06-30
147	2025-07-11	542,164,232	0	61.5716	880,543,017	2025-06-30
148	2025-07-10	542,164,232	-72,000	61.5716	880,543,017	2025-06-30
149	2025-07-09	542,236,232	4,778	61.5798	880,543,017	2025-06-30
150	2025-07-08	542,231,454	0	61.5792	880,543,017	2025-06-30
151	2025-07-07	542,231,454	-12,000	61.5792	880,543,017	2025-06-30
152	2025-07-04	542,243,454	-334,000	61.5806	880,543,017	2025-06-30
153	2025-07-03	542,577,454	0	61.6185	880,543,017	2025-06-30
154	2025-07-02	542,577,454	0	61.6185	880,543,017	2025-06-30
155	2025-06-30	542,577,454	0	61.6185	880,543,017	2025-06-30
156	2025-06-27	542,577,454	-24,000	61.6185	880,543,017	2025-05-31
157	2025-06-26	542,601,454	0	61.6212	880,543,017	2025-05-31
158	2025-06-25	542,601,454	-10,000	61.6212	880,543,017	2025-05-31
159	2025-06-24	542,611,454	2,000	61.6224	880,543,017	2025-05-31
160	2025-06-23	542,609,454	70,000	61.6221	880,543,017	2025-05-31
161	2025-06-20	542,539,454	0	61.6142	880,543,017	2025-05-31
162	2025-06-19	542,539,454	-14,000	61.6142	880,543,017	2025-05-31
163	2025-06-18	542,553,454	0	61.6158	880,543,017	2025-05-31
164	2025-06-17	542,553,454	0	61.6158	880,543,017	2025-05-31
165	2025-06-16	542,553,454	60,000	61.6158	880,543,017	2025-05-31
166	2025-06-13	542,493,454	28,000	61.6090	880,543,017	2025-05-31
167	2025-06-12	542,465,454	0	61.6058	880,543,017	2025-05-31
168	2025-06-11	542,465,454	0	61.6058	880,543,017	2025-05-31
169	2025-06-10	542,465,454	0	61.6058	880,543,017	2025-05-31
170	2025-06-09	542,465,454	0	61.6058	880,543,017	2025-05-31
171	2025-06-06	542,465,454	0	61.6058	880,543,017	2025-05-31
172	2025-06-05	542,465,454	0	61.6058	880,543,017	2025-05-31
173	2025-06-04	542,465,454	2,000	61.6058	880,543,017	2025-05-31
174	2025-06-03	542,463,454	10,000	61.6056	880,543,017	2025-05-31
175	2025-06-02	542,453,454	0	61.6044	880,543,017	2025-05-31
176	2025-05-30	542,453,454	0	61.6044	880,543,017	2025-04-30
177	2025-05-29	542,453,454	0	61.6044	880,543,017	2025-04-30
178	2025-05-28	542,453,454	0	61.6044	880,543,017	2025-04-30
179	2025-05-27	542,453,454	0	61.6044	880,543,017	2025-04-30
180	2025-05-26	542,453,454	0	61.6044	880,543,017	2025-04-30
181	2025-05-23	542,453,454	-26,000	61.6044	880,543,017	2025-04-30
182	2025-05-22	542,479,454	-30,000	61.6074	880,543,017	2025-04-30
183	2025-05-21	542,509,454	0	61.6108	880,543,017	2025-04-30
184	2025-05-20	542,509,454	0	61.6108	880,543,017	2025-04-30
185	2025-05-19	542,509,454	-10,000	61.6108	880,543,017	2025-04-30
186	2025-05-16	542,519,454	38,000	61.6119	880,543,017	2025-04-30
187	2025-05-15	542,481,454	0	61.6076	880,543,017	2025-04-30
188	2025-05-14	542,481,454	0	61.6076	880,543,017	2025-04-30
189	2025-05-13	542,481,454	0	61.6076	880,543,017	2025-04-30
190	2025-05-12	542,481,454	0	61.6076	880,543,017	2025-04-30
191	2025-05-09	542,481,454	-190,000	61.6076	880,543,017	2025-04-30
192	2025-05-08	542,671,454	0	61.6292	880,543,017	2025-04-30
193	2025-05-07	542,671,454	27,000	61.6292	880,543,017	2025-04-30
194	2025-05-06	542,644,454	0	61.6261	880,543,017	2025-04-30
195	2025-05-02	542,644,454	0	61.6261	880,543,017	2025-04-30
196	2025-04-30	542,644,454	90,000	61.6261	880,543,017	2025-04-30
197	2025-04-29	542,554,454	0	61.6159	880,543,017	2025-03-31
198	2025-04-28	542,554,454	0	61.6159	880,543,017	2025-03-31
199	2025-04-25	542,554,454	2,000	61.6159	880,543,017	2025-03-31
200	2025-04-24	542,552,454	2,000	61.6157	880,543,017	2025-03-31
201	2025-04-23	542,550,454	-42,000	61.6154	880,543,017	2025-03-31
202	2025-04-22	542,592,454	0	61.6202	880,543,017	2025-03-31
203	2025-04-17	542,592,454	0	61.6202	880,543,017	2025-03-31
204	2025-04-16	542,592,454	0	61.6202	880,543,017	2025-03-31
205	2025-04-15	542,592,454	-140,000	61.6202	880,543,017	2025-03-31
206	2025-04-14	542,732,454	0	61.6361	880,543,017	2025-03-31
207	2025-04-11	542,732,454	-28,000	61.6361	880,543,017	2025-03-31
208	2025-04-10	542,760,454	0	61.6393	880,543,017	2025-03-31
209	2025-04-09	542,760,454	76,000	61.6393	880,543,017	2025-03-31
210	2025-04-08	542,684,454	0	61.6307	880,543,017	2025-03-31
211	2025-04-07	542,684,454	-100,000	61.6307	880,543,017	2025-03-31
212	2025-04-03	542,784,454	28,000	61.6420	880,543,017	2025-03-31
213	2025-04-02	542,756,454	0	61.6388	880,543,017	2025-03-31
214	2025-04-01	542,756,454	0	61.6388	880,543,017	2025-03-31
215	2025-03-31	542,756,454	-2,000	61.6388	880,543,017	2025-03-31
216	2025-03-28	542,758,454	0	61.6391	880,543,017	2025-02-28
217	2025-03-27	542,758,454	-54,000	61.6391	880,543,017	2025-02-28
218	2025-03-26	542,812,454	22,000	61.6452	880,543,017	2025-02-28
219	2025-03-25	542,790,454	0	61.6427	880,543,017	2025-02-28
220	2025-03-24	542,790,454	-2,570,000	61.6427	880,543,017	2025-02-28
221	2025-03-21	545,360,454	0	61.9346	880,543,017	2025-02-28
222	2025-03-20	545,360,454	216,000	61.9346	880,543,017	2025-02-28
223	2025-03-19	545,144,454	-4,000	61.9100	880,543,017	2025-02-28
224	2025-03-18	545,148,454	60,000	61.9105	880,543,017	2025-02-28
225	2025-03-17	545,088,454	0	61.9037	880,543,017	2025-02-28
226	2025-03-14	545,088,454	-24,000	61.9037	880,543,017	2025-02-28
227	2025-03-13	545,112,454	-14,000	61.9064	880,543,017	2025-02-28
228	2025-03-12	545,126,454	142,000	61.9080	880,543,017	2025-02-28
229	2025-03-11	544,984,454	40,000	61.8919	880,543,017	2025-02-28
230	2025-03-10	544,944,454	0	61.8873	880,543,017	2025-02-28
231	2025-03-07	544,944,454	66,000	61.8873	880,543,017	2025-02-28
232	2025-03-06	544,878,454	8,000	61.8798	880,543,017	2025-02-28
233	2025-03-05	544,870,454	162,000	61.8789	880,543,017	2025-02-28
234	2025-03-04	544,708,454	-384,000	61.8605	880,543,017	2025-02-28
235	2025-03-03	545,092,454	-20,000	61.9041	880,543,017	2025-02-28
236	2025-02-28	545,112,454	-266,000	61.9064	880,543,017	2025-02-28
237	2025-02-27	545,378,454	-292,000	61.9366	880,543,017	2025-01-31
238	2025-02-26	545,670,454	0	61.9698	880,543,017	2025-01-31
239	2025-02-25	545,670,454	-10,000	61.9698	880,543,017	2025-01-31
240	2025-02-24	545,680,454	0	61.9709	880,543,017	2025-01-31
241	2025-02-21	545,680,454	0	61.9709	880,543,017	2025-01-31
242	2025-02-20	545,680,454	8,000	61.9709	880,543,017	2025-01-31
243	2025-02-19	545,672,454	0	61.9700	880,543,017	2025-01-31
244	2025-02-18	545,672,454	0	61.9700	880,543,017	2025-01-31
245	2025-02-17	545,672,454	-4,000	61.9700	880,543,017	2025-01-31
246	2025-02-14	545,676,454	-18,000	61.9704	880,543,017	2025-01-31
247	2025-02-13	545,694,454	-1,236,000	61.9725	880,543,017	2025-01-31
248	2025-02-12	546,930,454	-1,084,000	62.1129	880,543,017	2025-01-31
249	2025-02-11	548,014,454	-8,000	62.2360	880,543,017	2025-01-31
250	2025-02-10	548,022,454	-38,000	62.2369	880,543,017	2025-01-31
251	2025-02-07	548,060,454	-242,000	62.2412	880,543,017	2025-01-31
252	2025-02-06	548,302,454	-122,000	62.2687	880,543,017	2025-01-31
253	2025-02-05	548,424,454	-22,000	62.2825	880,543,017	2025-01-31
254	2025-02-04	548,446,454	-282,000	62.2850	880,543,017	2025-01-31
255	2025-02-03	548,728,454	-298,000	62.3171	880,543,017	2025-01-31
256	2025-01-28	549,026,454	0	62.3509	880,543,017	2024-12-31
257	2025-01-27	549,026,454	52,000	62.3509	880,543,017	2024-12-31
258	2025-01-24	548,974,454	18,000	62.3450	880,543,017	2024-12-31
259	2025-01-23	548,956,454	78,000	62.3429	880,543,017	2024-12-31
260	2025-01-22	548,878,454	-18,000	62.3341	880,543,017	2024-12-31
261	2025-01-21	548,896,454	-1,000	62.3361	880,543,017	2024-12-31
262	2025-01-20	548,897,454	-546,292	62.3362	880,543,017	2024-12-31
263	2025-01-17	549,443,746	8,000	62.3983	880,543,017	2024-12-31
264	2025-01-16	549,435,746	30,000	62.3974	880,543,017	2024-12-31
265	2025-01-15	549,405,746	0	62.3940	880,543,017	2024-12-31
266	2025-01-14	549,405,746	0	62.3940	880,543,017	2024-12-31
267	2025-01-13	549,405,746	-2,000	62.3940	880,543,017	2024-12-31
268	2025-01-10	549,407,746	0	62.3942	880,543,017	2024-12-31
269	2025-01-09	549,407,746	0	62.3942	880,543,017	2024-12-31
270	2025-01-08	549,407,746	74,000	62.3942	880,543,017	2024-12-31
271	2025-01-07	549,333,746	-318,000	62.3858	880,543,017	2024-12-31
272	2025-01-06	549,651,746	-462,000	62.4219	880,543,017	2024-12-31
273	2025-01-03	550,113,746	-196,000	62.4744	880,543,017	2024-12-31
274	2025-01-02	550,309,746	-200,000	62.4966	880,543,017	2024-12-31
275	2024-12-31	550,509,746	0	62.5193	880,543,017	2024-12-31
276	2024-12-30	550,509,746	292,000	62.5193	880,543,017	2024-11-30
277	2024-12-27	550,217,746	0	62.4862	880,543,017	2024-11-30
278	2024-12-24	550,217,746	0	62.4862	880,543,017	2024-11-30
279	2024-12-23	550,217,746	-104,000	62.4862	880,543,017	2024-11-30
280	2024-12-20	550,321,746	30,000	62.4980	880,543,017	2024-11-30
281	2024-12-19	550,291,746	0	62.4946	880,543,017	2024-11-30
282	2024-12-18	550,291,746	24,000	62.4946	880,543,017	2024-11-30
283	2024-12-17	550,267,746	234,000	62.4919	880,543,017	2024-11-30
284	2024-12-16	550,033,746	-282,000	62.4653	880,543,017	2024-11-30
285	2024-12-13	550,315,746	-6,000	62.4973	880,543,017	2024-11-30
286	2024-12-12	550,321,746	-4,000	62.4980	880,543,017	2024-11-30
287	2024-12-11	550,325,746	2,000	62.4985	880,543,017	2024-11-30
288	2024-12-10	550,323,746	-8,000	62.4982	880,543,017	2024-11-30
289	2024-12-09	550,331,746	0	62.4991	880,543,017	2024-11-30
290	2024-12-06	550,331,746	0	62.4991	880,543,017	2024-11-30
291	2024-12-05	550,331,746	-8,750	62.4991	880,543,017	2024-11-30
292	2024-12-04	550,340,496	0	62.5001	880,543,017	2024-11-30
293	2024-12-03	550,340,496	-60,000	62.5001	880,543,017	2024-11-30
294	2024-12-02	550,400,496	-2,000	62.5069	880,543,017	2024-11-30
295	2024-11-29	550,402,496	-2,000	62.5072	880,543,017	2024-10-31
296	2024-11-28	550,404,496	-6,000	62.5074	880,543,017	2024-10-31
297	2024-11-27	550,410,496	2,000	62.5081	880,543,017	2024-10-31
298	2024-11-26	550,408,496	-14,879	62.5078	880,543,017	2024-10-31
299	2024-11-25	550,423,375	-4,000	62.5095	880,543,017	2024-10-31
300	2024-11-22	550,427,375	0	62.5100	880,543,017	2024-10-31
301	2024-11-21	550,427,375	100,000	62.5100	880,543,017	2024-10-31
302	2024-11-20	550,327,375	0	62.4986	880,543,017	2024-10-31
303	2024-11-19	550,327,375	-198,000	62.4986	880,543,017	2024-10-31
304	2024-11-18	550,525,375	-20,000	62.5211	880,543,017	2024-10-31
305	2024-11-15	550,545,375	0	62.5234	880,543,017	2024-10-31
306	2024-11-14	550,545,375	0	62.5234	880,543,017	2024-10-31
307	2024-11-13	550,545,375	0	62.5234	880,543,017	2024-10-31
308	2024-11-12	550,545,375	0	62.5234	880,543,017	2024-10-31
309	2024-11-11	550,545,375	0	62.5234	880,543,017	2024-10-31
310	2024-11-08	550,545,375	10,000	62.5234	880,543,017	2024-10-31
311	2024-11-07	550,535,375	22,310	62.5223	880,543,017	2024-10-31
312	2024-11-06	550,513,065	-208,000	62.5197	880,543,017	2024-10-31
313	2024-11-05	550,721,065	0	62.5433	880,543,017	2024-10-31
314	2024-11-04	550,721,065	0	62.5433	880,543,017	2024-10-31
315	2024-11-01	550,721,065	0	62.5433	880,543,017	2024-10-31
316	2024-10-31	550,721,065	2,000	62.5433	880,543,017	2024-10-31
317	2024-10-30	550,719,065	-92,000	62.5431	880,543,017	2024-09-30
318	2024-10-29	550,811,065	0	62.5536	880,543,017	2024-09-30
319	2024-10-28	550,811,065	-3,000	62.5536	880,543,017	2024-09-30
320	2024-10-25	550,814,065	2,000	62.5539	880,543,017	2024-09-30
321	2024-10-24	550,812,065	-12,000	62.5537	880,543,017	2024-09-30
322	2024-10-23	550,824,065	0	62.5550	880,543,017	2024-09-30
323	2024-10-22	550,824,065	0	62.5550	880,543,017	2024-09-30
324	2024-10-21	550,824,065	0	62.5550	880,543,017	2024-09-30
325	2024-10-18	550,824,065	0	62.5550	880,543,017	2024-09-30
326	2024-10-17	550,824,065	0	62.5550	880,543,017	2024-09-30
327	2024-10-16	550,824,065	56,000	62.5550	880,543,017	2024-09-30
328	2024-10-15	550,768,065	38,000	62.5487	880,543,017	2024-09-30
329	2024-10-14	550,730,065	-6,000	62.5444	880,543,017	2024-09-30
330	2024-10-10	550,736,065	0	62.5450	880,543,017	2024-09-30
331	2024-10-09	550,736,065	22,000	62.5450	880,543,017	2024-09-30
332	2024-10-08	550,714,065	-6,000	62.5426	880,543,017	2024-09-30
333	2024-10-07	550,720,065	-30,000	62.5432	880,543,017	2024-09-30
334	2024-10-04	550,750,065	-140,000	62.5466	880,543,017	2024-09-30
335	2024-10-03	550,890,065	-78,000	62.5625	880,543,017	2024-09-30
336	2024-10-02	550,968,065	-54,000	62.5714	880,543,017	2024-09-30
337	2024-09-30	551,022,065	44,000	62.5775	880,543,017	2024-09-30
338	2024-09-27	550,978,065	-20,000	62.5725	880,543,017	2024-08-31
339	2024-09-26	550,998,065	20,000	62.5748	880,543,017	2024-08-31
340	2024-09-25	550,978,065	54,000	62.5725	880,543,017	2024-08-31
341	2024-09-24	550,924,065	2,593,375	62.5664	880,543,017	2024-08-31
342	2024-09-23	548,330,690	18,000	62.2719	880,543,017	2024-08-31
343	2024-09-20	548,312,690	0	62.2698	880,543,017	2024-08-31
344	2024-09-19	548,312,690	228,000	62.2698	880,543,017	2024-08-31
345	2024-09-17	548,084,690	8,000	62.2439	880,543,017	2024-08-31
346	2024-09-16	548,076,690	-6,000	62.2430	880,543,017	2024-08-31
347	2024-09-13	548,082,690	20,000	62.2437	880,543,017	2024-08-31
348	2024-09-12	548,062,690	0	62.2414	880,543,017	2024-08-31
349	2024-09-11	548,062,690	0	62.2414	880,543,017	2024-08-31
350	2024-09-10	548,062,690	34,000	62.2414	880,543,017	2024-08-31
351	2024-09-09	548,028,690	0	62.2376	880,543,017	2024-08-31
352	2024-09-05	548,028,690	0	62.2376	880,543,017	2024-08-31
353	2024-09-04	548,028,690	0	62.2376	880,543,017	2024-08-31
354	2024-09-03	548,028,690	-24,514,000	62.2376	880,543,017	2024-08-31
355	2024-09-02	572,542,690	0	65.0215	880,543,017	2024-08-31
356	2024-08-30	572,542,690	0	65.0215	880,543,017	2024-07-31
357	2024-08-29	572,542,690	76,000	65.0215	880,543,017	2024-07-31
358	2024-08-28	572,466,690	0	65.0129	880,543,017	2024-07-31
359	2024-08-27	572,466,690	-50,000	65.0129	880,543,017	2024-07-31
360	2024-08-26	572,516,690	0	65.0186	880,543,017	2024-07-31
361	2024-08-23	572,516,690	2,000	65.0186	880,543,017	2024-07-31
362	2024-08-22	572,514,690	-4,000	65.0184	880,543,017	2024-07-31
363	2024-08-21	572,518,690	-42,000	65.0188	880,543,017	2024-07-31
364	2024-08-20	572,560,690	0	65.0236	880,543,017	2024-07-31
365	2024-08-19	572,560,690	4,000	65.0236	880,543,017	2024-07-31
366	2024-08-16	572,556,690	-2,000	65.0231	880,543,017	2024-07-31
367	2024-08-15	572,558,690	6,000	65.0234	880,543,017	2024-07-31
368	2024-08-14	572,552,690	-60,000	65.0227	880,543,017	2024-07-31
369	2024-08-13	572,612,690	6,000	65.0295	880,543,017	2024-07-31
370	2024-08-12	572,606,690	0	65.0288	880,543,017	2024-07-31
371	2024-08-09	572,606,690	0	65.0288	880,543,017	2024-07-31
372	2024-08-08	572,606,690	2,000	65.0288	880,543,017	2024-07-31
373	2024-08-07	572,604,690	0	65.0286	880,543,017	2024-07-31
374	2024-08-06	572,604,690	2,000	65.0286	880,543,017	2024-07-31
375	2024-08-05	572,602,690	-52,000	65.0284	880,543,017	2024-07-31
376	2024-08-02	572,654,690	50,000	65.0343	880,543,017	2024-07-31
377	2024-08-01	572,604,690	0	65.0286	880,543,017	2024-07-31
378	2024-07-31	572,604,690	0	65.0286	880,543,017	2024-07-31
379	2024-07-30	572,604,690	0	65.0286	880,543,017	2024-06-30
380	2024-07-29	572,604,690	0	65.0286	880,543,017	2024-06-30
381	2024-07-26	572,604,690	0	65.0286	880,543,017	2024-06-30
382	2024-07-25	572,604,690	2,000	65.0286	880,543,017	2024-06-30
383	2024-07-24	572,602,690	-2,000	65.0284	880,543,017	2024-06-30
384	2024-07-23	572,604,690	0	65.0286	880,543,017	2024-06-30
385	2024-07-22	572,604,690	10,000	65.0286	880,543,017	2024-06-30
386	2024-07-19	572,594,690	0	65.0275	880,543,017	2024-06-30
387	2024-07-18	572,594,690	0	65.0275	880,543,017	2024-06-30
388	2024-07-17	572,594,690	0	65.0275	880,543,017	2024-06-30
389	2024-07-16	572,594,690	0	65.0275	880,543,017	2024-06-30
390	2024-07-15	572,594,690	0	65.0275	880,543,017	2024-06-30
391	2024-07-12	572,594,690	72,000	65.0275	880,543,017	2024-06-30
392	2024-07-11	572,522,690	2,000	65.0193	880,543,017	2024-06-30
393	2024-07-10	572,520,690	-60,000	65.0190	880,543,017	2024-06-30
394	2024-07-09	572,580,690	-5,000	65.0259	880,543,017	2024-06-30
395	2024-07-08	572,585,690	0	65.0264	880,543,017	2024-06-30
396	2024-07-05	572,585,690	-2,000	65.0264	880,543,017	2024-06-30
397	2024-07-04	572,587,690	8,000	65.0267	880,543,017	2024-06-30
398	2024-07-03	572,579,690	0	65.0257	880,543,017	2024-06-30
399	2024-07-02	572,579,690	0	65.0257	880,543,017	2024-06-30
400	2024-06-28	572,579,690	0	65.0257	880,543,017	2024-05-31
401	2024-06-27	572,579,690	2,000	65.0257	880,543,017	2024-05-31
402	2024-06-26	572,577,690	96,000	65.0255	880,543,017	2024-05-31
403	2024-06-25	572,481,690	-44,000	65.0146	880,543,017	2024-05-31
404	2024-06-24	572,525,690	0	65.0196	880,543,017	2024-05-31
405	2024-06-21	572,525,690	144,000	65.0196	880,543,017	2024-05-31
406	2024-06-20	572,381,690	-4,000	65.0033	880,543,017	2024-05-31
407	2024-06-19	572,385,690	-102,000	65.0037	880,543,017	2024-05-31
408	2024-06-18	572,487,690	6,000	65.0153	880,543,017	2024-05-31
409	2024-06-17	572,481,690	-500,000	65.0146	880,543,017	2024-05-31
410	2024-06-14	572,981,690	200,000	65.0714	880,543,017	2024-05-31
411	2024-06-13	572,781,690	0	65.0487	880,543,017	2024-05-31
412	2024-06-12	572,781,690	-276,000	65.0487	880,543,017	2024-05-31
413	2024-06-11	573,057,690	-96,000	65.0800	880,543,017	2024-05-31
414	2024-06-07	573,153,690	10,000	65.0909	880,543,017	2024-05-31
415	2024-06-06	573,143,690	-226,000	65.0898	880,543,017	2024-05-31
416	2024-06-05	573,369,690	-46,000	65.1155	880,543,017	2024-05-31
417	2024-06-04	573,415,690	-222,000	65.1207	880,543,017	2024-05-31
418	2024-06-03	573,637,690	-100,000	65.1459	880,543,017	2024-05-31
419	2024-05-31	573,737,690	-200,000	65.1573	880,543,017	2024-05-31
420	2024-05-30	573,937,690	0	65.1800	880,543,017	2024-04-30
421	2024-05-29	573,937,690	-100,000	65.1800	880,543,017	2024-04-30
422	2024-05-28	574,037,690	118,000	65.1913	880,543,017	2024-04-30
423	2024-05-27	573,919,690	432,000	65.1779	880,543,017	2024-04-30
424	2024-05-24	573,487,690	0	65.1289	880,543,017	2024-04-30
425	2024-05-23	573,487,690	56,000	65.1289	880,543,017	2024-04-30
426	2024-05-22	573,431,690	538,000	65.1225	880,543,017	2024-04-30
427	2024-05-21	572,893,690	0	65.0614	880,543,017	2024-04-30
428	2024-05-20	572,893,690	34,000	65.0614	880,543,017	2024-04-30
429	2024-05-17	572,859,690	0	65.0575	880,543,017	2024-04-30
430	2024-05-16	572,859,690	0	65.0575	880,543,017	2024-04-30
431	2024-05-14	572,859,690	2,000	65.0575	880,543,017	2024-04-30
432	2024-05-13	572,857,690	200,000	65.0573	880,543,017	2024-04-30
433	2024-05-10	572,657,690	0	65.0346	880,543,017	2024-04-30
434	2024-05-09	572,657,690	-6,000	65.0346	880,543,017	2024-04-30
435	2024-05-08	572,663,690	-62,000	65.0353	880,543,017	2024-04-30
436	2024-05-07	572,725,690	0	65.0423	880,543,017	2024-04-30
437	2024-05-06	572,725,690	208,000	65.0423	880,543,017	2024-04-30
438	2024-05-03	572,517,690	-1,510,000	65.0187	880,543,017	2024-04-30
439	2024-05-02	574,027,690	-478,000	65.1902	880,543,017	2024-04-30
440	2024-04-30	574,505,690	-174,000	65.2445	880,543,017	2024-04-30
441	2024-04-29	574,679,690	30,000	65.2642	880,543,017	2024-03-31
442	2024-04-26	574,649,690	8,000	65.2608	880,543,017	2024-03-31
443	2024-04-25	574,641,690	18,000	65.2599	880,543,017	2024-03-31
444	2024-04-24	574,623,690	156,000	65.2579	880,543,017	2024-03-31
445	2024-04-23	574,467,690	-6,000	65.2402	880,543,017	2024-03-31
446	2024-04-22	574,473,690	0	65.2408	880,543,017	2024-03-31
447	2024-04-19	574,473,690	-24,000	65.2408	880,543,017	2024-03-31
448	2024-04-18	574,497,690	-10,000	65.2436	880,543,017	2024-03-31
449	2024-04-17	574,507,690	0	65.2447	880,543,017	2024-03-31
450	2024-04-16	574,507,690	0	65.2447	880,543,017	2024-03-31
451	2024-04-15	574,507,690	-286,000	65.2447	880,543,017	2024-03-31
452	2024-04-12	574,793,690	16,000	65.2772	880,543,017	2024-03-31
453	2024-04-11	574,777,690	25,000	65.2754	880,543,017	2024-03-31
454	2024-04-10	574,752,690	-4,000	65.2725	880,543,017	2024-03-31
455	2024-04-09	574,756,690	12,000	65.2730	880,543,017	2024-03-31
456	2024-04-08	574,744,690	-10,000	65.2716	880,543,017	2024-03-31
457	2024-04-05	574,754,690	116,000	65.2728	880,543,017	2024-03-31
458	2024-04-03	574,638,690	-6,000	65.2596	880,543,017	2024-03-31
459	2024-04-02	574,644,690	8,000	65.2603	880,543,017	2024-03-31
460	2024-03-28	574,636,690	96,000	65.2594	880,543,017	2024-02-29
461	2024-03-27	574,540,690	-4,000	65.2485	880,543,017	2024-02-29
462	2024-03-26	574,544,690	0	65.2489	880,543,017	2024-02-29
463	2024-03-25	574,544,690	-4,000	65.2489	880,543,017	2024-02-29
464	2024-03-22	574,548,690	0	65.2494	880,543,017	2024-02-29
465	2024-03-21	574,548,690	0	65.2494	880,543,017	2024-02-29
466	2024-03-20	574,548,690	-6,000	65.2494	880,543,017	2024-02-29
467	2024-03-19	574,554,690	-4,000	65.2500	880,543,017	2024-02-29
468	2024-03-18	574,558,690	0	65.2505	880,543,017	2024-02-29
469	2024-03-15	574,558,690	0	65.2505	880,543,017	2024-02-29
470	2024-03-14	574,558,690	50,000	65.2505	880,543,017	2024-02-29
471	2024-03-13	574,508,690	20,000	65.2448	880,543,017	2024-02-29
472	2024-03-12	574,488,690	0	65.2425	880,543,017	2024-02-29
473	2024-03-11	574,488,690	0	65.2425	880,543,017	2024-02-29
474	2024-03-08	574,488,690	-12,000	65.2425	880,543,017	2024-02-29
475	2024-03-07	574,500,690	-18,000	65.2439	880,543,017	2024-02-29
476	2024-03-06	574,518,690	6,000	65.2460	880,543,017	2024-02-29
477	2024-03-05	574,512,690	4,000	65.2453	880,543,017	2024-02-29
478	2024-03-04	574,508,690	-152,000	65.2448	880,543,017	2024-02-29
479	2024-03-01	574,660,690	0	65.2621	880,543,017	2024-02-29
480	2024-02-29	574,660,690	-100,000	65.2621	880,543,017	2024-02-29
481	2024-02-28	574,760,690	0	65.2734	880,543,017	2024-01-31
482	2024-02-27	574,760,690	18,000	65.2734	880,543,017	2024-01-31
483	2024-02-26	574,742,690	0	65.2714	880,543,017	2024-01-31
484	2024-02-23	574,742,690	-208,000	65.2714	880,543,017	2024-01-31
485	2024-02-22	574,950,690	0	65.2950	880,543,017	2024-01-31
486	2024-02-21	574,950,690	-1,227,000	65.2950	880,543,017	2024-01-31
487	2024-02-20	576,177,690	0	65.4344	880,543,017	2024-01-31
488	2024-02-19	576,177,690	28,000	65.4344	880,543,017	2024-01-31
489	2024-02-16	576,149,690	0	65.4312	880,543,017	2024-01-31
490	2024-02-15	576,149,690	0	65.4312	880,543,017	2024-01-31
491	2024-02-14	576,149,690	0	65.4312	880,543,017	2024-01-31
492	2024-02-09	576,149,690	0	65.4312	880,543,017	2024-01-31
493	2024-02-08	576,149,690	0	65.4312	880,543,017	2024-01-31
494	2024-02-07	576,149,690	0	65.4312	880,543,017	2024-01-31
495	2024-02-06	576,149,690	34,000	65.4312	880,543,017	2024-01-31
496	2024-02-05	576,115,690	38,000	65.4273	880,543,017	2024-01-31
497	2024-02-02	576,077,690	0	65.4230	880,543,017	2024-01-31
498	2024-02-01	576,077,690	-4,000	65.4230	880,543,017	2024-01-31
499	2024-01-31	576,081,690	0	65.4235	880,543,017	2024-01-31
500	2024-01-30	576,081,690	14,000	65.4235	880,543,017	2023-12-31
501	2024-01-29	576,067,690	12,000	65.4219	880,543,017	2023-12-31
502	2024-01-26	576,055,690	6,000	65.4205	880,543,017	2023-12-31
503	2024-01-25	576,049,690	-10,000	65.4198	880,543,017	2023-12-31
504	2024-01-24	576,059,690	-4,000	65.4210	880,543,017	2023-12-31
505	2024-01-23	576,063,690	30,000	65.4214	880,543,017	2023-12-31
506	2024-01-22	576,033,690	-6,000	65.4180	880,543,017	2023-12-31
507	2024-01-19	576,039,690	16,000	65.4187	880,543,017	2023-12-31
508	2024-01-18	576,023,690	32,000	65.4169	880,543,017	2023-12-31
509	2024-01-17	575,991,690	4,000	65.4132	880,543,017	2023-12-31
510	2024-01-16	575,987,690	0	65.4128	880,543,017	2023-12-31
511	2024-01-15	575,987,690	0	65.4128	880,543,017	2023-12-31
512	2024-01-12	575,987,690	0	65.4128	880,543,017	2023-12-31
513	2024-01-11	575,987,690	0	65.4128	880,543,017	2023-12-31
514	2024-01-10	575,987,690	0	65.4128	880,543,017	2023-12-31
515	2024-01-09	575,987,690	44,000	65.4128	880,543,017	2023-12-31
516	2024-01-08	575,943,690	74,000	65.4078	880,543,017	2023-12-31
517	2024-01-05	575,869,690	32,000	65.3994	880,543,017	2023-12-31
518	2024-01-04	575,837,690	52,000	65.3957	880,543,017	2023-12-31
519	2024-01-03	575,785,690	10,773	65.3898	880,543,017	2023-12-31
520	2024-01-02	575,774,917	42,000	65.3886	880,543,017	2023-12-31
521	2023-12-29	575,732,917	0	65.3838	880,543,017	2023-11-30
522	2023-12-28	575,732,917	0	65.3838	880,543,017	2023-11-30
523	2023-12-27	575,732,917	72,000	65.3838	880,543,017	2023-11-30
524	2023-12-22	575,660,917	28,000	65.3757	880,543,017	2023-11-30
525	2023-12-21	575,632,917	0	65.3725	880,543,017	2023-11-30
526	2023-12-20	575,632,917	1,500	65.3725	880,543,017	2023-11-30
527	2023-12-19	575,631,417	-106,000	65.3723	880,543,017	2023-11-30
528	2023-12-18	575,737,417	0	65.3844	880,543,017	2023-11-30
529	2023-12-15	575,737,417	0	65.3844	880,543,017	2023-11-30
530	2023-12-14	575,737,417	68,000	65.3844	880,543,017	2023-11-30
531	2023-12-13	575,669,417	1,000	65.3766	880,543,017	2023-11-30
532	2023-12-12	575,668,417	-12,000	65.3765	880,543,017	2023-11-30
533	2023-12-11	575,680,417	28,000	65.3779	880,543,017	2023-11-30
534	2023-12-08	575,652,417	0	65.3747	880,543,017	2023-11-30
535	2023-12-07	575,652,417	0	65.3747	880,543,017	2023-11-30
536	2023-12-06	575,652,417	0	65.3747	880,543,017	2023-11-30
537	2023-12-05	575,652,417	0	65.3747	880,543,017	2023-11-30
538	2023-12-04	575,652,417	-2,000	65.3747	880,543,017	2023-11-30
539	2023-12-01	575,654,417	0	65.3749	880,543,017	2023-11-30
540	2023-11-30	575,654,417	0	65.3749	880,543,017	2023-11-30
541	2023-11-29	575,654,417	0	65.3749	880,543,017	2023-10-31
542	2023-11-28	575,654,417	0	65.3749	880,543,017	2023-10-31
543	2023-11-27	575,654,417	22,000	65.3749	880,543,017	2023-10-31
544	2023-11-24	575,632,417	0	65.3724	880,543,017	2023-10-31
545	2023-11-23	575,632,417	0	65.3724	880,543,017	2023-10-31
546	2023-11-22	575,632,417	42,000	65.3724	880,543,017	2023-10-31
547	2023-11-21	575,590,417	20,000	65.3677	880,543,017	2023-10-31
548	2023-11-20	575,570,417	2,000	65.3654	880,543,017	2023-10-31
549	2023-11-17	575,568,417	2,000	65.3652	880,543,017	2023-10-31
550	2023-11-16	575,566,417	0	65.3649	880,543,017	2023-10-31
551	2023-11-15	575,566,417	0	65.3649	880,543,017	2023-10-31
552	2023-11-14	575,566,417	0	65.3649	880,543,017	2023-10-31
553	2023-11-13	575,566,417	20,000	65.3649	880,543,017	2023-10-31
554	2023-11-10	575,546,417	0	65.3627	880,543,017	2023-10-31
555	2023-11-09	575,546,417	0	65.3627	880,543,017	2023-10-31
556	2023-11-08	575,546,417	0	65.3627	880,543,017	2023-10-31
557	2023-11-07	575,546,417	28,000	65.3627	880,543,017	2023-10-31
558	2023-11-06	575,518,417	202,000	65.3595	880,543,017	2023-10-31
559	2023-11-03	575,316,417	4,000	65.3365	880,543,017	2023-10-31
560	2023-11-02	575,312,417	34,000	65.3361	880,543,017	2023-10-31
561	2023-11-01	575,278,417	22,000	65.3322	880,543,017	2023-10-31
562	2023-10-31	575,256,417	24,000	65.3297	880,543,017	2023-10-31
563	2023-10-30	575,232,417	0	65.3270	880,543,017	2023-09-30
564	2023-10-27	575,232,417	0	65.3270	880,543,017	2023-09-30
565	2023-10-26	575,232,417	0	65.3270	880,543,017	2023-09-30
566	2023-10-25	575,232,417	28,000	65.3270	880,543,017	2023-09-30
567	2023-10-24	575,204,417	56,000	65.3238	880,543,017	2023-09-30
568	2023-10-20	575,148,417	24,000	65.3175	880,543,017	2023-09-30
569	2023-10-19	575,124,417	150,000	65.3147	880,543,017	2023-09-30
570	2023-10-18	574,974,417	330,388	65.2977	880,543,017	2023-09-30
571	2023-10-17	574,644,029	-2,000	65.2602	880,543,017	2023-09-30
572	2023-10-16	574,646,029	0	65.2604	880,543,017	2023-09-30
573	2023-10-13	574,646,029	0	65.2604	880,543,017	2023-09-30
574	2023-10-12	574,646,029	0	65.2604	880,543,017	2023-09-30
575	2023-10-11	574,646,029	9,925	65.2604	880,543,017	2023-09-30
576	2023-10-10	574,636,104	-4,000	65.2593	880,543,017	2023-09-30
577	2023-10-09	574,640,104	0	65.2597	880,543,017	2023-09-30
578	2023-10-06	574,640,104	4,852	65.2597	880,543,017	2023-09-30
579	2023-10-05	574,635,252	0	65.2592	880,543,017	2023-09-30
580	2023-10-04	574,635,252	0	65.2592	880,543,017	2023-09-30
581	2023-10-03	574,635,252	40,000	65.2592	880,543,017	2023-09-30
582	2023-09-29	574,595,252	36,000	65.2546	880,543,017	2023-08-31
583	2023-09-28	574,559,252	0	65.2506	880,543,017	2023-08-31
584	2023-09-27	574,559,252	0	65.2506	880,543,017	2023-08-31
585	2023-09-26	574,559,252	-11,172,000	65.2506	880,543,017	2023-08-31
586	2023-09-25	585,731,252	2,000	66.5193	880,543,017	2023-08-31
587	2023-09-22	585,729,252	0	66.5191	880,543,017	2023-08-31
588	2023-09-21	585,729,252	0	66.5191	880,543,017	2023-08-31
589	2023-09-20	585,729,252	0	66.5191	880,543,017	2023-08-31
590	2023-09-19	585,729,252	0	66.5191	880,543,017	2023-08-31
591	2023-09-18	585,729,252	8,000	66.5191	880,543,017	2023-08-31
592	2023-09-15	585,721,252	0	66.5182	880,543,017	2023-08-31
593	2023-09-14	585,721,252	28,000	66.5182	880,543,017	2023-08-31
594	2023-09-13	585,693,252	0	66.5150	880,543,017	2023-08-31
595	2023-09-12	585,693,252	0	66.5150	880,543,017	2023-08-31
596	2023-09-11	585,693,252	16,000	66.5150	880,543,017	2023-08-31
597	2023-09-07	585,677,252	0	66.5132	880,543,017	2023-08-31
598	2023-09-06	585,677,252	0	66.5132	880,543,017	2023-08-31
599	2023-09-05	585,677,252	42,125	66.5132	880,543,017	2023-08-31
600	2023-09-04	585,635,127	6,000	66.5084	880,543,017	2023-08-31
601	2023-08-31	585,629,127	0	66.5077	880,543,017	2023-08-31
602	2023-08-30	585,629,127	0	66.5077	880,543,017	2023-07-31
603	2023-08-29	585,629,127	1,000	66.5077	880,543,017	2023-07-31
604	2023-08-28	585,628,127	0	66.5076	880,543,017	2023-07-31
605	2023-08-25	585,628,127	0	66.5076	880,543,017	2023-07-31
606	2023-08-24	585,628,127	0	66.5076	880,543,017	2023-07-31
607	2023-08-23	585,628,127	0	66.5076	880,543,017	2023-07-31
608	2023-08-22	585,628,127	37,000	66.5076	880,543,017	2023-07-31
609	2023-08-21	585,591,127	32,000	66.5034	880,543,017	2023-07-31
610	2023-08-18	585,559,127	2,000	66.4998	880,543,017	2023-07-31
611	2023-08-17	585,557,127	18,000	66.4995	880,543,017	2023-07-31
612	2023-08-16	585,539,127	0	66.4975	880,543,017	2023-07-31
613	2023-08-15	585,539,127	0	66.4975	880,543,017	2023-07-31
614	2023-08-14	585,539,127	0	66.4975	880,543,017	2023-07-31
615	2023-08-11	585,539,127	-6,000	66.4975	880,543,017	2023-07-31
616	2023-08-10	585,545,127	0	66.4982	880,543,017	2023-07-31
617	2023-08-09	585,545,127	0	66.4982	880,543,017	2023-07-31
618	2023-08-08	585,545,127	0	66.4982	880,543,017	2023-07-31
619	2023-08-07	585,545,127	4,000	66.4982	880,543,017	2023-07-31
620	2023-08-04	585,541,127	0	66.4977	880,543,017	2023-07-31
621	2023-08-03	585,541,127	-120,000	66.4977	880,543,017	2023-07-31
622	2023-08-02	585,661,127	2,044,000	66.5114	880,543,017	2023-07-31
623	2023-08-01	583,617,127	30,000	66.2792	880,543,017	2023-07-31
624	2023-07-31	583,587,127	0	66.2758	880,543,017	2023-07-31
625	2023-07-28	583,587,127	12,000	66.2758	880,543,017	2023-06-30
626	2023-07-27	583,575,127	8,000	66.2745	880,543,017	2023-06-30
627	2023-07-26	583,567,127	-1,000	66.2736	880,543,017	2023-06-30
628	2023-07-25	583,568,127	-24,000	66.2737	880,543,017	2023-06-30
629	2023-07-24	583,592,127	0	66.2764	880,543,017	2023-06-30
630	2023-07-21	583,592,127	0	66.2764	880,543,017	2023-06-30
631	2023-07-20	583,592,127	-146,000	66.2764	880,543,017	2023-06-30
632	2023-07-19	583,738,127	112,000	66.2930	880,543,017	2023-06-30
633	2023-07-18	583,626,127	90,000	66.2803	880,543,017	2023-06-30
634	2023-07-14	583,536,127	282,000	66.2700	880,543,017	2023-06-30
635	2023-07-13	583,254,127	0	66.2380	880,543,017	2023-06-30
636	2023-07-12	583,254,127	0	66.2380	880,543,017	2023-06-30
637	2023-07-11	583,254,127	4,000	66.2380	880,543,017	2023-06-30
638	2023-07-10	583,250,127	0	66.2376	880,543,017	2023-06-30
639	2023-07-07	583,250,127	2,000	66.2376	880,543,017	2023-06-30
640	2023-07-06	583,248,127	-20,000	66.2373	880,543,017	2023-06-30
641	2023-07-05	583,268,127	24,000	66.2396	880,543,017	2023-06-30
642	2023-07-04	583,244,127	2,000	66.2369	880,543,017	2023-06-30
643	2023-07-03	583,242,127	2,000	66.2366	880,543,017	2023-06-30
644	2023-06-30	583,240,127	0	66.2364	880,543,017	2023-06-30
645	2023-06-29	583,240,127	28,000	66.2364	880,543,017	2023-05-31
646	2023-06-28	583,212,127	50,000	66.2332	880,543,017	2023-05-31
647	2023-06-27	583,162,127	-34,000	66.2276	880,543,017	2023-05-31
648	2023-06-26	583,196,127	-24,000	66.2314	880,543,017	2023-05-31
649	2023-06-23	583,220,127	0	66.2341	880,543,017	2023-05-31
650	2023-06-21	583,220,127	0	66.2341	880,543,017	2023-05-31
651	2023-06-20	583,220,127	0	66.2341	880,543,017	2023-05-31
652	2023-06-19	583,220,127	-16,000	66.2341	880,543,017	2023-05-31
653	2023-06-16	583,236,127	82,750	66.2360	880,543,017	2023-05-31
654	2023-06-15	583,153,377	0	66.2266	880,543,017	2023-05-31
655	2023-06-14	583,153,377	466,000	66.2266	880,543,017	2023-05-31
656	2023-06-13	582,687,377	8,000	66.1736	880,543,017	2023-05-31
657	2023-06-12	582,679,377	2,000	66.1727	880,543,017	2023-05-31
658	2023-06-09	582,677,377	100,000	66.1725	880,543,017	2023-05-31
659	2023-06-08	582,577,377	92,000	66.1611	880,543,017	2023-05-31
660	2023-06-07	582,485,377	1,004,000	66.1507	880,543,017	2023-05-31
661	2023-06-06	581,481,377	-34,000	66.0367	880,543,017	2023-05-31
662	2023-06-05	581,515,377	2,000	66.0405	880,543,017	2023-05-31
663	2023-06-02	581,513,377	-14,000	66.0403	880,543,017	2023-05-31
664	2023-06-01	581,527,377	-17,000	66.0419	880,543,017	2023-05-31
665	2023-05-31	581,544,377	-4,000	66.0438	880,543,017	2023-05-31
666	2023-05-30	581,548,377	-6,000	66.0443	880,543,017	2023-04-30
667	2023-05-29	581,554,377	0	66.0450	880,543,017	2023-04-30
668	2023-05-25	581,554,377	0	66.0450	880,543,017	2023-04-30
669	2023-05-24	581,554,377	-3,000	66.0450	880,543,017	2023-04-30
670	2023-05-23	581,557,377	0	66.0453	880,543,017	2023-04-30
671	2023-05-22	581,557,377	0	66.0453	880,543,017	2023-04-30
672	2023-05-19	581,557,377	0	66.0453	880,543,017	2023-04-30
673	2023-05-18	581,557,377	106,000	66.0453	880,543,017	2023-04-30
674	2023-05-17	581,451,377	0	66.0333	880,543,017	2023-04-30
675	2023-05-16	581,451,377	0	66.0333	880,543,017	2023-04-30
676	2023-05-15	581,451,377	10,000	66.0333	880,543,017	2023-04-30
677	2023-05-12	581,441,377	2,000	66.0321	880,543,017	2023-04-30
678	2023-05-11	581,439,377	2,000	66.0319	880,543,017	2023-04-30
679	2023-05-10	581,437,377	2,000	66.0317	880,543,017	2023-04-30
680	2023-05-09	581,435,377	0	66.0315	880,543,017	2023-04-30
681	2023-05-08	581,435,377	11,000	66.0315	880,543,017	2023-04-30
682	2023-05-05	581,424,377	58,000	66.0302	880,543,017	2023-04-30
683	2023-05-04	581,366,377	12,000	66.0236	880,543,017	2023-04-30
684	2023-05-03	581,354,377	2,000	66.0223	880,543,017	2023-04-30
685	2023-05-02	581,352,377	0	66.0220	880,543,017	2023-04-30
686	2023-04-28	581,352,377	1,185,003	66.0220	880,543,017	2023-03-31
687	2023-04-27	580,167,374	8,000	65.8875	880,543,017	2023-03-31
688	2023-04-26	580,159,374	0	65.8865	880,543,017	2023-03-31
689	2023-04-25	580,159,374	0	65.8865	880,543,017	2023-03-31
690	2023-04-24	580,159,374	-4,000	65.8865	880,543,017	2023-03-31
691	2023-04-21	580,163,374	-20,000	65.8870	880,543,017	2023-03-31
692	2023-04-20	580,183,374	0	65.8893	880,543,017	2023-03-31
693	2023-04-19	580,183,374	68,000	65.8893	880,543,017	2023-03-31
694	2023-04-18	580,115,374	0	65.8815	880,543,017	2023-03-31
695	2023-04-17	580,115,374	0	65.8815	880,543,017	2023-03-31
696	2023-04-14	580,115,374	0	65.8815	880,543,017	2023-03-31
697	2023-04-13	580,115,374	0	65.8815	880,543,017	2023-03-31
698	2023-04-12	580,115,374	4,000	65.8815	880,543,017	2023-03-31
699	2023-04-11	580,111,374	114,000	65.8811	880,543,017	2023-03-31
700	2023-04-06	579,997,374	6,000	65.8681	880,543,017	2023-03-31
701	2023-04-04	579,991,374	0	65.8675	880,543,017	2023-03-31
702	2023-04-03	579,991,374	968,000	65.8675	880,543,017	2023-03-31
703	2023-03-31	579,023,374	302,000	65.7575	880,543,017	2023-03-31
704	2023-03-30	578,721,374	138,000	65.7232	880,543,017	2023-02-28
705	2023-03-29	578,583,374	100,000	65.7076	880,543,017	2023-02-28
706	2023-03-28	578,483,374	2,000	65.6962	880,543,017	2023-02-28
707	2023-03-27	578,481,374	186,000	65.6960	880,543,017	2023-02-28
708	2023-03-24	578,295,374	-20,000	65.6749	880,543,017	2023-02-28
709	2023-03-23	578,315,374	-448,000	65.6771	880,543,017	2023-02-28
710	2023-03-22	578,763,374	0	65.7280	880,543,017	2023-02-28
711	2023-03-21	578,763,374	-548,000	65.7280	880,543,017	2023-02-28
712	2023-03-20	579,311,374	-4,000	65.7902	880,543,017	2023-02-28
713	2023-03-17	579,315,374	-12,000	65.7907	880,543,017	2023-02-28
714	2023-03-16	579,327,374	124,000	65.7921	880,543,017	2023-02-28
715	2023-03-15	579,203,374	352,000	65.7780	880,543,017	2023-02-28
716	2023-03-14	578,851,374	66,000	65.7380	880,543,017	2023-02-28
717	2023-03-13	578,785,374	-10,000	65.7305	880,543,017	2023-02-28
718	2023-03-10	578,795,374	-16,000	65.7316	880,543,017	2023-02-28
719	2023-03-09	578,811,374	-52,000	65.7335	880,543,017	2023-02-28
720	2023-03-08	578,863,374	2,000	65.7394	880,543,017	2023-02-28
721	2023-03-07	578,861,374	192,000	65.7391	880,543,017	2023-02-28
722	2023-03-06	578,669,374	2,000	65.7173	880,543,017	2023-02-28
723	2023-03-03	578,667,374	-8,000	65.7171	880,543,017	2023-02-28
724	2023-03-02	578,675,374	202,000	65.7180	880,543,017	2023-02-28
725	2023-03-01	578,473,374	2,000	65.6951	880,543,017	2023-02-28
726	2023-02-28	578,471,374	2,000	65.6948	880,543,017	2023-02-28
727	2023-02-27	578,469,374	0	65.6946	880,543,017	2023-01-31
728	2023-02-24	578,469,374	42,000	65.6946	880,543,017	2023-01-31
729	2023-02-23	578,427,374	0	65.6898	880,543,017	2023-01-31
730	2023-02-22	578,427,374	2,000	65.6898	880,543,017	2023-01-31
731	2023-02-21	578,425,374	-348,000	65.6896	880,543,017	2023-01-31
732	2023-02-20	578,773,374	64,000	65.7291	880,543,017	2023-01-31
733	2023-02-17	578,709,374	0	65.7219	880,543,017	2023-01-31
734	2023-02-16	578,709,374	-8,000	65.7219	880,543,017	2023-01-31
735	2023-02-15	578,717,374	-30,000	65.7228	880,543,017	2023-01-31
736	2023-02-14	578,747,374	50,000	65.7262	880,543,017	2023-01-31
737	2023-02-13	578,697,374	0	65.7205	880,543,017	2023-01-31
738	2023-02-10	578,697,374	-4,000	65.7205	880,543,017	2023-01-31
739	2023-02-09	578,701,374	6,000	65.7210	880,543,017	2023-01-31
740	2023-02-08	578,695,374	0	65.7203	880,543,017	2023-01-31
741	2023-02-07	578,695,374	0	65.7203	880,543,017	2023-01-31
742	2023-02-06	578,695,374	38,000	65.7203	880,543,017	2023-01-31
743	2023-02-03	578,657,374	792,000	65.7160	880,543,017	2023-01-31
744	2023-02-02	577,865,374	964,000	65.6260	880,543,017	2023-01-31
745	2023-02-01	576,901,374	-12,000	65.5165	880,543,017	2023-01-31
746	2023-01-31	576,913,374	-144,000	65.5179	880,543,017	2023-01-31
747	2023-01-30	577,057,374	-136,025	65.5343	880,543,017	2022-12-31
748	2023-01-27	577,193,399	-26,000	65.5497	880,543,017	2022-12-31
749	2023-01-26	577,219,399	0	65.5527	880,543,017	2022-12-31
750	2023-01-20	577,219,399	52,000	65.5527	880,543,017	2022-12-31
751	2023-01-19	577,167,399	-28,000	65.5468	880,543,017	2022-12-31
752	2023-01-18	577,195,399	0	65.5499	880,543,017	2022-12-31
753	2023-01-17	577,195,399	-44,000	65.5499	880,543,017	2022-12-31
754	2023-01-16	577,239,399	14,000	65.5549	880,543,017	2022-12-31
755	2023-01-13	577,225,399	14,000	65.5533	880,543,017	2022-12-31
756	2023-01-12	577,211,399	0	65.5518	880,543,017	2022-12-31
757	2023-01-11	577,211,399	-4,000	65.5518	880,543,017	2022-12-31
758	2023-01-10	577,215,399	38,000	65.5522	880,543,017	2022-12-31
759	2023-01-09	577,177,399	0	65.5479	880,543,017	2022-12-31
760	2023-01-06	577,177,399	-400,000	65.5479	880,543,017	2022-12-31
761	2023-01-05	577,577,399	0	65.5933	880,543,017	2022-12-31
762	2023-01-04	577,577,399	-6,000	65.5933	880,543,017	2022-12-31
763	2023-01-03	577,583,399	-4,000	65.5940	880,543,017	2022-12-31
764	2022-12-30	577,587,399	-4,000	65.5945	880,543,017	2022-11-30
765	2022-12-29	577,591,399	14,000	65.5949	880,543,017	2022-11-30
766	2022-12-28	577,577,399	-456,000	65.5933	880,543,017	2022-11-30
767	2022-12-23	578,033,399	0	65.6451	880,543,017	2022-11-30
768	2022-12-22	578,033,399	-40,000	65.6451	880,543,017	2022-11-30
769	2022-12-21	578,073,399	16,000	65.6496	880,543,017	2022-11-30
770	2022-12-20	578,057,399	0	65.6478	880,543,017	2022-11-30
771	2022-12-19	578,057,399	22,000	65.6478	880,543,017	2022-11-30
772	2022-12-16	578,035,399	224,000	65.6453	880,543,017	2022-11-30
773	2022-12-15	577,811,399	0	65.6199	880,543,017	2022-11-30
774	2022-12-14	577,811,399	0	65.6199	880,543,017	2022-11-30
775	2022-12-13	577,811,399	7,000	65.6199	880,543,017	2022-11-30
776	2022-12-12	577,804,399	8,000	65.6191	880,543,017	2022-11-30
777	2022-12-09	577,796,399	27,311,500	65.6182	880,543,017	2022-11-30
778	2022-12-08	550,484,899	0	62.5165	880,543,017	2022-11-30
779	2022-12-07	550,484,899	0	62.5165	880,543,017	2022-11-30
780	2022-12-06	550,484,899	24,000	62.5165	880,543,017	2022-11-30
781	2022-12-05	550,460,899	6,000	62.5138	880,543,017	2022-11-30
782	2022-12-02	550,454,899	-40,000	62.5131	880,543,017	2022-11-30
783	2022-12-01	550,494,899	2,000	62.5177	880,543,017	2022-11-30
784	2022-11-30	550,492,899	-6,000	62.5174	880,543,017	2022-11-30
785	2022-11-29	550,498,899	-20,000	62.5181	880,543,017	2022-10-31
786	2022-11-28	550,518,899	4,000	62.5204	880,543,017	2022-10-31
787	2022-11-25	550,514,899	18,000	62.5199	880,543,017	2022-10-31
788	2022-11-24	550,496,899	0	62.5179	880,543,017	2022-10-31
789	2022-11-23	550,496,899	10,000	62.5179	880,543,017	2022-10-31
790	2022-11-22	550,486,899	-76,000	62.5168	880,543,017	2022-10-31
791	2022-11-21	550,562,899	4,000	62.5254	880,543,017	2022-10-31
792	2022-11-18	550,558,899	400,000	62.5249	880,543,017	2022-10-31
793	2022-11-17	550,158,899	0	62.4795	880,543,017	2022-10-31
794	2022-11-16	550,158,899	-6,000	62.4795	880,543,017	2022-10-31
795	2022-11-15	550,164,899	-52,000	62.4802	880,543,017	2022-10-31
796	2022-11-14	550,216,899	-10,000	62.4861	880,543,017	2022-10-31
797	2022-11-11	550,226,899	3,034,000	62.4872	880,543,017	2022-10-31
798	2022-11-10	547,192,899	-776,000	62.1427	880,543,017	2022-10-31
799	2022-11-09	547,968,899	-622,000	62.2308	880,543,017	2022-10-31
800	2022-11-08	548,590,899	-350,000	62.3014	880,543,017	2022-10-31
801	2022-11-07	548,940,899	2,000	62.3412	880,543,017	2022-10-31
802	2022-11-04	548,938,899	2,000	62.3410	880,543,017	2022-10-31
803	2022-11-03	548,936,899	96,000	62.3407	880,543,017	2022-10-31
804	2022-11-02	548,840,899	18,000	62.3298	880,543,017	2022-10-31
805	2022-11-01	548,822,899	67,188	62.3278	880,543,017	2022-10-31
806	2022-10-31	548,755,711	-14,000	62.3201	880,543,017	2022-10-31
807	2022-10-28	548,769,711	95,000	62.3217	880,543,017	2022-09-30
808	2022-10-27	548,674,711	-26,000	62.3109	880,543,017	2022-09-30
809	2022-10-26	548,700,711	74,000	62.3139	880,543,017	2022-09-30
810	2022-10-25	548,626,711	-40,000	62.3055	880,543,017	2022-09-30
811	2022-10-24	548,666,711	0	62.3100	880,543,017	2022-09-30
812	2022-10-21	548,666,711	4,000	62.3100	880,543,017	2022-09-30
813	2022-10-20	548,662,711	-10,000	62.3096	880,543,017	2022-09-30
814	2022-10-19	548,672,711	20,000	62.3107	880,543,017	2022-09-30
815	2022-10-18	548,652,711	0	62.3085	880,543,017	2022-09-30
816	2022-10-17	548,652,711	8,000	62.3085	880,543,017	2022-09-30
817	2022-10-14	548,644,711	10,000	62.3075	880,543,017	2022-09-30
818	2022-10-13	548,634,711	-76,000	62.3064	880,543,017	2022-09-30
819	2022-10-12	548,710,711	8,000	62.3150	880,543,017	2022-09-30
820	2022-10-11	548,702,711	38,000	62.3141	880,543,017	2022-09-30
821	2022-10-10	548,664,711	0	62.3098	880,543,017	2022-09-30
822	2022-10-07	548,664,711	-292,000	62.3098	880,543,017	2022-09-30
823	2022-10-06	548,956,711	4,000	62.3430	880,543,017	2022-09-30
824	2022-10-05	548,952,711	0	62.3425	880,543,017	2022-09-30
825	2022-10-03	548,952,711	-2,000	62.3425	880,543,017	2022-09-30
826	2022-09-30	548,954,711	0	62.3427	880,543,017	2022-09-30
827	2022-09-29	548,954,711	78,000	62.3427	880,543,017	2022-08-31
828	2022-09-28	548,876,711	-90,000	62.3339	880,543,017	2022-08-31
829	2022-09-27	548,966,711	-46,000	62.3441	880,543,017	2022-08-31
830	2022-09-26	549,012,711	-38,000	62.3493	880,543,017	2022-08-31
831	2022-09-23	549,050,711	2,000	62.3537	880,543,017	2022-08-31
832	2022-09-22	549,048,711	6,000	62.3534	880,543,017	2022-08-31
833	2022-09-21	549,042,711	8,000	62.3527	880,543,017	2022-08-31
834	2022-09-20	549,034,711	0	62.3518	880,543,017	2022-08-31
835	2022-09-19	549,034,711	-20,000	62.3518	880,543,017	2022-08-31
836	2022-09-16	549,054,711	0	62.3541	880,543,017	2022-08-31
837	2022-09-15	549,054,711	186,000	62.3541	880,543,017	2022-08-31
838	2022-09-14	548,868,711	-2,000	62.3330	880,543,017	2022-08-31
839	2022-09-13	548,870,711	100,000	62.3332	880,543,017	2022-08-31
840	2022-09-09	548,770,711	166,000	62.3219	880,543,017	2022-08-31
841	2022-09-08	548,604,711	0	62.3030	880,543,017	2022-08-31
842	2022-09-07	548,604,711	22,000	62.3030	880,543,017	2022-08-31
843	2022-09-06	548,582,711	0	62.3005	880,543,017	2022-08-31
844	2022-09-05	548,582,711	35,000	62.3005	880,543,017	2022-08-31
845	2022-09-02	548,547,711	40,000	62.2965	880,543,017	2022-08-31
846	2022-09-01	548,507,711	-27,295,500	62.2920	880,543,017	2022-08-31
847	2022-08-31	575,803,211	0	65.3918	880,543,017	2022-08-31
848	2022-08-30	575,803,211	0	65.3918	880,543,017	2022-07-31
849	2022-08-29	575,803,211	-6,000	65.3918	880,543,017	2022-07-31
850	2022-08-26	575,809,211	0	65.3925	880,543,017	2022-07-31
851	2022-08-25	575,809,211	106,000	65.3925	880,543,017	2022-07-31
852	2022-08-24	575,703,211	-26,000	65.3805	880,543,017	2022-07-31
853	2022-08-23	575,729,211	54,000	65.3834	880,543,017	2022-07-31
854	2022-08-22	575,675,211	54,000	65.3773	880,543,017	2022-07-31
855	2022-08-19	575,621,211	62,000	65.3712	880,543,017	2022-07-31
856	2022-08-18	575,559,211	-20,000	65.3641	880,543,017	2022-07-31
857	2022-08-17	575,579,211	-19,250	65.3664	880,543,017	2022-07-31
858	2022-08-16	575,598,461	-13,107	65.3686	880,543,017	2022-07-31
859	2022-08-15	575,611,568	10,000	65.3701	880,543,017	2022-07-31
860	2022-08-12	575,601,568	26,000	65.3689	880,543,017	2022-07-31
861	2022-08-11	575,575,568	136,000	65.3660	880,543,017	2022-07-31
862	2022-08-10	575,439,568	-14,000	65.3505	880,543,017	2022-07-31
863	2022-08-09	575,453,568	90,000	65.3521	880,543,017	2022-07-31
864	2022-08-08	575,363,568	74,000	65.3419	880,543,017	2022-07-31
865	2022-08-05	575,289,568	-10,000	65.3335	880,543,017	2022-07-31
866	2022-08-04	575,299,568	28,000	65.3346	880,543,017	2022-07-31
867	2022-08-03	575,271,568	-126,000	65.3315	880,543,017	2022-07-31
868	2022-08-02	575,397,568	40,000	65.3458	880,543,017	2022-07-31
869	2022-08-01	575,357,568	0	65.3412	880,543,017	2022-07-31
870	2022-07-29	575,357,568	0	65.3412	880,543,017	2022-06-30
871	2022-07-28	575,357,568	36,000	65.3412	880,543,017	2022-06-30
872	2022-07-27	575,321,568	30,000	65.3371	880,543,017	2022-06-30
873	2022-07-26	575,291,568	10,962	65.3337	880,543,017	2022-06-30
874	2022-07-25	575,280,606	-10,000	65.3325	880,543,017	2022-06-30
875	2022-07-22	575,290,606	-4,000	65.3336	880,543,017	2022-06-30
876	2022-07-21	575,294,606	-110,000	65.3341	880,543,017	2022-06-30
877	2022-07-20	575,404,606	-8,000	65.3466	880,543,017	2022-06-30
878	2022-07-19	575,412,606	0	65.3475	880,543,017	2022-06-30
879	2022-07-18	575,412,606	68,000	65.3475	880,543,017	2022-06-30
880	2022-07-15	575,344,606	60,000	65.3398	880,543,017	2022-06-30
881	2022-07-14	575,284,606	64,000	65.3329	880,543,017	2022-06-30
882	2022-07-13	575,220,606	24,000	65.3257	880,543,017	2022-06-30
883	2022-07-12	575,196,606	-100,000	65.3229	880,543,017	2022-06-30
884	2022-07-11	575,296,606	68,598	65.3343	880,543,017	2022-06-30
885	2022-07-08	575,228,008	44,000	65.3265	880,543,017	2022-06-30
886	2022-07-07	575,184,008	38,000	65.3215	880,543,017	2022-06-30
887	2022-07-06	575,146,008	58,000	65.3172	880,543,017	2022-06-30
888	2022-07-05	575,088,008	-52,000	65.3106	880,543,017	2022-06-30
889	2022-07-04	575,140,008	-164,000	65.3165	880,543,017	2022-06-30
890	2022-06-30	575,304,008	32,000	65.3351	880,543,017	2022-06-30
891	2022-06-29	575,272,008	-26,000	65.3315	880,543,017	2022-05-31
892	2022-06-28	575,298,008	0	65.3345	880,543,017	2022-05-31
893	2022-06-27	575,298,008	38,000	65.3345	880,543,017	2022-05-31
894	2022-06-24	575,260,008	114,000	65.3301	880,543,017	2022-05-31
895	2022-06-23	575,146,008	-16,000	65.3172	880,543,017	2022-05-31
896	2022-06-22	575,162,008	-244,000	65.3190	880,543,017	2022-05-31
897	2022-06-21	575,406,008	-64,000	65.3467	880,543,017	2022-05-31
898	2022-06-20	575,470,008	143,000	65.3540	880,543,017	2022-05-31
899	2022-06-17	575,327,008	-164,000	65.3378	880,543,017	2022-05-31
900	2022-06-16	575,491,008	48,000	65.3564	880,543,017	2022-05-31
901	2022-06-15	575,443,008	98,000	65.3509	880,543,017	2022-05-31
902	2022-06-14	575,345,008	-196,000	65.3398	880,543,017	2022-05-31
903	2022-06-13	575,541,008	218,000	65.3621	880,543,017	2022-05-31
904	2022-06-10	575,323,008	358,000	65.3373	880,543,017	2022-05-31
905	2022-06-09	574,965,008	248,000	65.2966	880,543,017	2022-05-31
906	2022-06-08	574,717,008	-918,000	65.2685	880,543,017	2022-05-31
907	2022-06-07	575,635,008	682,000	65.3727	880,543,017	2022-05-31
908	2022-06-06	574,953,008	-2,000	65.2953	880,543,017	2022-05-31
909	2022-06-02	574,955,008	116,000	65.2955	880,543,017	2022-05-31
910	2022-06-01	574,839,008	-404,000	65.2823	880,543,017	2022-05-31
911	2022-05-31	575,243,008	50,000	65.3282	880,543,017	2022-05-31
912	2022-05-30	575,193,008	-272,000	65.3225	880,543,017	2022-04-30
913	2022-05-27	575,465,008	0	65.3534	880,543,017	2022-04-30
914	2022-05-26	575,465,008	-179,855	65.3534	880,543,017	2022-04-30
915	2022-05-25	575,644,863	58,000	65.3738	880,543,017	2022-04-30
916	2022-05-24	575,586,863	338,000	65.3673	880,543,017	2022-04-30
917	2022-05-23	575,248,863	1,070,000	65.3289	880,543,017	2022-04-30
918	2022-05-20	574,178,863	218,000	65.2074	880,543,017	2022-04-30
919	2022-05-19	573,960,863	320,000	65.1826	880,543,017	2022-04-30
920	2022-05-18	573,640,863	30,000	65.1463	880,543,017	2022-04-30
921	2022-05-17	573,610,863	296,000	65.1429	880,543,017	2022-04-30
922	2022-05-16	573,314,863	258,000	65.1092	880,543,017	2022-04-30
923	2022-05-13	573,056,863	404,000	65.0799	880,543,017	2022-04-30
924	2022-05-12	572,652,863	1,194,000	65.0341	880,543,017	2022-04-30
925	2022-05-11	571,458,863	162,000	64.8985	880,543,017	2022-04-30
926	2022-05-10	571,296,863	0	64.8801	880,543,017	2022-04-30
927	2022-05-06	571,296,863	0	64.8801	880,543,017	2022-04-30
928	2022-05-05	571,296,863	-30,000	64.8801	880,543,017	2022-04-30
929	2022-05-04	571,326,863	-86,000	64.8835	880,543,017	2022-04-30
930	2022-05-03	571,412,863	-28,000	64.8932	880,543,017	2022-04-30
931	2022-04-29	571,440,863	-46,000	64.8964	880,543,017	2022-03-31
932	2022-04-28	571,486,863	0	64.9016	880,543,017	2022-03-31
933	2022-04-27	571,486,863	0	64.9016	880,543,017	2022-03-31
934	2022-04-26	571,486,863	-84,000	64.9016	880,543,017	2022-03-31
935	2022-04-25	571,570,863	-192,000	64.9112	880,543,017	2022-03-31
936	2022-04-22	571,762,863	-4,000	64.9330	880,543,017	2022-03-31
937	2022-04-21	571,766,863	0	64.9334	880,543,017	2022-03-31
938	2022-04-20	571,766,863	-20,020	64.9334	880,543,017	2022-03-31
939	2022-04-19	571,786,883	-355,000	64.9357	880,543,017	2022-03-31
940	2022-04-14	572,141,883	-150,000	64.9760	880,543,017	2022-03-31
941	2022-04-13	572,291,883	0	64.9931	880,543,017	2022-03-31
942	2022-04-12	572,291,883	-6,000	64.9931	880,543,017	2022-03-31
943	2022-04-11	572,297,883	-62,000	64.9937	880,543,017	2022-03-31
944	2022-04-08	572,359,883	0	65.0008	880,543,017	2022-03-31
945	2022-04-07	572,359,883	0	65.0008	880,543,017	2022-03-31
946	2022-04-06	572,359,883	-72,000	65.0008	880,543,017	2022-03-31
947	2022-04-04	572,431,883	-120,000	65.0090	880,543,017	2022-03-31
948	2022-04-01	572,551,883	-54,945	65.0226	880,543,017	2022-03-31
949	2022-03-31	572,606,828	0	65.0288	880,543,017	2022-03-31
950	2022-03-30	572,606,828	20,000	65.0288	880,543,017	2022-02-28
951	2022-03-29	572,586,828	-286,000	65.0266	880,543,017	2022-02-28
952	2022-03-28	572,872,828	-46,000	65.0590	880,543,017	2022-02-28
953	2022-03-25	572,918,828	122,000	65.0643	880,543,017	2022-02-28
954	2022-03-24	572,796,828	-2	65.0504	880,543,017	2022-02-28
955	2022-03-23	572,796,830	-2,000	65.0504	880,543,017	2022-02-28
956	2022-03-22	572,798,830	-2,000	65.0506	880,543,017	2022-02-28
957	2022-03-21	572,800,830	-6,000	65.0509	880,543,017	2022-02-28
958	2022-03-18	572,806,830	-14,000	65.0515	880,543,017	2022-02-28
959	2022-03-17	572,820,830	158,000	65.0531	880,543,017	2022-02-28
960	2022-03-16	572,662,830	-40,000	65.0352	880,543,017	2022-02-28
961	2022-03-15	572,702,830	-84,000	65.0397	880,543,017	2022-02-28
962	2022-03-14	572,786,830	-4,000	65.0493	880,543,017	2022-02-28
963	2022-03-11	572,790,830	-2,000	65.0497	880,543,017	2022-02-28
964	2022-03-10	572,792,830	56,000	65.0500	880,543,017	2022-02-28
965	2022-03-09	572,736,830	198,000	65.0436	880,543,017	2022-02-28
966	2022-03-08	572,538,830	0	65.0211	880,543,017	2022-02-28
967	2022-03-07	572,538,830	-64,000	65.0211	880,543,017	2022-02-28
968	2022-03-04	572,602,830	-102,000	65.0284	880,543,017	2022-02-28
969	2022-03-03	572,704,830	-50,000	65.0400	880,543,017	2022-02-28
970	2022-03-02	572,754,830	-178,000	65.0456	880,543,017	2022-02-28
971	2022-03-01	572,932,830	-260,000	65.0659	880,543,017	2022-02-28
972	2022-02-28	573,192,830	-100,000	65.0954	880,543,017	2022-02-28
973	2022-02-25	573,292,830	0	65.1067	880,543,017	2022-01-31
974	2022-02-24	573,292,830	40,000	65.1067	880,543,017	2022-01-31
975	2022-02-23	573,252,830	0	65.1022	880,543,017	2022-01-31
976	2022-02-22	573,252,830	0	65.1022	880,543,017	2022-01-31
977	2022-02-21	573,252,830	0	65.1022	880,543,017	2022-01-31
978	2022-02-18	573,252,830	66,000	65.1022	880,543,017	2022-01-31
979	2022-02-17	573,186,830	0	65.0947	880,543,017	2022-01-31
980	2022-02-16	573,186,830	-2,000	65.0947	880,543,017	2022-01-31
981	2022-02-15	573,188,830	-4,000	65.0949	880,543,017	2022-01-31
982	2022-02-14	573,192,830	0	65.0954	880,543,017	2022-01-31
983	2022-02-11	573,192,830	75,000	65.0954	880,543,017	2022-01-31
984	2022-02-10	573,117,830	-270,000	65.0869	880,543,017	2022-01-31
985	2022-02-09	573,387,830	20,000	65.1175	880,543,017	2022-01-31
986	2022-02-08	573,367,830	-2,000	65.1153	880,543,017	2022-01-31
987	2022-02-07	573,369,830	1,260,000	65.1155	880,543,017	2022-01-31
988	2022-02-04	572,109,830	0	64.9724	880,543,017	2022-01-31
989	2022-01-31	572,109,830	0	64.9724	880,543,017	2022-01-31
990	2022-01-28	572,109,830	0	64.9724	880,543,017	2021-12-31
991	2022-01-27	572,109,830	-10,000	64.9724	880,543,017	2021-12-31
992	2022-01-26	572,119,830	-10,000	64.9735	880,543,017	2021-12-31
993	2022-01-25	572,129,830	262,000	64.9747	880,543,017	2021-12-31
994	2022-01-24	571,867,830	130,000	64.9449	880,543,017	2021-12-31
995	2022-01-21	571,737,830	72,000	64.9301	880,543,017	2021-12-31
996	2022-01-20	571,665,830	-20,000	64.9220	880,543,017	2021-12-31
997	2022-01-19	571,685,830	-100,000	64.9242	880,543,017	2021-12-31
998	2022-01-18	571,785,830	-98,000	64.9356	880,543,017	2021-12-31
999	2022-01-17	571,883,830	32,000	64.9467	880,543,017	2021-12-31
1000	2022-01-14	571,851,830	-50,000	64.9431	880,543,017	2021-12-31
1001	2022-01-13	571,901,830	-434,000	64.9488	880,543,017	2021-12-31
1002	2022-01-12	572,335,830	-260,000	64.9981	880,543,017	2021-12-31
1003	2022-01-11	572,595,830	12,000	65.0276	880,543,017	2021-12-31
1004	2022-01-10	572,583,830	-2,000	65.0262	880,543,017	2021-12-31
1005	2022-01-07	572,585,830	-110,000	65.0264	880,543,017	2021-12-31
1006	2022-01-06	572,695,830	-22,000	65.0389	880,543,017	2021-12-31
1007	2022-01-05	572,717,830	38,000	65.0414	880,543,017	2021-12-31
1008	2022-01-04	572,679,830	-52,000	65.0371	880,543,017	2021-12-31
1009	2022-01-03	572,731,830	-4,000	65.0430	880,543,017	2021-12-31
1010	2021-12-31	572,735,830	0	65.0435	880,543,017	2021-12-31
1011	2021-12-30	572,735,830	-2,000	65.0435	880,543,017	2021-11-30
1012	2021-12-29	572,737,830	-8,000	65.0437	880,543,017	2021-11-30
1013	2021-12-28	572,745,830	0	65.0446	880,543,017	2021-11-30
1014	2021-12-24	572,745,830	0	65.0446	880,543,017	2021-11-30
1015	2021-12-23	572,745,830	-104,150	65.0446	880,543,017	2021-11-30
1016	2021-12-22	572,849,980	0	65.0564	880,543,017	2021-11-30
1017	2021-12-21	572,849,980	-172,000	65.0564	880,543,017	2021-11-30
1018	2021-12-20	573,021,980	4,000	65.0760	880,543,017	2021-11-30
1019	2021-12-17	573,017,980	-22,000	65.0755	880,543,017	2021-11-30
1020	2021-12-16	573,039,980	-48,000	65.0780	880,543,017	2021-11-30
1021	2021-12-15	573,087,980	34,000	65.0835	880,543,017	2021-11-30
1022	2021-12-14	573,053,980	2,000	65.0796	880,543,017	2021-11-30
1023	2021-12-13	573,051,980	90,000	65.0794	880,543,017	2021-11-30
1024	2021-12-10	572,961,980	20,000	65.0692	880,543,017	2021-11-30
1025	2021-12-09	572,941,980	-176,000	65.0669	880,543,017	2021-11-30
1026	2021-12-08	573,117,980	-562,000	65.0869	880,543,017	2021-11-30
1027	2021-12-07	573,679,980	84,000	65.1507	880,543,017	2021-11-30
1028	2021-12-06	573,595,980	46,000	65.1412	880,543,017	2021-11-30
1029	2021-12-03	573,549,980	0	65.1359	880,543,017	2021-11-30
1030	2021-12-02	573,549,980	274,000	65.1359	880,543,017	2021-11-30
1031	2021-12-01	573,275,980	-48,000	65.1048	880,543,017	2021-11-30
1032	2021-11-30	573,323,980	0	65.1103	880,543,017	2021-11-30
1033	2021-11-29	573,323,980	0	65.1103	880,543,017	2021-10-31
1034	2021-11-26	573,323,980	-194,000	65.1103	880,543,017	2021-10-31
1035	2021-11-25	573,517,980	0	65.1323	880,543,017	2021-10-31
1036	2021-11-24	573,517,980	2,000	65.1323	880,543,017	2021-10-31
1037	2021-11-23	573,515,980	-68,000	65.1321	880,543,017	2021-10-31
1038	2021-11-22	573,583,980	16,000	65.1398	880,543,017	2021-10-31
1039	2021-11-19	573,567,980	-92,000	65.1380	880,543,017	2021-10-31
1040	2021-11-18	573,659,980	-202,000	65.1484	880,543,017	2021-10-31
1041	2021-11-17	573,861,980	2,000	65.1714	880,543,017	2021-10-31
1042	2021-11-16	573,859,980	-262,000	65.1711	880,543,017	2021-10-31
1043	2021-11-15	574,121,980	-64,000	65.2009	880,543,017	2021-10-31
1044	2021-11-12	574,185,980	256,000	65.2082	880,543,017	2021-10-31
1045	2021-11-11	573,929,980	-322,000	65.1791	880,543,017	2021-10-31
1046	2021-11-10	574,251,980	126,000	65.2157	880,543,017	2021-10-31
1047	2021-11-09	574,125,980	322,000	65.2014	880,543,017	2021-10-31
1048	2021-11-08	573,803,980	-208,000	65.1648	880,543,017	2021-10-31
1049	2021-11-05	574,011,980	-96,000	65.1884	880,543,017	2021-10-31
1050	2021-11-04	574,107,980	-86,000	65.1993	880,543,017	2021-10-31
1051	2021-11-03	574,193,980	-50,000	65.2091	880,543,017	2021-10-31
1052	2021-11-02	574,243,980	0	65.2148	880,543,017	2021-10-31
1053	2021-11-01	574,243,980	-14,000	65.2148	880,543,017	2021-10-31
1054	2021-10-29	574,257,980	0	65.2163	880,543,017	2021-09-30
1055	2021-10-28	574,257,980	-100,000	65.2163	880,543,017	2021-09-30
1056	2021-10-27	574,357,980	0	65.2277	880,543,017	2021-09-30
1057	2021-10-26	574,357,980	324,204	65.2277	880,543,017	2021-09-30
1058	2021-10-25	574,033,776	-146,000	65.1909	880,543,017	2021-09-30
1059	2021-10-22	574,179,776	-52,000	65.2075	880,543,017	2021-09-30
1060	2021-10-21	574,231,776	-10,000	65.2134	880,543,017	2021-09-30
1061	2021-10-20	574,241,776	0	65.2145	880,543,017	2021-09-30
1062	2021-10-19	574,241,776	-156,000	65.2145	880,543,017	2021-09-30
1063	2021-10-18	574,397,776	-342,011	65.2322	880,543,017	2021-09-30
1064	2021-10-15	574,739,787	-556,000	65.2711	880,543,017	2021-09-30
1065	2021-10-12	575,295,787	-406,000	65.3342	880,543,017	2021-09-30
1066	2021-10-11	575,701,787	-782,000	65.3803	880,543,017	2021-09-30
1067	2021-10-08	576,483,787	54,000	65.4691	880,543,017	2021-09-30
1068	2021-10-07	576,429,787	10,000	65.4630	880,543,017	2021-09-30
1069	2021-10-06	576,419,787	-290,000	65.4619	880,543,017	2021-09-30
1070	2021-10-05	576,709,787	0	65.4948	880,543,017	2021-09-30
1071	2021-10-04	576,709,787	6,000	65.4948	880,543,017	2021-09-30
1072	2021-09-30	576,703,787	22,000	65.4941	880,543,017	2021-09-30
1073	2021-09-29	576,681,787	18,000	65.4916	880,543,017	2021-08-31
1074	2021-09-28	576,663,787	-52,000	65.4896	880,543,017	2021-08-31
1075	2021-09-27	576,715,787	22,000	65.4955	880,543,017	2021-08-31
1076	2021-09-24	576,693,787	68,000	65.4930	880,543,017	2021-08-31
1077	2021-09-23	576,625,787	144,000	65.4852	880,543,017	2021-08-31
1078	2021-09-21	576,481,787	62,000	65.4689	880,543,017	2021-08-31
1079	2021-09-20	576,419,787	320,000	65.4619	880,543,017	2021-08-31
1080	2021-09-17	576,099,787	418,000	65.4255	880,543,017	2021-08-31
1081	2021-09-16	575,681,787	318,000	65.3780	880,543,017	2021-08-31
1082	2021-09-15	575,363,787	36,000	65.3419	880,543,017	2021-08-31
1083	2021-09-14	575,327,787	50,000	65.3378	880,543,017	2021-08-31
1084	2021-09-13	575,277,787	-50,000	65.3322	880,543,017	2021-08-31
1085	2021-09-10	575,327,787	95,991	65.3378	880,543,017	2021-08-31
1086	2021-09-09	575,231,796	-26,000	65.3269	880,543,017	2021-08-31
1087	2021-09-08	575,257,796	294,000	65.3299	880,543,017	2021-08-31
1088	2021-09-07	574,963,796	106,000	65.2965	880,543,017	2021-08-31
1089	2021-09-06	574,857,796	94,000	65.2845	880,543,017	2021-08-31
1090	2021-09-03	574,763,796	3,230,000	65.2738	880,543,017	2021-08-31
1091	2021-09-02	571,533,796	78,000	64.9070	880,543,017	2021-08-31
1092	2021-09-01	571,455,796	14,000	64.8981	880,543,017	2021-08-31
1093	2021-08-31	571,441,796	110,000	64.8965	880,543,017	2021-08-31
1094	2021-08-30	571,331,796	112,000	64.8840	880,543,017	2021-07-31
1095	2021-08-27	571,219,796	8,000	64.8713	880,543,017	2021-07-31
1096	2021-08-26	571,211,796	26,000	64.8704	880,543,017	2021-07-31
1097	2021-08-25	571,185,796	2,000	64.8674	880,543,017	2021-07-31
1098	2021-08-24	571,183,796	0	64.8672	880,543,017	2021-07-31
1099	2021-08-23	571,183,796	-1,710,000	64.8672	880,543,017	2021-07-31
1100	2021-08-20	572,893,796	1,991	65.0614	880,543,017	2021-07-31
1101	2021-08-19	572,891,805	372,000	65.0612	880,543,017	2021-07-31
1102	2021-08-18	572,519,805	368,000	65.0189	880,543,017	2021-07-31
1103	2021-08-17	572,151,805	-66,009	64.9772	880,543,017	2021-07-31
1104	2021-08-16	572,217,814	82,000	64.9847	880,543,017	2021-07-31
1105	2021-08-13	572,135,814	-2,000	64.9753	880,543,017	2021-07-31
1106	2021-08-12	572,137,814	-350,000	64.9756	880,543,017	2021-07-31
1107	2021-08-11	572,487,814	-316,000	65.0153	880,543,017	2021-07-31
1108	2021-08-10	572,803,814	62,000	65.0512	880,543,017	2021-07-31
1109	2021-08-09	572,741,814	0	65.0442	880,543,017	2021-07-31
1110	2021-08-06	572,741,814	-100,000	65.0442	880,543,017	2021-07-31
1111	2021-08-05	572,841,814	38,000	65.0555	880,543,017	2021-07-31
1112	2021-08-04	572,803,814	0	65.0512	880,543,017	2021-07-31
1113	2021-08-03	572,803,814	-12,000	65.0512	880,543,017	2021-07-31
1114	2021-08-02	572,815,814	17,978,000	65.0526	880,543,017	2021-07-31
1115	2021-07-30	554,837,814	98,000	63.0109	880,543,017	2021-06-30
1116	2021-07-29	554,739,814	-26,000	62.9997	880,543,017	2021-06-30
1117	2021-07-28	554,765,814	174,000	63.0027	880,543,017	2021-06-30
1118	2021-07-27	554,591,814	-8,000	62.9829	880,543,017	2021-06-30
1119	2021-07-26	554,599,814	10,000	62.9838	880,543,017	2021-06-30
1120	2021-07-23	554,589,814	138,000	62.9827	880,543,017	2021-06-30
1121	2021-07-22	554,451,814	24,000	62.9670	880,543,017	2021-06-30
1122	2021-07-21	554,427,814	25,000	62.9643	880,543,017	2021-06-30
1123	2021-07-20	554,402,814	40,000	62.9615	880,543,017	2021-06-30
1124	2021-07-19	554,362,814	-111,000	62.9569	880,543,017	2021-06-30
1125	2021-07-16	554,473,814	8,750	62.9695	880,543,017	2021-06-30
1126	2021-07-15	554,465,064	-4,000	62.9685	880,543,017	2021-06-30
1127	2021-07-14	554,469,064	326,000	62.9690	880,543,017	2021-06-30
1128	2021-07-13	554,143,064	-182,000	62.9320	880,543,017	2021-06-30
1129	2021-07-12	554,325,064	-18,000	62.9526	880,543,017	2021-06-30
1130	2021-07-09	554,343,064	-4,142	62.9547	880,543,017	2021-06-30
1131	2021-07-08	554,347,206	362,000	62.9552	880,543,017	2021-06-30
1132	2021-07-07	553,985,206	248,000	62.9140	880,543,017	2021-06-30
1133	2021-07-06	553,737,206	139,985	62.8859	880,543,017	2021-06-30
1134	2021-07-05	553,597,221	-416,000	62.8700	880,543,017	2021-06-30
1135	2021-07-02	554,013,221	130,000	62.9172	880,543,017	2021-06-30
1136	2021-06-30	553,883,221	-78,000	62.9025	880,543,017	2021-06-30
1137	2021-06-29	553,961,221	-4,000	62.9113	880,543,017	2021-05-31
1138	2021-06-28	553,965,221	-22,000	62.9118	880,543,017	2021-05-31
1139	2021-06-25	553,987,221	-1,238,000	62.9143	880,543,017	2021-05-31
1140	2021-06-24	555,225,221	-4,000	63.0549	880,543,017	2021-05-31
1141	2021-06-23	555,229,221	138,000	63.0553	880,543,017	2021-05-31
1142	2021-06-22	555,091,221	79,625	63.0396	880,543,017	2021-05-31
1143	2021-06-21	555,011,596	218,000	63.0306	880,543,017	2021-05-31
1144	2021-06-18	554,793,596	0	63.0058	880,543,017	2021-05-31
1145	2021-06-17	554,793,596	36,109,450	63.0058	880,543,017	2021-05-31
1146	2021-06-16	518,684,146	19,997	58.9050	880,543,017	2021-05-31
1147	2021-06-15	518,664,149	41,850	58.9028	880,543,017	2021-05-31
1148	2021-06-11	518,622,299	74,000	58.8980	880,543,017	2021-05-31
1149	2021-06-10	518,548,299	-178,000	58.8896	880,543,017	2021-05-31
1150	2021-06-09	518,726,299	-2,000	58.9098	880,543,017	2021-05-31
1151	2021-06-08	518,728,299	-158,000	58.9100	880,543,017	2021-05-31
1152	2021-06-07	518,886,299	-58,000	58.9280	880,543,017	2021-05-31
1153	2021-06-04	518,944,299	240,140,000	58.9346	880,543,017	2021-05-31
1154	2021-06-03	278,804,299	-136,000	31.6628	880,543,017	2021-05-31
1155	2021-06-02	278,940,299	60,000	31.6782	880,543,017	2021-05-31
1156	2021-06-01	278,880,299	18,000	31.6714	880,543,017	2021-05-31
1157	2021-05-31	278,862,299	12,000	31.6694	880,543,017	2021-05-31
1158	2021-05-28	278,850,299	18,000	31.6680	880,543,017	2021-04-30
1159	2021-05-27	278,832,299	454,000	31.6659	880,543,017	2021-04-30
1160	2021-05-26	278,378,299	-168,000	31.6144	880,543,017	2021-04-30
1161	2021-05-25	278,546,299	-24,000	31.6335	880,543,017	2021-04-30
1162	2021-05-24	278,570,299	-320,000	31.6362	880,543,017	2021-04-30
1163	2021-05-21	278,890,299	-6,000	31.6725	880,543,017	2021-04-30
1164	2021-05-20	278,896,299	12,000	31.6732	880,543,017	2021-04-30
1165	2021-05-18	278,884,299	-12,000	31.6719	880,543,017	2021-04-30
1166	2021-05-17	278,896,299	-8,000	31.6732	880,543,017	2021-04-30
1167	2021-05-14	278,904,299	2,000	31.6741	880,543,017	2021-04-30
1168	2021-05-13	278,902,299	150,000	31.6739	880,543,017	2021-04-30
1169	2021-05-12	278,752,299	170,000	31.6569	880,543,017	2021-04-30
1170	2021-05-11	278,582,299	2,000	31.6376	880,543,017	2021-04-30
1171	2021-05-10	278,580,299	4,000	31.6373	880,543,017	2021-04-30
1172	2021-05-07	278,576,299	56,000	31.6369	880,543,017	2021-04-30
1173	2021-05-06	278,520,299	22,000	31.6305	880,543,017	2021-04-30
1174	2021-05-05	278,498,299	-58,000	31.6280	880,543,017	2021-04-30
1175	2021-05-04	278,556,299	-8,000	31.6346	880,543,017	2021-04-30
1176	2021-05-03	278,564,299	-4,000	31.6355	880,543,017	2021-04-30
1177	2021-04-30	278,568,299	-120,000	31.6360	880,543,017	2021-04-30
1178	2021-04-29	278,688,299	-18,000	31.6496	880,543,017	2021-03-31
1179	2021-04-28	278,706,299	-30,000	31.6516	880,543,017	2021-03-31
1180	2021-04-27	278,736,299	5,750	31.6550	880,543,017	2021-03-31
1181	2021-04-26	278,730,549	354,000	31.6544	880,543,017	2021-03-31
1182	2021-04-23	278,376,549	0	31.6142	880,543,017	2021-03-31
1183	2021-04-22	278,376,549	-336,000	31.6142	880,543,017	2021-03-31
1184	2021-04-21	278,712,549	0	31.6523	880,543,017	2021-03-31
1185	2021-04-20	278,712,549	10,000	31.6523	880,543,017	2021-03-31
1186	2021-04-19	278,702,549	2,000	31.6512	880,543,017	2021-03-31
1187	2021-04-16	278,700,549	8,000	31.6510	880,543,017	2021-03-31
1188	2021-04-15	278,692,549	-44,000	31.6501	880,543,017	2021-03-31
1189	2021-04-14	278,736,549	-50,000	31.6551	880,543,017	2021-03-31
1190	2021-04-13	278,786,549	-80,000	31.6608	880,543,017	2021-03-31
1191	2021-04-12	278,866,549	0	31.6698	880,543,017	2021-03-31
1192	2021-04-09	278,866,549	46,000	31.6698	880,543,017	2021-03-31
1193	2021-04-08	278,820,549	50,000	31.6646	880,543,017	2021-03-31
1194	2021-04-07	278,770,549	10,000	31.6589	880,543,017	2021-03-31
1195	2021-04-01	278,760,549	-80,000	31.6578	880,543,017	2021-03-31
1196	2021-03-31	278,840,549	80,000	31.6669	880,543,017	2021-03-31
1197	2021-03-30	278,760,549	51,000	31.6578	880,543,017	2021-02-28
1198	2021-03-29	278,709,549	18,000	31.6520	880,543,017	2021-02-28
1199	2021-03-26	278,691,549	6,000	31.6500	880,543,017	2021-02-28
1200	2021-03-25	278,685,549	104,000	31.6493	880,543,017	2021-02-28
1201	2021-03-24	278,581,549	26,000	31.6375	880,543,017	2021-02-28
1202	2021-03-23	278,555,549	152,000	31.6345	880,543,017	2021-02-28
1203	2021-03-22	278,403,549	234,000	31.6173	880,543,017	2021-02-28
1204	2021-03-19	278,169,549	102,000	31.5907	880,543,017	2021-02-28
1205	2021-03-18	278,067,549	-36,000	31.5791	880,543,017	2021-02-28
1206	2021-03-17	278,103,549	72,000	31.5832	880,543,017	2021-02-28
1207	2021-03-16	278,031,549	-76,000	31.5750	880,543,017	2021-02-28
1208	2021-03-15	278,107,549	20,000	31.5836	880,543,017	2021-02-28
1209	2021-03-12	278,087,549	-204,000	31.5814	880,543,017	2021-02-28
1210	2021-03-11	278,291,549	678,000	31.6045	880,543,017	2021-02-28
1211	2021-03-10	277,613,549	98,000	31.5275	880,543,017	2021-02-28
1212	2021-03-09	277,515,549	210,000	31.5164	880,543,017	2021-02-28
1213	2021-03-08	277,305,549	-242,000	31.4926	880,543,017	2021-02-28
1214	2021-03-05	277,547,549	-362,000	31.5200	880,543,017	2021-02-28
1215	2021-03-04	277,909,549	274,000	31.5612	880,543,017	2021-02-28
1216	2021-03-03	277,635,549	152,000	31.5300	880,543,017	2021-02-28
1217	2021-03-02	277,483,549	-228,000	31.5128	880,543,017	2021-02-28
1218	2021-03-01	277,711,549	-264,000	31.5387	880,543,017	2021-02-28
1219	2021-02-26	277,975,549	-156,000	31.5687	880,543,017	2021-01-31
1220	2021-02-25	278,131,549	416,000	31.5864	880,543,017	2021-01-31
1221	2021-02-24	277,715,549	366,000	31.5391	880,543,017	2021-01-31
1222	2021-02-23	277,349,549	776,000	31.4976	880,543,017	2021-01-31
1223	2021-02-22	276,573,549	566,000	31.4094	880,543,017	2021-01-31
1224	2021-02-19	276,007,549	-72,000	31.3452	880,543,017	2021-01-31
1225	2021-02-18	276,079,549	-852,000	31.3533	880,543,017	2021-01-31
1226	2021-02-17	276,931,549	-50,000	31.4501	880,543,017	2021-01-31
1227	2021-02-16	276,981,549	-8,000	31.4558	880,543,017	2021-01-31
1228	2021-02-11	276,989,549	0	31.4567	880,543,017	2021-01-31
1229	2021-02-10	276,989,549	-23,000	31.4567	880,543,017	2021-01-31
1230	2021-02-09	277,012,549	-1,426,000	31.4593	880,543,017	2021-01-31
1231	2021-02-08	278,438,549	-746,000	31.6212	880,543,017	2021-01-31
1232	2021-02-05	279,184,549	-2,539,300	31.7060	880,543,017	2021-01-31
1233	2021-02-04	281,723,849	0	31.9943	880,543,017	2021-01-31
1234	2021-02-03	281,723,849	0	31.9943	880,543,017	2021-01-31
1235	2021-02-02	281,723,849	0	31.9943	880,543,017	2021-01-31
1236	2021-02-01	281,723,849	-82,000	31.9943	880,543,017	2021-01-31
1237	2021-01-29	281,805,849	336,000	32.0036	880,543,017	2020-12-31
1238	2021-01-28	281,469,849	-44,000	31.9655	880,543,017	2020-12-31
1239	2021-01-27	281,513,849	84,000	31.9705	880,543,017	2020-12-31
1240	2021-01-26	281,429,849	142,000	31.9609	880,543,017	2020-12-31
1241	2021-01-25	281,287,849	-12,000	31.9448	880,543,017	2020-12-31
1242	2021-01-22	281,299,849	-116,000	31.9462	880,543,017	2020-12-31
1243	2021-01-21	281,415,849	-148,000	31.9594	880,543,017	2020-12-31
1244	2021-01-20	281,563,849	-132,000	31.9762	880,543,017	2020-12-31
1245	2021-01-19	281,695,849	120,000	31.9912	880,543,017	2020-12-31
1246	2021-01-18	281,575,849	244,000	31.9775	880,543,017	2020-12-31
1247	2021-01-15	281,331,849	4,000	31.9498	880,543,017	2020-12-31
1248	2021-01-14	281,327,849	-16,000	31.9494	880,543,017	2020-12-31
1249	2021-01-13	281,343,849	86,000	31.9512	880,543,017	2020-12-31
1250	2021-01-12	281,257,849	68,000	31.9414	880,543,017	2020-12-31
1251	2021-01-11	281,189,849	22,000	31.9337	880,543,017	2020-12-31
1252	2021-01-08	281,167,849	420,000	31.9312	880,543,017	2020-12-31
1253	2021-01-07	280,747,849	448,000	31.8835	880,543,017	2020-12-31
1254	2021-01-06	280,299,849	-804,000	31.8326	880,543,017	2020-12-31
1255	2021-01-05	281,103,849	160,000	31.9239	880,543,017	2020-12-31
1256	2021-01-04	280,943,849	58,000	31.9057	880,543,017	2020-12-31
1257	2020-12-31	280,885,849	0	31.8992	880,543,017	2020-12-31
1258	2020-12-30	280,885,849	435,000	31.8992	880,543,017	2020-11-30
1259	2020-12-29	280,450,849	-41,468,000	31.8498	880,543,017	2020-11-30
1260	2020-12-28	321,918,849	52,000	36.5591	880,543,017	2020-11-30
1261	2020-12-24	321,866,849	0	36.5532	880,543,017	2020-11-30
1262	2020-12-23	321,866,849	1,156,000	36.5532	880,543,017	2020-11-30
1263	2020-12-22	320,710,849	22,000	36.4219	880,543,017	2020-11-30
1264	2020-12-21	320,688,849	570,000	36.4194	880,543,017	2020-11-30
1265	2020-12-18	320,118,849	32,000	36.3547	880,543,017	2020-11-30
1266	2020-12-17	320,086,849	-12,000	36.3511	880,543,017	2020-11-30
1267	2020-12-16	320,098,849	-42,716,000	36.3524	880,543,017	2020-11-30
1268	2020-12-15	362,814,849	60,000	41.2035	880,543,017	2020-11-30
1269	2020-12-14	362,754,849	88,000	41.1967	880,543,017	2020-11-30
1270	2020-12-11	362,666,849	-94,000	41.1867	880,543,017	2020-11-30
1271	2020-12-10	362,760,849	-10,000	41.1974	880,543,017	2020-11-30
1272	2020-12-09	362,770,849	-8,000	41.1985	880,543,017	2020-11-30
1273	2020-12-08	362,778,849	24,000	41.1994	880,543,017	2020-11-30
1274	2020-12-07	362,754,849	6,000	41.1967	880,543,017	2020-11-30
1275	2020-12-04	362,748,849	184,000	41.1960	880,543,017	2020-11-30
1276	2020-12-03	362,564,849	-34,000	41.1751	880,543,017	2020-11-30
1277	2020-12-02	362,598,849	-112,000	41.1790	880,543,017	2020-11-30
1278	2020-12-01	362,710,849	-472,000	41.1917	880,543,017	2020-11-30
1279	2020-11-30	363,182,849	-70,000	41.2453	880,543,017	2020-11-30
1280	2020-11-27	363,252,849	68,000	41.2533	880,543,017	2020-10-31
1281	2020-11-26	363,184,849	142,000	41.2456	880,543,017	2020-10-31
1282	2020-11-25	363,042,849	-41,386,000	41.2294	880,543,017	2020-10-31
1283	2020-11-24	404,428,849	102,000	45.9295	880,543,017	2020-10-31
1284	2020-11-23	404,326,849	140,000	45.9179	880,543,017	2020-10-31
1285	2020-11-20	404,186,849	126,964,000	45.9020	880,543,017	2020-10-31
1286	2020-11-19	277,222,849	-126,366,000	31.4832	880,543,017	2020-10-31
1287	2020-11-18	403,588,849	304,000	45.8341	880,543,017	2020-10-31
1288	2020-11-17	403,284,849	214,000	45.7996	880,543,017	2020-10-31
1289	2020-11-16	403,070,849	-84,000	45.7753	880,543,017	2020-10-31
1290	2020-11-13	403,154,849	256,000	45.7848	880,543,017	2020-10-31
1291	2020-11-12	402,898,849	106,000	45.7557	880,543,017	2020-10-31
1292	2020-11-11	402,792,849	244,000	45.7437	880,543,017	2020-10-31
1293	2020-11-10	402,548,849	128,000	45.7160	880,543,017	2020-10-31
1294	2020-11-09	402,420,849	1,216,000	45.7014	880,543,017	2020-10-31
1295	2020-11-06	401,204,849	2,000	45.5633	880,543,017	2020-10-31
1296	2020-11-05	401,202,849	-6,000	45.5631	880,543,017	2020-10-31
1297	2020-11-04	401,208,849	542,000	45.5638	880,543,017	2020-10-31
1298	2020-11-03	400,666,849	204,000	45.5022	880,543,017	2020-10-31
1299	2020-11-02	400,462,849	82,000	45.4791	880,543,017	2020-10-31
1300	2020-10-30	400,380,849	-78,000	45.4698	880,543,017	2020-09-30
1301	2020-10-29	400,458,849	-178,000	45.4786	880,543,017	2020-09-30
1302	2020-10-28	400,636,849	340,000	45.4988	880,543,017	2020-09-30
1303	2020-10-27	400,296,849	98,000	45.4602	880,543,017	2020-09-30
1304	2020-10-23	400,198,849	-78,000	45.4491	880,543,017	2020-09-30
1305	2020-10-22	400,276,849	-58,000	45.4580	880,543,017	2020-09-30
1306	2020-10-21	400,334,849	-76,000	45.4645	880,543,017	2020-09-30
1307	2020-10-20	400,410,849	140,000	45.4732	880,543,017	2020-09-30
1308	2020-10-19	400,270,849	-34,000	45.4573	880,543,017	2020-09-30
1309	2020-10-16	400,304,849	40,000	45.4611	880,543,017	2020-09-30
1310	2020-10-15	400,264,849	-204,000	45.4566	880,543,017	2020-09-30
1311	2020-10-14	400,468,849	-138,000	45.4798	880,543,017	2020-09-30
1312	2020-10-12	400,606,849	46,000	45.4954	880,543,017	2020-09-30
1313	2020-10-09	400,560,849	70,000	45.4902	880,543,017	2020-09-30
1314	2020-10-08	400,490,849	16,000	45.4823	880,543,017	2020-09-30
1315	2020-10-07	400,474,849	8,000	45.4804	880,543,017	2020-09-30
1316	2020-10-06	400,466,849	-26,000	45.4795	880,543,017	2020-09-30
1317	2020-10-05	400,492,849	-112,000	45.4825	880,543,017	2020-09-30
1318	2020-09-30	400,604,849	102,000	45.4952	880,543,017	2020-09-30
1319	2020-09-29	400,502,849	-432,000	45.4836	880,543,017	2020-08-31
1320	2020-09-28	400,934,849	-112,000	45.5327	880,543,017	2020-08-31
1321	2020-09-25	401,046,849	90,000	45.5454	880,543,017	2020-08-31
1322	2020-09-24	400,956,849	242,000	45.5352	880,543,017	2020-08-31
1323	2020-09-23	400,714,849	-320,000	45.5077	880,543,017	2020-08-31
1324	2020-09-22	401,034,849	100,040	45.5440	880,543,017	2020-08-31
1325	2020-09-21	400,934,809	34,000	45.5327	880,543,017	2020-08-31
1326	2020-09-18	400,900,809	400,000	45.5288	880,543,017	2020-08-31
1327	2020-09-17	400,500,809	78,000	45.4834	880,543,017	2020-08-31
1328	2020-09-16	400,422,809	-6,040	45.4745	880,543,017	2020-08-31
1329	2020-09-15	400,428,849	62,000	45.4752	880,543,017	2020-08-31
1330	2020-09-14	400,366,849	774,000	45.4682	880,543,017	2020-08-31
1331	2020-09-11	399,592,849	374,000	45.3803	880,543,017	2020-08-31
1332	2020-09-10	399,218,849	20,000	45.3378	880,543,017	2020-08-31
1333	2020-09-09	399,198,849	340,000	45.3355	880,543,017	2020-08-31
1334	2020-09-08	398,858,849	-822,000	45.2969	880,543,017	2020-08-31
1335	2020-09-07	399,680,849	-176,000	45.3903	880,543,017	2020-08-31
1336	2020-09-04	399,856,849	222,000	45.4103	880,543,017	2020-08-31
1337	2020-09-03	399,634,849	472,000	45.3850	880,543,017	2020-08-31
1338	2020-09-02	399,162,849	90,000	45.3314	880,543,017	2020-08-31
1339	2020-09-01	399,072,849	856,000	45.3212	880,543,017	2020-08-31
1340	2020-08-31	398,216,849	-42,011	45.2240	880,543,017	2020-08-31
1341	2020-08-28	398,258,860	-298,000	45.2365	880,393,017	2020-07-31
1342	2020-08-27	398,556,860	-218,000	45.2703	880,393,017	2020-07-31
1343	2020-08-26	398,774,860	1,048,000	45.2951	880,393,017	2020-07-31
1344	2020-08-25	397,726,860	84,000	45.1761	880,393,017	2020-07-31
1345	2020-08-24	397,642,860	2,000	45.1665	880,393,017	2020-07-31
1346	2020-08-21	397,640,860	108,000	45.1663	880,393,017	2020-07-31
1347	2020-08-20	397,532,860	128,000	45.1540	880,393,017	2020-07-31
1348	2020-08-19	397,404,860	32,000	45.1395	880,393,017	2020-07-31
1349	2020-08-18	397,372,860	176,000	45.1358	880,393,017	2020-07-31
1350	2020-08-17	397,196,860	0	45.1159	880,393,017	2020-07-31
1351	2020-08-14	397,196,860	-50,000	45.1159	880,393,017	2020-07-31
1352	2020-08-13	397,246,860	-284,000	45.1215	880,393,017	2020-07-31
1353	2020-08-12	397,530,860	315,361	45.1538	880,393,017	2020-07-31
1354	2020-08-11	397,215,499	-586,000	45.1180	880,393,017	2020-07-31
1355	2020-08-10	397,801,499	376,000	45.1845	880,393,017	2020-07-31
1356	2020-08-07	397,425,499	-810,000	45.1418	880,393,017	2020-07-31
1357	2020-08-06	398,235,499	-448,000	45.2338	880,393,017	2020-07-31
1358	2020-08-05	398,683,499	-2,174,000	45.2847	880,393,017	2020-07-31
1359	2020-08-04	400,857,499	954,000	45.5317	880,393,017	2020-07-31
1360	2020-08-03	399,903,499	-618,000	45.4233	880,393,017	2020-07-31
1361	2020-07-31	400,521,499	-179,000	45.4935	880,393,017	2020-07-31
1362	2020-07-30	400,700,499	-78,000	45.6105	878,526,347	2020-06-30
1363	2020-07-29	400,778,499	226,000	45.6194	878,526,347	2020-06-30
1364	2020-07-28	400,552,499	1,330,000	45.5937	878,526,347	2020-06-30
1365	2020-07-27	399,222,499	4,576,670	45.4423	878,526,347	2020-06-30
1366	2020-07-24	394,645,829	406,000	44.9213	878,526,347	2020-06-30
1367	2020-07-23	394,239,829	-280,000	44.8751	878,526,347	2020-06-30
1368	2020-07-22	394,519,829	-564,000	44.9070	878,526,347	2020-06-30
1369	2020-07-21	395,083,829	-976,000	44.9712	878,526,347	2020-06-30
1370	2020-07-20	396,059,829	-262,000	45.0823	878,526,347	2020-06-30
1371	2020-07-17	396,321,829	-274,733,500	45.1121	878,526,347	2020-06-30
1372	2020-07-16	671,055,329	250,000	76.3842	878,526,347	2020-06-30
1373	2020-07-15	670,805,329	-70,000	76.3557	878,526,347	2020-06-30
1374	2020-07-14	670,875,329	-342,000	76.3637	878,526,347	2020-06-30
1375	2020-07-13	671,217,329	2,944,000	76.4026	878,526,347	2020-06-30
1376	2020-07-10	668,273,329	2,188,000	76.0675	878,526,347	2020-06-30
1377	2020-07-09	666,085,329	9,672,750	75.8185	878,526,347	2020-06-30
1378	2020-07-08	656,412,579	1,902,000	74.7175	878,526,347	2020-06-30
1379	2020-07-07	654,510,579	372,000	74.5010	878,526,347	2020-06-30
1380	2020-07-06	654,138,579	-445,000	74.4586	878,526,347	2020-06-30
1381	2020-07-03	654,583,579	-300,000	74.5093	878,526,347	2020-06-30
1382	2020-07-02	654,883,579	-1,254,000	74.5434	878,526,347	2020-06-30
1383	2020-06-30	656,137,579	920,000	74.6862	878,526,347	2020-06-30
1384	2020-06-29	655,217,579	740,000	74.5814	878,526,347	2020-05-31
1385	2020-06-26	654,477,579	100,000	74.4972	878,526,347	2020-05-31
1386	2020-06-24	654,377,579	144,000	74.4858	878,526,347	2020-05-31
1387	2020-06-23	654,233,579	-176,000	74.4694	878,526,347	2020-05-31
1388	2020-06-22	654,409,579	-80,000	74.4895	878,526,347	2020-05-31
1389	2020-06-19	654,489,579	-212,000	74.4986	878,526,347	2020-05-31
1390	2020-06-18	654,701,579	316,000	74.5227	878,526,347	2020-05-31
1391	2020-06-17	654,385,579	-22,000	74.4867	878,526,347	2020-05-31
1392	2020-06-16	654,407,579	-516,000	74.4892	878,526,347	2020-05-31
1393	2020-06-15	654,923,579	5,548,000	74.5480	878,526,347	2020-05-31
1394	2020-06-12	649,375,579	2,839,000	73.9165	878,526,347	2020-05-31
1395	2020-06-11	646,536,579	-2,596,000	73.5933	878,526,347	2020-05-31
1396	2020-06-10	649,132,579	-8,000	73.8888	878,526,347	2020-05-31
1397	2020-06-09	649,140,579	710,000	73.8897	878,526,347	2020-05-31
1398	2020-06-08	648,430,579	10,000	73.8089	878,526,347	2020-05-31
1399	2020-06-05	648,420,579	230,000	73.8078	878,526,347	2020-05-31
1400	2020-06-04	648,190,579	-26,000	73.7816	878,526,347	2020-05-31
1401	2020-06-03	648,216,579	-66,000	73.7845	878,526,347	2020-05-31
1402	2020-06-02	648,282,579	142,000	73.7920	878,526,347	2020-05-31
1403	2020-06-01	648,140,579	250,000	73.7759	878,526,347	2020-05-31
1404	2020-05-29	647,890,579	-552,000	73.7474	878,526,347	2020-04-30
1405	2020-05-28	648,442,579	-284,000	73.8103	878,526,347	2020-04-30
1406	2020-05-27	648,726,579	42,000	73.8426	878,526,347	2020-04-30
1407	2020-05-26	648,684,579	-808,000	73.8378	878,526,347	2020-04-30
1408	2020-05-25	649,492,579	386,000	73.9298	878,526,347	2020-04-30
1409	2020-05-22	649,106,579	470,000	73.8858	878,526,347	2020-04-30
1410	2020-05-21	648,636,579	-127,500	73.8323	878,526,347	2020-04-30
1411	2020-05-20	648,764,079	38,000	73.8469	878,526,347	2020-04-30
1412	2020-05-19	648,726,079	118,000	73.8425	878,526,347	2020-04-30
1413	2020-05-18	648,608,079	86,000	73.8291	878,526,347	2020-04-30
1414	2020-05-15	648,522,079	-6,000	73.8193	878,526,347	2020-04-30
1415	2020-05-14	648,528,079	30,000	73.8200	878,526,347	2020-04-30
1416	2020-05-13	648,498,079	48,000	73.8166	878,526,347	2020-04-30
1417	2020-05-12	648,450,079	546,000	73.8111	878,526,347	2020-04-30
1418	2020-05-11	647,904,079	48,000	73.7490	878,526,347	2020-04-30
1419	2020-05-08	647,856,079	-236,000	73.7435	878,526,347	2020-04-30
1420	2020-05-07	648,092,079	-52,000	73.7704	878,526,347	2020-04-30
1421	2020-05-06	648,144,079	-244,000	73.7763	878,526,347	2020-04-30
1422	2020-05-05	648,388,079	-60,000	73.8041	878,526,347	2020-04-30
1423	2020-05-04	648,448,079	184,000	73.8109	878,526,347	2020-04-30
1424	2020-04-29	648,264,079	238,000	73.7899	878,526,347	2020-03-31
1425	2020-04-28	648,026,079	-322,000	73.7629	878,526,347	2020-03-31
1426	2020-04-27	648,348,079	836,000	73.7995	878,526,347	2020-03-31
1427	2020-04-24	647,512,079	74,000	73.7043	878,526,347	2020-03-31
1428	2020-04-23	647,438,079	140,000	73.6959	878,526,347	2020-03-31
1429	2020-04-22	647,298,079	328,000	73.6800	878,526,347	2020-03-31
1430	2020-04-21	646,970,079	262,750	73.6426	878,526,347	2020-03-31
1431	2020-04-20	646,707,329	130,000	73.6127	878,526,347	2020-03-31
1432	2020-04-17	646,577,329	684,000	73.5979	878,526,347	2020-03-31
1433	2020-04-16	645,893,329	-70,000	73.5201	878,526,347	2020-03-31
1434	2020-04-15	645,963,329	248,000	73.5281	878,526,347	2020-03-31
1435	2020-04-14	645,715,329	300,000	73.4998	878,526,347	2020-03-31
1436	2020-04-09	645,415,329	10,000	73.4657	878,526,347	2020-03-31
1437	2020-04-08	645,405,329	74,000	73.4645	878,526,347	2020-03-31
1438	2020-04-07	645,331,329	318,000	73.4561	878,526,347	2020-03-31
1439	2020-04-06	645,013,329	320,000	73.4199	878,526,347	2020-03-31
1440	2020-04-03	644,693,329	-690,000	73.3835	878,526,347	2020-03-31
1441	2020-04-02	645,383,329	50,000	73.4620	878,526,347	2020-03-31
1442	2020-04-01	645,333,329	298,000	73.4563	878,526,347	2020-03-31
1443	2020-03-31	645,035,329	278,000	73.4224	878,526,347	2020-03-31
1444	2020-03-30	644,757,329	564,000	73.4326	878,026,347	2020-02-29
1445	2020-03-27	644,193,329	-354,000	73.3683	878,026,347	2020-02-29
1446	2020-03-26	644,547,329	540,000	73.4087	878,026,347	2020-02-29
1447	2020-03-25	644,007,329	138,000	73.3472	878,026,347	2020-02-29
1448	2020-03-24	643,869,329	7,812,000	73.3314	878,026,347	2020-02-29
1449	2020-03-23	636,057,329	1,594,000	72.4417	878,026,347	2020-02-29
1450	2020-03-20	634,463,329	354,000	72.2602	878,026,347	2020-02-29
1451	2020-03-19	634,109,329	60,000	72.2199	878,026,347	2020-02-29
1452	2020-03-18	634,049,329	-2,658,000	72.2130	878,026,347	2020-02-29
1453	2020-03-17	636,707,329	-114,000	72.5157	878,026,347	2020-02-29
1454	2020-03-16	636,821,329	84,000	72.5287	878,026,347	2020-02-29
1455	2020-03-13	636,737,329	458,666	72.5192	878,026,347	2020-02-29
1456	2020-03-12	636,278,663	66,000	72.4669	878,026,347	2020-02-29
1457	2020-03-11	636,212,663	-248,000	72.4594	878,026,347	2020-02-29
1458	2020-03-10	636,460,663	426,315,000	72.4876	878,026,347	2020-02-29
1459	2020-03-09	210,145,663	249,340	23.9339	878,026,347	2020-02-29
1460	2020-03-06	209,896,323	64,000	23.9055	878,026,347	2020-02-29
1461	2020-03-05	209,832,323	245,000	23.8982	878,026,347	2020-02-29
1462	2020-03-04	209,587,323	84,000	23.8703	878,026,347	2020-02-29
1463	2020-03-03	209,503,323	-84,000	23.8607	878,026,347	2020-02-29
1464	2020-03-02	209,587,323	20,000	23.8703	878,026,347	2020-02-29
1465	2020-02-28	209,567,323	-98,000	23.8799	877,589,667	2020-01-31
1466	2020-02-27	209,665,323	-56,000	23.8910	877,589,667	2020-01-31
1467	2020-02-26	209,721,323	62,000	23.8974	877,589,667	2020-01-31
1468	2020-02-25	209,659,323	206,000	23.8904	877,589,667	2020-01-31
1469	2020-02-24	209,453,323	-126,000	23.8669	877,589,667	2020-01-31
1470	2020-02-21	209,579,323	-242,000	23.8812	877,589,667	2020-01-31
1471	2020-02-20	209,821,323	42,680	23.9088	877,589,667	2020-01-31
1472	2020-02-19	209,778,643	212,000	23.9040	877,589,667	2020-01-31
1473	2020-02-18	209,566,643	-68,000	23.8798	877,589,667	2020-01-31
1474	2020-02-17	209,634,643	26,000	23.8875	877,589,667	2020-01-31
1475	2020-02-14	209,608,643	58,000	23.8846	877,589,667	2020-01-31
1476	2020-02-13	209,550,643	322,000	23.8780	877,589,667	2020-01-31
1477	2020-02-12	209,228,643	142,000	23.8413	877,589,667	2020-01-31
1478	2020-02-11	209,086,643	352,000	23.8251	877,589,667	2020-01-31
1479	2020-02-10	208,734,643	182,000	23.7850	877,589,667	2020-01-31
1480	2020-02-07	208,552,643	-52,000	23.7643	877,589,667	2020-01-31
1481	2020-02-06	208,604,643	244,000	23.7702	877,589,667	2020-01-31
1482	2020-02-05	208,360,643	244,000	23.7424	877,589,667	2020-01-31
1483	2020-02-04	208,116,643	-732,204	23.7146	877,589,667	2020-01-31
1484	2020-02-03	208,848,847	240,000	23.7980	877,589,667	2020-01-31
1485	2020-01-31	208,608,847	2,000	23.7707	877,589,667	2020-01-31
1486	2020-01-30	208,606,847	-154,000	23.7966	876,622,987	2019-12-31
1487	2020-01-29	208,760,847	-79,000	23.8142	876,622,987	2019-12-31
1488	2020-01-24	208,839,847	0	23.8232	876,622,987	2019-12-31
1489	2020-01-23	208,839,847	-18,000	23.8232	876,622,987	2019-12-31
1490	2020-01-22	208,857,847	-350,000	23.8253	876,622,987	2019-12-31
1491	2020-01-21	209,207,847	20,000	23.8652	876,622,987	2019-12-31
1492	2020-01-20	209,187,847	868,000	23.8629	876,622,987	2019-12-31
1493	2020-01-17	208,319,847	84,000	23.7639	876,622,987	2019-12-31
1494	2020-01-16	208,235,847	-30,000	23.7543	876,622,987	2019-12-31
1495	2020-01-15	208,265,847	94,000	23.7577	876,622,987	2019-12-31
1496	2020-01-14	208,171,847	674,000	23.7470	876,622,987	2019-12-31
1497	2020-01-13	207,497,847	862,000	23.6701	876,622,987	2019-12-31
1498	2020-01-10	206,635,847	2,256,000	23.5718	876,622,987	2019-12-31
1499	2020-01-09	204,379,847	220,000	23.3145	876,622,987	2019-12-31
1500	2020-01-08	204,159,847	1,142,560	23.2894	876,622,987	2019-12-31
1501	2020-01-07	203,017,287	-24,000	23.1590	876,622,987	2019-12-31
1502	2020-01-06	203,041,287	263,320	23.1618	876,622,987	2019-12-31
1503	2020-01-03	202,777,967	627,440	23.1317	876,622,987	2019-12-31
1504	2020-01-02	202,150,527	2,000	23.0601	876,622,987	2019-12-31
1505	2019-12-31	202,148,527	0	23.0599	876,622,987	2019-12-31
1506	2019-12-30	202,148,527	5,162,000	23.1298	873,972,987	2019-11-30
1507	2019-12-27	196,986,527	-96,000	22.5392	873,972,987	2019-11-30
1508	2019-12-24	197,082,527	0	22.5502	873,972,987	2019-11-30
1509	2019-12-23	197,082,527	-169,000	22.5502	873,972,987	2019-11-30
1510	2019-12-20	197,251,527	-460,000	22.5695	873,972,987	2019-11-30
1511	2019-12-19	197,711,527	-348,000	22.6222	873,972,987	2019-11-30
1512	2019-12-18	198,059,527	-242,000	22.6620	873,972,987	2019-11-30
1513	2019-12-17	198,301,527	-355,000	22.6897	873,972,987	2019-11-30
1514	2019-12-16	198,656,527	632,000	22.7303	873,972,987	2019-11-30
1515	2019-12-13	198,024,527	-26,000	22.6580	873,972,987	2019-11-30
1516	2019-12-12	198,050,527	88,000	22.6609	873,972,987	2019-11-30
1517	2019-12-11	197,962,527	94,000	22.6509	873,972,987	2019-11-30
1518	2019-12-10	197,868,527	-102,000	22.6401	873,972,987	2019-11-30
1519	2019-12-09	197,970,527	-324,000	22.6518	873,972,987	2019-11-30
1520	2019-12-06	198,294,527	-1,060,000	22.6889	873,972,987	2019-11-30
1521	2019-12-05	199,354,527	-1,113,796	22.8101	873,972,987	2019-11-30
1522	2019-12-04	200,468,323	-2,000	22.9376	873,972,987	2019-11-30
1523	2019-12-03	200,470,323	-856,000	22.9378	873,972,987	2019-11-30
1524	2019-12-02	201,326,323	-1,116,000	23.0358	873,972,987	2019-11-30
1525	2019-11-29	202,442,323	-408,000	23.3738	866,106,337	2019-10-31
1526	2019-11-28	202,850,323	-184,000	23.4209	866,106,337	2019-10-31
1527	2019-11-27	203,034,323	-1,122,670	23.4422	866,106,337	2019-10-31
1528	2019-11-26	204,156,993	-372,000	23.5718	866,106,337	2019-10-31
1529	2019-11-25	204,528,993	-281,512	23.6148	866,106,337	2019-10-31
1530	2019-11-22	204,810,505	4,196,000	23.6473	866,106,337	2019-10-31
1531	2019-11-21	200,614,505	3,102,000	23.1628	866,106,337	2019-10-31
1532	2019-11-20	197,512,505	2,728,000	22.8046	866,106,337	2019-10-31
1533	2019-11-19	194,784,505	1,430,000	22.4897	866,106,337	2019-10-31
1534	2019-11-18	193,354,505	387,250	22.3246	866,106,337	2019-10-31
1535	2019-11-15	192,967,255	-484,000	22.2799	866,106,337	2019-10-31
1536	2019-11-14	193,451,255	-878,000	22.3357	866,106,337	2019-10-31
1537	2019-11-13	194,329,255	1,240,000	22.4371	866,106,337	2019-10-31
1538	2019-11-12	193,089,255	1,044,000	22.2939	866,106,337	2019-10-31
1539	2019-11-11	192,045,255	890,000	22.1734	866,106,337	2019-10-31
1540	2019-11-08	191,155,255	3,572,000	22.0706	866,106,337	2019-10-31
1541	2019-11-07	187,583,255	2,596,000	21.6582	866,106,337	2019-10-31
1542	2019-11-06	184,987,255	1,604,000	21.3585	866,106,337	2019-10-31
1543	2019-11-05	183,383,255	-142,000	21.1733	866,106,337	2019-10-31
1544	2019-11-04	183,525,255	1,396,000	21.1897	866,106,337	2019-10-31
1545	2019-11-01	182,129,255	-260,000	21.0285	866,106,337	2019-10-31
1546	2019-10-31	182,389,255	-554,000	21.0585	866,106,337	2019-10-31
1547	2019-10-30	182,943,255	-397,168	21.1225	866,106,337	2019-09-30
1548	2019-10-29	183,340,423	66,000	21.1684	866,106,337	2019-09-30
1549	2019-10-28	183,274,423	-48,000	21.1607	866,106,337	2019-09-30
1550	2019-10-25	183,322,423	76,000	21.1663	866,106,337	2019-09-30
1551	2019-10-24	183,246,423	-3,648,000	21.1575	866,106,337	2019-09-30
1552	2019-10-23	186,894,423	451,800	21.5787	866,106,337	2019-09-30
1553	2019-10-22	186,442,623	50,000	21.5265	866,106,337	2019-09-30
1554	2019-10-21	186,392,623	240,000	21.5208	866,106,337	2019-09-30
1555	2019-10-18	186,152,623	124,000	21.4930	866,106,337	2019-09-30
1556	2019-10-17	186,028,623	642,000	21.4787	866,106,337	2019-09-30
1557	2019-10-16	185,386,623	-28,000	21.4046	866,106,337	2019-09-30
1558	2019-10-15	185,414,623	94,000	21.4078	866,106,337	2019-09-30
1559	2019-10-14	185,320,623	8,000	21.3970	866,106,337	2019-09-30
1560	2019-10-11	185,312,623	-16,000	21.3961	866,106,337	2019-09-30
1561	2019-10-10	185,328,623	4,000	21.3979	866,106,337	2019-09-30
1562	2019-10-09	185,324,623	-78,000	21.3974	866,106,337	2019-09-30
1563	2019-10-08	185,402,623	42,000	21.4065	866,106,337	2019-09-30
1564	2019-10-04	185,360,623	2,000	21.4016	866,106,337	2019-09-30
1565	2019-10-03	185,358,623	240,000	21.4014	866,106,337	2019-09-30
1566	2019-10-02	185,118,623	0	21.3737	866,106,337	2019-09-30
1567	2019-09-30	185,118,623	-110,010	21.3737	866,106,337	2019-09-30
1568	2019-09-27	185,228,633	18,000,000	21.3864	866,106,337	2019-08-31
1569	2019-09-26	167,228,633	0	19.3081	866,106,337	2019-08-31
1570	2019-09-25	167,228,633	2,000	19.3081	866,106,337	2019-08-31
1571	2019-09-24	167,226,633	0	19.3079	866,106,337	2019-08-31
1572	2019-09-23	167,226,633	6,000	19.3079	866,106,337	2019-08-31
1573	2019-09-20	167,220,633	348,000	19.3072	866,106,337	2019-08-31
1574	2019-09-19	166,872,633	0	19.2670	866,106,337	2019-08-31
1575	2019-09-18	166,872,633	-20,000	19.2670	866,106,337	2019-08-31
1576	2019-09-17	166,892,633	0	19.2693	866,106,337	2019-08-31
1577	2019-09-16	166,892,633	50,000	19.2693	866,106,337	2019-08-31
1578	2019-09-13	166,842,633	-84,000	19.2635	866,106,337	2019-08-31
1579	2019-09-12	166,926,633	42,000	19.2732	866,106,337	2019-08-31
1580	2019-09-11	166,884,633	-36,000	19.2684	866,106,337	2019-08-31
1581	2019-09-10	166,920,633	-52,000	19.2725	866,106,337	2019-08-31
1582	2019-09-09	166,972,633	-14,000	19.2785	866,106,337	2019-08-31
1583	2019-09-06	166,986,633	6,000	19.2802	866,106,337	2019-08-31
1584	2019-09-05	166,980,633	14,000	19.2795	866,106,337	2019-08-31
1585	2019-09-04	166,966,633	18,000	19.2778	866,106,337	2019-08-31
1586	2019-09-03	166,948,633	100,000	19.2758	866,106,337	2019-08-31
1587	2019-09-02	166,848,633	0	19.2642	866,106,337	2019-08-31
1588	2019-08-30	166,848,633	-2,000	19.2642	866,106,337	2019-07-31
1589	2019-08-29	166,850,633	-20,000	19.2645	866,106,337	2019-07-31
1590	2019-08-28	166,870,633	30,000	19.2668	866,106,337	2019-07-31
1591	2019-08-27	166,840,633	88,000	19.2633	866,106,337	2019-07-31
1592	2019-08-26	166,752,633	0	19.2531	866,106,337	2019-07-31
1593	2019-08-23	166,752,633	0	19.2531	866,106,337	2019-07-31
1594	2019-08-22	166,752,633	-18,016,000	19.2531	866,106,337	2019-07-31
1595	2019-08-21	184,768,633	-100,000	21.3333	866,106,337	2019-07-31
1596	2019-08-20	184,868,633	-18,000	21.3448	866,106,337	2019-07-31
1597	2019-08-19	184,886,633	-2,000	21.3469	866,106,337	2019-07-31
1598	2019-08-16	184,888,633	-2,000	21.3471	866,106,337	2019-07-31
1599	2019-08-15	184,890,633	15,068,000	21.3473	866,106,337	2019-07-31
1600	2019-08-14	169,822,633	96,000	19.6076	866,106,337	2019-07-31
1601	2019-08-13	169,726,633	38,000	19.5965	866,106,337	2019-07-31
1602	2019-08-12	169,688,633	0	19.5921	866,106,337	2019-07-31
1603	2019-08-09	169,688,633	-16,000	19.5921	866,106,337	2019-07-31
1604	2019-08-08	169,704,633	8,000	19.5940	866,106,337	2019-07-31
1605	2019-08-07	169,696,633	-15,000,000	19.5930	866,106,337	2019-07-31
1606	2019-08-06	184,696,633	-100,000	21.3249	866,106,337	2019-07-31
1607	2019-08-05	184,796,633	0	21.3365	866,106,337	2019-07-31
1608	2019-08-02	184,796,633	0	21.3365	866,106,337	2019-07-31
1609	2019-08-01	184,796,633	0	21.3365	866,106,337	2019-07-31
1610	2019-07-31	184,796,633	0	21.3365	866,106,337	2019-07-31
1611	2019-07-30	184,796,633	0	21.3365	866,106,337	2019-06-30
1612	2019-07-29	184,796,633	0	21.3365	866,106,337	2019-06-30
1613	2019-07-26	184,796,633	0	21.3365	866,106,337	2019-06-30
1614	2019-07-25	184,796,633	-96,000	21.3365	866,106,337	2019-06-30
1615	2019-07-24	184,892,633	0	21.3476	866,106,337	2019-06-30
1616	2019-07-23	184,892,633	-64,000	21.3476	866,106,337	2019-06-30
1617	2019-07-22	184,956,633	30,000	21.3550	866,106,337	2019-06-30
1618	2019-07-19	184,926,633	0	21.3515	866,106,337	2019-06-30
1619	2019-07-18	184,926,633	0	21.3515	866,106,337	2019-06-30
1620	2019-07-17	184,926,633	0	21.3515	866,106,337	2019-06-30
1621	2019-07-16	184,926,633	0	21.3515	866,106,337	2019-06-30
1622	2019-07-15	184,926,633	0	21.3515	866,106,337	2019-06-30
1623	2019-07-12	184,926,633	0	21.3515	866,106,337	2019-06-30
1624	2019-07-11	184,926,633	-20,000	21.3515	866,106,337	2019-06-30
1625	2019-07-10	184,946,633	-20,000	21.3538	866,106,337	2019-06-30
1626	2019-07-09	184,966,633	96,000	21.3561	866,106,337	2019-06-30
1627	2019-07-08	184,870,633	10,000	21.3450	866,106,337	2019-06-30
1628	2019-07-05	184,860,633	0	21.3439	866,106,337	2019-06-30
1629	2019-07-04	184,860,633	-40,000	21.3439	866,106,337	2019-06-30
1630	2019-07-03	184,900,633	0	21.3485	866,106,337	2019-06-30
1631	2019-07-02	184,900,633	-2,000	21.3485	866,106,337	2019-06-30
1632	2019-06-28	184,902,633	0	21.3487	866,106,337	2019-05-31
1633	2019-06-27	184,902,633	-90,000	21.3487	866,106,337	2019-05-31
1634	2019-06-26	184,992,633	72,000	21.3591	866,106,337	2019-05-31
1635	2019-06-25	184,920,633	-4,100	21.3508	866,106,337	2019-05-31
1636	2019-06-24	184,924,733	0	21.3513	866,106,337	2019-05-31
1637	2019-06-21	184,924,733	3,000	21.3513	866,106,337	2019-05-31
1638	2019-06-20	184,921,733	2,000	21.3509	866,106,337	2019-05-31
1639	2019-06-19	184,919,733	196,000	21.3507	866,106,337	2019-05-31
1640	2019-06-18	184,723,733	128,000	21.3281	866,106,337	2019-05-31
1641	2019-06-17	184,595,733	-24,000	21.3133	866,106,337	2019-05-31
1642	2019-06-14	184,619,733	-30,000	21.3161	866,106,337	2019-05-31
1643	2019-06-13	184,649,733	-54,000	21.3195	866,106,337	2019-05-31
1644	2019-06-12	184,703,733	0	21.3258	866,106,337	2019-05-31
1645	2019-06-11	184,703,733	0	21.3258	866,106,337	2019-05-31
1646	2019-06-10	184,703,733	80,000	21.3258	866,106,337	2019-05-31
1647	2019-06-06	184,623,733	0	21.3165	866,106,337	2019-05-31
1648	2019-06-05	184,623,733	4,000	21.3165	866,106,337	2019-05-31
1649	2019-06-04	184,619,733	-6,000	21.3161	866,106,337	2019-05-31
1650	2019-06-03	184,625,733	-20,000	21.3168	866,106,337	2019-05-31
1651	2019-05-31	184,645,733	-60,000	21.3191	866,106,337	2019-05-31
1652	2019-05-30	184,705,733	0	21.3260	866,106,337	2019-04-30
1653	2019-05-29	184,705,733	0	21.3260	866,106,337	2019-04-30
1654	2019-05-28	184,705,733	0	21.3260	866,106,337	2019-04-30
1655	2019-05-27	184,705,733	-6,000	21.3260	866,106,337	2019-04-30
1656	2019-05-24	184,711,733	82,000	21.3267	866,106,337	2019-04-30
1657	2019-05-23	184,629,733	30,000	21.3172	866,106,337	2019-04-30
1658	2019-05-22	184,599,733	240,000	21.3137	866,106,337	2019-04-30
1659	2019-05-21	184,359,733	204,000	21.2860	866,106,337	2019-04-30
1660	2019-05-20	184,155,733	6,000	21.2625	866,106,337	2019-04-30
1661	2019-05-17	184,149,733	-22,000	21.2618	866,106,337	2019-04-30
1662	2019-05-16	184,171,733	200,000	21.2643	866,106,337	2019-04-30
1663	2019-05-15	183,971,733	-18,000	21.2412	866,106,337	2019-04-30
1664	2019-05-14	183,989,733	-8,000	21.2433	866,106,337	2019-04-30
1665	2019-05-10	183,997,733	8,000	21.2442	866,106,337	2019-04-30
1666	2019-05-09	183,989,733	54,000	21.2433	866,106,337	2019-04-30
1667	2019-05-08	183,935,733	268,000	21.2371	866,106,337	2019-04-30
1668	2019-05-07	183,667,733	36,000	21.2061	866,106,337	2019-04-30
1669	2019-05-06	183,631,733	-44,000	21.2020	866,106,337	2019-04-30
1670	2019-05-03	183,675,733	146,000	21.2071	866,106,337	2019-04-30
1671	2019-05-02	183,529,733	-14,000	21.1902	866,106,337	2019-04-30
1672	2019-04-30	183,543,733	-20,000	21.1918	866,106,337	2019-04-30
1673	2019-04-29	183,563,733	-72,000	21.1941	866,106,337	2019-03-31
1674	2019-04-26	183,635,733	-6,000	21.2024	866,106,337	2019-03-31
1675	2019-04-25	183,641,733	0	21.2031	866,106,337	2019-03-31
1676	2019-04-24	183,641,733	-8,000	21.2031	866,106,337	2019-03-31
1677	2019-04-23	183,649,733	-18,000	21.2041	866,106,337	2019-03-31
1678	2019-04-18	183,667,733	12,000	21.2061	866,106,337	2019-03-31
1679	2019-04-17	183,655,733	-94,000	21.2048	866,106,337	2019-03-31
1680	2019-04-16	183,749,733	8,000	21.2156	866,106,337	2019-03-31
1681	2019-04-15	183,741,733	2,000	21.2147	866,106,337	2019-03-31
1682	2019-04-12	183,739,733	-86,000	21.2145	866,106,337	2019-03-31
1683	2019-04-11	183,825,733	-14,000	21.2244	866,106,337	2019-03-31
1684	2019-04-10	183,839,733	-182,000	21.2260	866,106,337	2019-03-31
1685	2019-04-09	184,021,733	-326,000	21.2470	866,106,337	2019-03-31
1686	2019-04-08	184,347,733	56,000	21.2847	866,106,337	2019-03-31
1687	2019-04-04	184,291,733	476,000	21.2782	866,106,337	2019-03-31
1688	2019-04-03	183,815,733	410,000	21.2232	866,106,337	2019-03-31
1689	2019-04-02	183,405,733	184,000	21.1759	866,106,337	2019-03-31
1690	2019-04-01	183,221,733	-72,000	21.1546	866,106,337	2019-03-31
1691	2019-03-29	183,293,733	-64,000	21.1630	866,106,337	2019-02-28
1692	2019-03-28	183,357,733	-136,000	21.1703	866,106,337	2019-02-28
1693	2019-03-27	183,493,733	-42,000	21.1861	866,106,337	2019-02-28
1694	2019-03-26	183,535,733	0	21.1909	866,106,337	2019-02-28
1695	2019-03-25	183,535,733	-2,000	21.1909	866,106,337	2019-02-28
1696	2019-03-22	183,537,733	0	21.1911	866,106,337	2019-02-28
1697	2019-03-21	183,537,733	-70,000	21.1911	866,106,337	2019-02-28
1698	2019-03-20	183,607,733	-76,000	21.1992	866,106,337	2019-02-28
1699	2019-03-19	183,683,733	28,000	21.2080	866,106,337	2019-02-28
1700	2019-03-18	183,655,733	0	21.2048	866,106,337	2019-02-28
1701	2019-03-15	183,655,733	0	21.2048	866,106,337	2019-02-28
1702	2019-03-14	183,655,733	20,000	21.2048	866,106,337	2019-02-28
1703	2019-03-13	183,635,733	-114,000	21.2024	866,106,337	2019-02-28
1704	2019-03-12	183,749,733	-506,000	21.2156	866,106,337	2019-02-28
1705	2019-03-11	184,255,733	0	21.2740	866,106,337	2019-02-28
1706	2019-03-08	184,255,733	-158,770	21.2740	866,106,337	2019-02-28
1707	2019-03-07	184,414,503	0	21.2924	866,106,337	2019-02-28
1708	2019-03-06	184,414,503	-10,000	21.2924	866,106,337	2019-02-28
1709	2019-03-05	184,424,503	0	21.2935	866,106,337	2019-02-28
1710	2019-03-04	184,424,503	162,000	21.2935	866,106,337	2019-02-28
1711	2019-03-01	184,262,503	-144,000	21.2748	866,106,337	2019-02-28
1712	2019-02-28	184,406,503	0	21.2914	866,106,337	2019-02-28
1713	2019-02-27	184,406,503	-250,000	21.2914	866,106,337	2019-01-31
1714	2019-02-26	184,656,503	-2,000	21.3203	866,106,337	2019-01-31
1715	2019-02-25	184,658,503	0	21.3205	866,106,337	2019-01-31
1716	2019-02-22	184,658,503	2,962,000	21.3205	866,106,337	2019-01-31
1717	2019-02-21	181,696,503	-2,000	20.9785	866,106,337	2019-01-31
1718	2019-02-20	181,698,503	-4,000	20.9788	866,106,337	2019-01-31
1719	2019-02-19	181,702,503	-161,000	20.9792	866,106,337	2019-01-31
1720	2019-02-18	181,863,503	0	20.9978	866,106,337	2019-01-31
1721	2019-02-15	181,863,503	-12,000	20.9978	866,106,337	2019-01-31
1722	2019-02-14	181,875,503	-240,000	20.9992	866,106,337	2019-01-31
1723	2019-02-13	182,115,503	4,000	21.0269	866,106,337	2019-01-31
1724	2019-02-12	182,111,503	-74,000	21.0265	866,106,337	2019-01-31
1725	2019-02-11	182,185,503	6,000	21.0350	866,106,337	2019-01-31
1726	2019-02-08	182,179,503	-152,000	21.0343	866,106,337	2019-01-31
1727	2019-02-04	182,331,503	0	21.0519	866,106,337	2019-01-31
1728	2019-02-01	182,331,503	0	21.0519	866,106,337	2019-01-31
1729	2019-01-31	182,331,503	-30,000	21.0519	866,106,337	2019-01-31
1730	2019-01-30	182,361,503	0	21.0553	866,106,337	2018-12-31
1731	2019-01-29	182,361,503	-42,100	21.0553	866,106,337	2018-12-31
1732	2019-01-28	182,403,603	0	21.0602	866,106,337	2018-12-31
1733	2019-01-25	182,403,603	0	21.0602	866,106,337	2018-12-31
1734	2019-01-24	182,403,603	0	21.0602	866,106,337	2018-12-31
1735	2019-01-23	182,403,603	0	21.0602	866,106,337	2018-12-31
1736	2019-01-22	182,403,603	0	21.0602	866,106,337	2018-12-31
1737	2019-01-21	182,403,603	0	21.0602	866,106,337	2018-12-31
1738	2019-01-18	182,403,603	0	21.0602	866,106,337	2018-12-31
1739	2019-01-17	182,403,603	-18,000	21.0602	866,106,337	2018-12-31
1740	2019-01-16	182,421,603	6,000	21.0623	866,106,337	2018-12-31
1741	2019-01-15	182,415,603	0	21.0616	866,106,337	2018-12-31
1742	2019-01-14	182,415,603	144,000	21.0616	866,106,337	2018-12-31
1743	2019-01-11	182,271,603	0	21.0449	866,106,337	2018-12-31
1744	2019-01-10	182,271,603	0	21.0449	866,106,337	2018-12-31
1745	2019-01-09	182,271,603	-70,000	21.0449	866,106,337	2018-12-31
1746	2019-01-08	182,341,603	44,000	21.0530	866,106,337	2018-12-31
1747	2019-01-07	182,297,603	0	21.0479	866,106,337	2018-12-31
1748	2019-01-04	182,297,603	0	21.0479	866,106,337	2018-12-31
1749	2019-01-03	182,297,603	-2,000	21.0479	866,106,337	2018-12-31
1750	2019-01-02	182,299,603	-434,000	21.0482	866,106,337	2018-12-31
1751	2018-12-31	182,733,603	0	21.0983	866,106,337	2018-12-31
1752	2018-12-28	182,733,603	-3,000,000	21.0983	866,106,337	2018-11-30
1753	2018-12-27	185,733,603	0	21.4447	866,106,337	2018-11-30
1754	2018-12-24	185,733,603	0	21.4447	866,106,337	2018-11-30
1755	2018-12-21	185,733,603	-2,000	21.4447	866,106,337	2018-11-30
1756	2018-12-20	185,735,603	-6	21.4449	866,106,337	2018-11-30
1757	2018-12-19	185,735,609	-2,000	21.4449	866,106,337	2018-11-30
1758	2018-12-18	185,737,609	0	21.4451	866,106,337	2018-11-30
1759	2018-12-17	185,737,609	10,000	21.4451	866,106,337	2018-11-30
1760	2018-12-14	185,727,609	1,945	21.4440	866,106,337	2018-11-30
1761	2018-12-13	185,725,664	0	21.4437	866,106,337	2018-11-30
1762	2018-12-12	185,725,664	-2,000	21.4437	866,106,337	2018-11-30
1763	2018-12-11	185,727,664	-36,000	21.4440	866,106,337	2018-11-30
1764	2018-12-10	185,763,664	0	21.4481	866,106,337	2018-11-30
1765	2018-12-07	185,763,664	202,000	21.4481	866,106,337	2018-11-30
1766	2018-12-06	185,561,664	0	21.4248	866,106,337	2018-11-30
1767	2018-12-05	185,561,664	10,000	21.4248	866,106,337	2018-11-30
1768	2018-12-04	185,551,664	0	21.4237	866,106,337	2018-11-30
1769	2018-12-03	185,551,664	0	21.4237	866,106,337	2018-11-30
1770	2018-11-30	185,551,664	0	21.4237	866,106,337	2018-11-30
1771	2018-11-29	185,551,664	0	21.4237	866,106,337	2018-10-31
1772	2018-11-28	185,551,664	0	21.4237	866,106,337	2018-10-31
1773	2018-11-27	185,551,664	1,500	21.4237	866,106,337	2018-10-31
1774	2018-11-26	185,550,164	-6,000	21.4235	866,106,337	2018-10-31
1775	2018-11-23	185,556,164	0	21.4242	866,106,337	2018-10-31
1776	2018-11-22	185,556,164	0	21.4242	866,106,337	2018-10-31
1777	2018-11-21	185,556,164	-8,000	21.4242	866,106,337	2018-10-31
1778	2018-11-20	185,564,164	9,000	21.4251	866,106,337	2018-10-31
1779	2018-11-19	185,555,164	-334,000	21.4241	866,106,337	2018-10-31
1780	2018-11-16	185,889,164	0	21.4626	866,106,337	2018-10-31
1781	2018-11-15	185,889,164	4,000	21.4626	866,106,337	2018-10-31
1782	2018-11-14	185,885,164	-70,000	21.4622	866,106,337	2018-10-31
1783	2018-11-13	185,955,164	-152,000	21.4702	866,106,337	2018-10-31
1784	2018-11-12	186,107,164	0	21.4878	866,106,337	2018-10-31
1785	2018-11-09	186,107,164	239	21.4878	866,106,337	2018-10-31
1786	2018-11-08	186,106,925	64,000	21.4878	866,106,337	2018-10-31
1787	2018-11-07	186,042,925	0	21.4804	866,106,337	2018-10-31
1788	2018-11-06	186,042,925	10,000	21.4804	866,106,337	2018-10-31
1789	2018-11-05	186,032,925	33,500	21.4792	866,106,337	2018-10-31
1790	2018-11-02	185,999,425	-170,000	21.4754	866,106,337	2018-10-31
1791	2018-11-01	186,169,425	-2,000	21.4950	866,106,337	2018-10-31
1792	2018-10-31	186,171,425	-2,000	21.4952	866,106,337	2018-10-31
1793	2018-10-30	186,173,425	0	21.4954	866,106,337	2018-09-30
1794	2018-10-29	186,173,425	-50,000	21.4954	866,106,337	2018-09-30
1795	2018-10-26	186,223,425	-304,000	21.5012	866,106,337	2018-09-30
1796	2018-10-25	186,527,425	-32,000	21.5363	866,106,337	2018-09-30
1797	2018-10-24	186,559,425	-102,000	21.5400	866,106,337	2018-09-30
1798	2018-10-23	186,661,425	-38,000	21.5518	866,106,337	2018-09-30
1799	2018-10-22	186,699,425	-4,000	21.5562	866,106,337	2018-09-30
1800	2018-10-19	186,703,425	0	21.5566	866,106,337	2018-09-30
1801	2018-10-18	186,703,425	0	21.5566	866,106,337	2018-09-30
1802	2018-10-16	186,703,425	1,155	21.5566	866,106,337	2018-09-30
1803	2018-10-15	186,702,270	0	21.5565	866,106,337	2018-09-30
1804	2018-10-12	186,702,270	0	21.5565	866,106,337	2018-09-30
1805	2018-10-11	186,702,270	0	21.5565	866,106,337	2018-09-30
1806	2018-10-10	186,702,270	0	21.5565	866,106,337	2018-09-30
1807	2018-10-09	186,702,270	0	21.5565	866,106,337	2018-09-30
1808	2018-10-08	186,702,270	0	21.5565	866,106,337	2018-09-30
1809	2018-10-05	186,702,270	0	21.5565	866,106,337	2018-09-30
1810	2018-10-04	186,702,270	3,738,910	21.5565	866,106,337	2018-09-30
1811	2018-10-03	182,963,360	0	21.1248	866,106,337	2018-09-30
1812	2018-10-02	182,963,360	0	21.1248	866,106,337	2018-09-30
1813	2018-09-28	182,963,360	10,000	21.1248	866,106,337	2018-08-31
1814	2018-09-27	182,953,360	-9,000	21.1237	866,106,337	2018-08-31
1815	2018-09-26	182,962,360	-116,000	21.1247	866,106,337	2018-08-31
1816	2018-09-24	183,078,360	0	21.1381	866,106,337	2018-08-31
1817	2018-09-21	183,078,360	10,000	21.1381	866,106,337	2018-08-31
1818	2018-09-20	183,068,360	2,000	21.1369	866,106,337	2018-08-31
1819	2018-09-19	183,066,360	30,000	21.1367	866,106,337	2018-08-31
1820	2018-09-18	183,036,360	0	21.1332	866,106,337	2018-08-31
1821	2018-09-17	183,036,360	114,000	21.1332	866,106,337	2018-08-31
1822	2018-09-14	182,922,360	-6,000	21.1201	866,106,337	2018-08-31
1823	2018-09-13	182,928,360	-36,000	21.1208	866,106,337	2018-08-31
1824	2018-09-12	182,964,360	-4,000	21.1249	866,106,337	2018-08-31
1825	2018-09-11	182,968,360	73,000	21.1254	866,106,337	2018-08-31
1826	2018-09-10	182,895,360	66,000	21.1170	866,106,337	2018-08-31
1827	2018-09-07	182,829,360	-60,000	21.1093	866,106,337	2018-08-31
1828	2018-09-06	182,889,360	4,000	21.1163	866,106,337	2018-08-31
1829	2018-09-05	182,885,360	6,000	21.1158	866,106,337	2018-08-31
1830	2018-09-04	182,879,360	-130,000	21.1151	866,106,337	2018-08-31
1831	2018-09-03	183,009,360	-2,000	21.1301	866,106,337	2018-08-31
1832	2018-08-31	183,011,360	-6,000	21.1304	866,106,337	2018-08-31
1833	2018-08-30	183,017,360	6,000	21.1310	866,106,337	2018-07-31
1834	2018-08-29	183,011,360	6,000	21.1304	866,106,337	2018-07-31
1835	2018-08-28	183,005,360	0	21.1297	866,106,337	2018-07-31
1836	2018-08-27	183,005,360	104,000	21.1297	866,106,337	2018-07-31
1837	2018-08-24	182,901,360	0	21.1177	866,106,337	2018-07-31
1838	2018-08-23	182,901,360	-40,000	21.1177	866,106,337	2018-07-31
1839	2018-08-22	182,941,360	0	21.1223	866,106,337	2018-07-31
1840	2018-08-21	182,941,360	42,000	21.1223	866,106,337	2018-07-31
1841	2018-08-20	182,899,360	50,000	21.1174	866,106,337	2018-07-31
1842	2018-08-17	182,849,360	66,000	21.1117	866,106,337	2018-07-31
1843	2018-08-16	182,783,360	-40,000	21.1040	866,106,337	2018-07-31
1844	2018-08-15	182,823,360	-4,000	21.1087	866,106,337	2018-07-31
1845	2018-08-14	182,827,360	-14,000	21.1091	866,106,337	2018-07-31
1846	2018-08-13	182,841,360	0	21.1107	866,106,337	2018-07-31
1847	2018-08-10	182,841,360	60,000	21.1107	866,106,337	2018-07-31
1848	2018-08-09	182,781,360	-20,000	21.1038	866,106,337	2018-07-31
1849	2018-08-08	182,801,360	-76,000	21.1061	866,106,337	2018-07-31
1850	2018-08-07	182,877,360	20,000	21.1149	866,106,337	2018-07-31
1851	2018-08-06	182,857,360	10,000	21.1126	866,106,337	2018-07-31
1852	2018-08-03	182,847,360	56,000	21.1114	866,106,337	2018-07-31
1853	2018-08-02	182,791,360	10,000	21.1050	866,106,337	2018-07-31
1854	2018-08-01	182,781,360	4,000	21.1038	866,106,337	2018-07-31
1855	2018-07-31	182,777,360	0	21.1033	866,106,337	2018-07-31
1856	2018-07-30	182,777,360	-650,000	21.1033	866,106,337	2018-06-30
1857	2018-07-27	183,427,360	164,000	21.1784	866,106,337	2018-06-30
1858	2018-07-26	183,263,360	-18,000	21.1595	866,106,337	2018-06-30
1859	2018-07-25	183,281,360	-6,000	21.1615	866,106,337	2018-06-30
1860	2018-07-24	183,287,360	84,000	21.1622	866,106,337	2018-06-30
1861	2018-07-23	183,203,360	-344,000	21.1525	866,106,337	2018-06-30
1862	2018-07-20	183,547,360	-102,000	21.1922	866,106,337	2018-06-30
1863	2018-07-19	183,649,360	-110,000	21.2040	866,106,337	2018-06-30
1864	2018-07-18	183,759,360	46,000	21.2167	866,106,337	2018-06-30
1865	2018-07-17	183,713,360	102,000	21.2114	866,106,337	2018-06-30
1866	2018-07-16	183,611,360	0	21.1996	866,106,337	2018-06-30
1867	2018-07-13	183,611,360	-54,000	21.1996	866,106,337	2018-06-30
1868	2018-07-12	183,665,360	12,000	21.2059	866,106,337	2018-06-30
1869	2018-07-11	183,653,360	-68,000	21.2045	866,106,337	2018-06-30
1870	2018-07-10	183,721,360	-424,000	21.2123	866,106,337	2018-06-30
1871	2018-07-09	184,145,360	346,000	21.2613	866,106,337	2018-06-30
1872	2018-07-06	183,799,360	16,000	21.2213	866,106,337	2018-06-30
1873	2018-07-05	183,783,360	20,000	21.2195	866,106,337	2018-06-30
1874	2018-07-04	183,763,360	2,000	21.2172	866,106,337	2018-06-30
1875	2018-07-03	183,761,360	-18,000	21.2170	866,106,337	2018-06-30
1876	2018-06-29	183,779,360	120,000	21.2190	866,106,337	2018-05-31
1877	2018-06-28	183,659,360	54,000	21.2052	866,106,337	2018-05-31
1878	2018-06-27	183,605,360	2,000	21.1989	866,106,337	2018-05-31
1879	2018-06-26	183,603,360	-8,000	21.1987	866,106,337	2018-05-31
1880	2018-06-25	183,611,360	66,000	21.1996	866,106,337	2018-05-31
1881	2018-06-22	183,545,360	280,000	21.1920	866,106,337	2018-05-31
1882	2018-06-21	183,265,360	-16,000	21.1597	866,106,337	2018-05-31
1883	2018-06-20	183,281,360	14,000	21.1615	866,106,337	2018-05-31
1884	2018-06-19	183,267,360	-54,000	21.1599	866,106,337	2018-05-31
1885	2018-06-15	183,321,360	-158,000	21.1661	866,106,337	2018-05-31
1886	2018-06-14	183,479,360	-202,000	21.1844	866,106,337	2018-05-31
1887	2018-06-13	183,681,360	0	21.2077	866,106,337	2018-05-31
1888	2018-06-12	183,681,360	-104,000	21.2077	866,106,337	2018-05-31
1889	2018-06-11	183,785,360	120,000	21.2197	866,106,337	2018-05-31
1890	2018-06-08	183,665,360	-62,000	21.2059	866,106,337	2018-05-31
1891	2018-06-07	183,727,360	310	21.2130	866,106,337	2018-05-31
1892	2018-06-06	183,727,050	110,000	21.2130	866,106,337	2018-05-31
1893	2018-06-05	183,617,050	-44,000	21.2003	866,106,337	2018-05-31
1894	2018-06-04	183,661,050	0	21.2054	866,106,337	2018-05-31
1895	2018-06-01	183,661,050	34,000	21.2054	866,106,337	2018-05-31
1896	2018-05-31	183,627,050	-30,000	21.2014	866,106,337	2018-05-31
1897	2018-05-30	183,657,050	98,000	21.2049	866,106,337	2018-04-30
1898	2018-05-29	183,559,050	12,000	21.1936	866,106,337	2018-04-30
1899	2018-05-28	183,547,050	-112,000	21.1922	866,106,337	2018-04-30
1900	2018-05-25	183,659,050	36,000	21.2051	866,106,337	2018-04-30
1901	2018-05-24	183,623,050	-404,000	21.2010	866,106,337	2018-04-30
1902	2018-05-23	184,027,050	-46,000	21.2476	866,106,337	2018-04-30
1903	2018-05-21	184,073,050	10,000	21.2529	866,106,337	2018-04-30
1904	2018-05-18	184,063,050	56,000	21.2518	866,106,337	2018-04-30
1905	2018-05-17	184,007,050	401,000	21.2453	866,106,337	2018-04-30
1906	2018-05-16	183,606,050	-104,000	21.1990	866,106,337	2018-04-30
1907	2018-05-15	183,710,050	74,000	21.2110	866,106,337	2018-04-30
1908	2018-05-14	183,636,050	0	21.2025	866,106,337	2018-04-30
1909	2018-05-11	183,636,050	70,000	21.2025	866,106,337	2018-04-30
1910	2018-05-10	183,566,050	290,000	21.1944	866,106,337	2018-04-30
1911	2018-05-09	183,276,050	8,000	21.1609	866,106,337	2018-04-30
1912	2018-05-08	183,268,050	750	21.1600	866,106,337	2018-04-30
1913	2018-05-07	183,267,300	678,000	21.1599	866,106,337	2018-04-30
1914	2018-05-04	182,589,300	122,000	21.0816	866,106,337	2018-04-30
1915	2018-05-03	182,467,300	22,000	21.0675	866,106,337	2018-04-30
1916	2018-05-02	182,445,300	-322,000	21.0650	866,106,337	2018-04-30
1917	2018-04-30	182,767,300	-40,000	21.1022	866,106,337	2018-04-30
1918	2018-04-27	182,807,300	-50,000	21.1068	866,106,337	2018-03-31
1919	2018-04-26	182,857,300	-80,000	21.1126	866,106,337	2018-03-31
1920	2018-04-25	182,937,300	-54,000	21.1218	866,106,337	2018-03-31
1921	2018-04-24	182,991,300	-18,000	21.1280	866,106,337	2018-03-31
1922	2018-04-23	183,009,300	-8,000	21.1301	866,106,337	2018-03-31
1923	2018-04-20	183,017,300	-88,000	21.1310	866,106,337	2018-03-31
1924	2018-04-19	183,105,300	-4,000	21.1412	866,106,337	2018-03-31
1925	2018-04-18	183,109,300	-16,000	21.1417	866,106,337	2018-03-31
1926	2018-04-17	183,125,300	-88,000	21.1435	866,106,337	2018-03-31
1927	2018-04-16	183,213,300	0	21.1537	866,106,337	2018-03-31
1928	2018-04-13	183,213,300	-14,000	21.1537	866,106,337	2018-03-31
1929	2018-04-12	183,227,300	12,000	21.1553	866,106,337	2018-03-31
1930	2018-04-11	183,215,300	26,000	21.1539	866,106,337	2018-03-31
1931	2018-04-10	183,189,300	70,000	21.1509	866,106,337	2018-03-31
1932	2018-04-09	183,119,300	-92,000	21.1428	866,106,337	2018-03-31
1933	2018-04-06	183,211,300	-2,000	21.1534	866,106,337	2018-03-31
1934	2018-04-04	183,213,300	-88,000	21.1537	866,106,337	2018-03-31
1935	2018-04-03	183,301,300	-328,000	21.1638	866,106,337	2018-03-31
1936	2018-03-29	183,629,300	-72,000	21.2017	866,106,337	2018-02-28
1937	2018-03-28	183,701,300	298,000	21.2100	866,106,337	2018-02-28
1938	2018-03-27	183,403,300	-386,000	21.1756	866,106,337	2018-02-28
1939	2018-03-26	183,789,300	-30,000	21.2202	866,106,337	2018-02-28
1940	2018-03-23	183,819,300	-86,000	21.2236	866,106,337	2018-02-28
1941	2018-03-22	183,905,300	0	21.2336	866,106,337	2018-02-28
1942	2018-03-21	183,905,300	4,000	21.2336	866,106,337	2018-02-28
1943	2018-03-20	183,901,300	0	21.2331	866,106,337	2018-02-28
1944	2018-03-19	183,901,300	-52,000	21.2331	866,106,337	2018-02-28
1945	2018-03-16	183,953,300	-24,000	21.2391	866,106,337	2018-02-28
1946	2018-03-15	183,977,300	-12,000	21.2419	866,106,337	2018-02-28
1947	2018-03-14	183,989,300	10,000	21.2433	866,106,337	2018-02-28
1948	2018-03-13	183,979,300	0	21.2421	866,106,337	2018-02-28
1949	2018-03-12	183,979,300	-142,000	21.2421	866,106,337	2018-02-28
1950	2018-03-09	184,121,300	40,000	21.2585	866,106,337	2018-02-28
1951	2018-03-08	184,081,300	182,000	21.2539	866,106,337	2018-02-28
1952	2018-03-07	183,899,300	-120,000	21.2329	866,106,337	2018-02-28
1953	2018-03-06	184,019,300	-168,000	21.2467	866,106,337	2018-02-28
1954	2018-03-05	184,187,300	-60,000	21.2661	866,106,337	2018-02-28
1955	2018-03-02	184,247,300	-364,000	21.2731	866,106,337	2018-02-28
1956	2018-03-01	184,611,300	-162,000	21.3151	866,106,337	2018-02-28
1957	2018-02-28	184,773,300	2,986,000	21.3338	866,106,337	2018-02-28
1958	2018-02-27	181,787,300	248,000	20.9890	866,106,337	2018-01-31
1959	2018-02-26	181,539,300	-87,000	20.9604	866,106,337	2018-01-31
1960	2018-02-23	181,626,300	-50,000	20.9704	866,106,337	2018-01-31
1961	2018-02-22	181,676,300	-12,000	20.9762	866,106,337	2018-01-31
1962	2018-02-21	181,688,300	-580,000	20.9776	866,106,337	2018-01-31
1963	2018-02-20	182,268,300	-30,000	21.0446	866,106,337	2018-01-31
1964	2018-02-15	182,298,300	0	21.0480	866,106,337	2018-01-31
1965	2018-02-14	182,298,300	-70,000	21.0480	866,106,337	2018-01-31
1966	2018-02-13	182,368,300	-352,310	21.0561	866,106,337	2018-01-31
1967	2018-02-12	182,720,610	-1,982	21.0968	866,106,337	2018-01-31
1968	2018-02-09	182,722,592	-140,832	21.0970	866,106,337	2018-01-31
1969	2018-02-08	182,863,424	-120,000	21.1133	866,106,337	2018-01-31
1970	2018-02-07	182,983,424	-22,000	21.1271	866,106,337	2018-01-31
1971	2018-02-06	183,005,424	134,000	21.1297	866,106,337	2018-01-31
1972	2018-02-05	182,871,424	-168,000	21.1142	866,106,337	2018-01-31
1973	2018-02-02	183,039,424	47,000	21.1336	866,106,337	2018-01-31
1974	2018-02-01	182,992,424	50,239	21.1282	866,106,337	2018-01-31
1975	2018-01-31	182,942,185	-94,000	21.1224	866,106,337	2018-01-31
1976	2018-01-30	183,036,185	130,000	21.1332	866,106,337	2017-12-31
1977	2018-01-29	182,906,185	-50,000	21.1182	866,106,337	2017-12-31
1978	2018-01-26	182,956,185	-62,000	21.1240	866,106,337	2017-12-31
1979	2018-01-25	183,018,185	2,000	21.1311	866,106,337	2017-12-31
1980	2018-01-24	183,016,185	-112,000	21.1309	866,106,337	2017-12-31
1981	2018-01-23	183,128,185	160,000	21.1438	866,106,337	2017-12-31
1982	2018-01-22	182,968,185	-91,750	21.1254	866,106,337	2017-12-31
1983	2018-01-19	183,059,935	-128,000	21.1360	866,106,337	2017-12-31
1984	2018-01-18	183,187,935	-116,000	21.1507	866,106,337	2017-12-31
1985	2018-01-17	183,303,935	-178,000	21.1641	866,106,337	2017-12-31
1986	2018-01-16	183,481,935	-2,000	21.1847	866,106,337	2017-12-31
1987	2018-01-15	183,483,935	0	21.1849	866,106,337	2017-12-31
1988	2018-01-12	183,483,935	10,000	21.1849	866,106,337	2017-12-31
1989	2018-01-11	183,473,935	-49,000	21.1838	866,106,337	2017-12-31
1990	2018-01-10	183,522,935	-250,000	21.1894	866,106,337	2017-12-31
1991	2018-01-09	183,772,935	-76,000	21.2183	866,106,337	2017-12-31
1992	2018-01-08	183,848,935	0	21.2271	866,106,337	2017-12-31
1993	2018-01-05	183,848,935	6,000	21.2271	866,106,337	2017-12-31
1994	2018-01-04	183,842,935	11,630	21.2264	866,106,337	2017-12-31
1995	2018-01-03	183,831,305	46,000	21.2250	866,106,337	2017-12-31
1996	2018-01-02	183,785,305	-2,000	21.2197	866,106,337	2017-12-31
1997	2017-12-29	183,787,305	4,000	21.2199	866,106,337	2017-11-30
1998	2017-12-28	183,783,305	0	21.2195	866,106,337	2017-11-30
1999	2017-12-27	183,783,305	-90,000	21.2195	866,106,337	2017-11-30
2000	2017-12-22	183,873,305	0	21.2299	866,106,337	2017-11-30
2001	2017-12-21	183,873,305	0	21.2299	866,106,337	2017-11-30
2002	2017-12-20	183,873,305	-19,000	21.2299	866,106,337	2017-11-30
2003	2017-12-19	183,892,305	8,000	21.2321	866,106,337	2017-11-30
2004	2017-12-18	183,884,305	0	21.2311	866,106,337	2017-11-30
2005	2017-12-15	183,884,305	-20,204	21.2311	866,106,337	2017-11-30
2006	2017-12-14	183,904,509	-30,000	21.2335	866,106,337	2017-11-30
2007	2017-12-13	183,934,509	0	21.2369	866,106,337	2017-11-30
2008	2017-12-12	183,934,509	0	21.2369	866,106,337	2017-11-30
2009	2017-12-11	183,934,509	-96,000	21.2369	866,106,337	2017-11-30
2010	2017-12-08	184,030,509	1,060,000	21.2480	866,106,337	2017-11-30
2011	2017-12-07	182,970,509	78,000	21.1256	866,106,337	2017-11-30
2012	2017-12-06	182,892,509	-10,000	21.1166	866,106,337	2017-11-30
2013	2017-12-05	182,902,509	-192,000	21.1178	866,106,337	2017-11-30
2014	2017-12-04	183,094,509	15,000	21.1400	866,106,337	2017-11-30
2015	2017-12-01	183,079,509	-1,076,025	21.1382	866,106,337	2017-11-30
2016	2017-11-30	184,155,534	-100,000	21.2625	866,106,337	2017-11-30
2017	2017-11-29	184,255,534	-226,000	21.2740	866,106,337	2017-10-31
2018	2017-11-28	184,481,534	-220,000	21.3001	866,106,337	2017-10-31
2019	2017-11-27	184,701,534	20,000	21.3255	866,106,337	2017-10-31
2020	2017-11-24	184,681,534	-52,000	21.3232	866,106,337	2017-10-31
2021	2017-11-23	184,733,534	-44,000	21.3292	866,106,337	2017-10-31
2022	2017-11-22	184,777,534	-220,000	21.3343	866,106,337	2017-10-31
2023	2017-11-21	184,997,534	-318,000	21.3597	866,106,337	2017-10-31
2024	2017-11-20	185,315,534	-252,000	21.3964	866,106,337	2017-10-31
2025	2017-11-17	185,567,534	-4,000	21.4255	866,106,337	2017-10-31
2026	2017-11-16	185,571,534	-938,000	21.4260	866,106,337	2017-10-31
2027	2017-11-15	186,509,534	196,000	21.5343	866,106,337	2017-10-31
2028	2017-11-14	186,313,534	-362,000	21.5116	866,106,337	2017-10-31
2029	2017-11-13	186,675,534	8,000	21.5534	866,106,337	2017-10-31
2030	2017-11-10	186,667,534	-118,250	21.5525	866,106,337	2017-10-31
2031	2017-11-09	186,785,784	-208,000	21.5661	866,106,337	2017-10-31
2032	2017-11-08	186,993,784	52,000	21.5902	866,106,337	2017-10-31
2033	2017-11-07	186,941,784	48,000	21.5842	866,106,337	2017-10-31
2034	2017-11-06	186,893,784	0	21.5786	866,106,337	2017-10-31
2035	2017-11-03	186,893,784	0	21.5786	866,106,337	2017-10-31
2036	2017-11-02	186,893,784	220,000	21.5786	866,106,337	2017-10-31
2037	2017-11-01	186,673,784	52,000	21.5532	866,106,337	2017-10-31
2038	2017-10-31	186,621,784	160,000	21.5472	866,106,337	2017-10-31
2039	2017-10-30	186,461,784	0	21.5287	866,106,337	2017-09-30
2040	2017-10-27	186,461,784	92,000	21.5287	866,106,337	2017-09-30
2041	2017-10-26	186,369,784	1,708,000	21.5181	866,106,337	2017-09-30
2042	2017-10-25	184,661,784	-202,000	21.3209	866,106,337	2017-09-30
2043	2017-10-24	184,863,784	-30,000	21.3442	866,106,337	2017-09-30
2044	2017-10-23	184,893,784	-594,000	21.3477	866,106,337	2017-09-30
2045	2017-10-20	185,487,784	-86,000	21.4163	866,106,337	2017-09-30
2046	2017-10-19	185,573,784	-792,000	21.4262	866,106,337	2017-09-30
2047	2017-10-18	186,365,784	-220,000	21.5177	866,106,337	2017-09-30
2048	2017-10-17	186,585,784	150,000	21.5431	866,106,337	2017-09-30
2049	2017-10-16	186,435,784	-352,000	21.5257	866,106,337	2017-09-30
2050	2017-10-13	186,787,784	-438,000	21.5664	866,106,337	2017-09-30
2051	2017-10-12	187,225,784	-60,000	21.6170	866,106,337	2017-09-30
2052	2017-10-11	187,285,784	-110,000	21.6239	866,106,337	2017-09-30
2053	2017-10-10	187,395,784	0	21.6366	866,106,337	2017-09-30
2054	2017-10-09	187,395,784	112,000	21.6366	866,106,337	2017-09-30
2055	2017-10-06	187,283,784	36,000	21.6236	866,106,337	2017-09-30
2056	2017-10-04	187,247,784	-196,000	21.6195	866,106,337	2017-09-30
2057	2017-10-03	187,443,784	-214,000	21.6421	866,106,337	2017-09-30
2058	2017-09-29	187,657,784	1,000	21.6668	866,106,337	2017-08-31
2059	2017-09-28	187,656,784	0	21.6667	866,106,337	2017-08-31
2060	2017-09-27	187,656,784	-80,000	21.6667	866,106,337	2017-08-31
2061	2017-09-26	187,736,784	-8,000	21.6760	866,106,337	2017-08-31
2062	2017-09-25	187,744,784	54,406	21.6769	866,106,337	2017-08-31
2063	2017-09-22	187,690,378	0	21.6706	866,106,337	2017-08-31
2064	2017-09-21	187,690,378	30,000	21.6706	866,106,337	2017-08-31
2065	2017-09-20	187,660,378	-54,000	21.6671	866,106,337	2017-08-31
2066	2017-09-19	187,714,378	-80,000	21.6734	866,106,337	2017-08-31
2067	2017-09-18	187,794,378	-30,000	21.6826	866,106,337	2017-08-31
2068	2017-09-15	187,824,378	-524,000	21.6861	866,106,337	2017-08-31
2069	2017-09-14	188,348,378	57,000	21.7466	866,106,337	2017-08-31
2070	2017-09-13	188,291,378	304,000	21.7400	866,106,337	2017-08-31
2071	2017-09-12	187,987,378	198,000	21.7049	866,106,337	2017-08-31
2072	2017-09-11	187,789,378	424,000	21.6820	866,106,337	2017-08-31
2073	2017-09-08	187,365,378	404,000	21.6331	866,106,337	2017-08-31
2074	2017-09-07	186,961,378	-268,000	21.5864	866,106,337	2017-08-31
2075	2017-09-06	187,229,378	98,000	21.6174	866,106,337	2017-08-31
2076	2017-09-05	187,131,378	56,000	21.6061	866,106,337	2017-08-31
2077	2017-09-04	187,075,378	0	21.5996	866,106,337	2017-08-31
2078	2017-09-01	187,075,378	-2,000	21.5996	866,106,337	2017-08-31
2079	2017-08-31	187,077,378	64,000	21.5998	866,106,337	2017-08-31
2080	2017-08-30	187,013,378	76,000	21.5924	866,106,337	2017-07-31
2081	2017-08-29	186,937,378	0	21.5837	866,106,337	2017-07-31
2082	2017-08-28	186,937,378	94,000	21.5837	866,106,337	2017-07-31
2083	2017-08-25	186,843,378	-70,000	21.5728	866,106,337	2017-07-31
2084	2017-08-24	186,913,378	22,000	21.5809	866,106,337	2017-07-31
2085	2017-08-23	186,891,378	0	21.5783	866,106,337	2017-07-31
2086	2017-08-22	186,891,378	4,000	21.5783	866,106,337	2017-07-31
2087	2017-08-21	186,887,378	-428,000	21.5779	866,106,337	2017-07-31
2088	2017-08-18	187,315,378	-10,000	21.6273	866,106,337	2017-07-31
2089	2017-08-17	187,325,378	-8,000	21.6285	866,106,337	2017-07-31
2090	2017-08-16	187,333,378	-120,000	21.6294	866,106,337	2017-07-31
2091	2017-08-15	187,453,378	32,000	21.6432	866,106,337	2017-07-31
2092	2017-08-14	187,421,378	53,000	21.6395	866,106,337	2017-07-31
2093	2017-08-11	187,368,378	134,125	21.6334	866,106,337	2017-07-31
2094	2017-08-10	187,234,253	-244,000	21.6179	866,106,337	2017-07-31
2095	2017-08-09	187,478,253	4,998,000	21.6461	866,106,337	2017-07-31
2096	2017-08-08	182,480,253	178,975	21.0690	866,106,337	2017-07-31
2097	2017-08-07	182,301,278	-88,000	21.0484	866,106,337	2017-07-31
2098	2017-08-04	182,389,278	8,000	21.0585	866,106,337	2017-07-31
2099	2017-08-03	182,381,278	46,000	21.0576	866,106,337	2017-07-31
2100	2017-08-02	182,335,278	4,000	21.0523	866,106,337	2017-07-31
2101	2017-08-01	182,331,278	62,000	21.0518	866,106,337	2017-07-31
2102	2017-07-31	182,269,278	170,000	21.0447	866,106,337	2017-07-31
2103	2017-07-28	182,099,278	-20,000	21.0250	866,106,337	2017-06-30
2104	2017-07-27	182,119,278	104,000	21.0274	866,106,337	2017-06-30
2105	2017-07-26	182,015,278	-26,000	21.0153	866,106,337	2017-06-30
2106	2017-07-25	182,041,278	-28,000	21.0184	866,106,337	2017-06-30
2107	2017-07-24	182,069,278	-220,000	21.0216	866,106,337	2017-06-30
2108	2017-07-21	182,289,278	-128,000	21.0470	866,106,337	2017-06-30
2109	2017-07-20	182,417,278	-72,000	21.0618	866,106,337	2017-06-30
2110	2017-07-19	182,489,278	118,000	21.0701	866,106,337	2017-06-30
2111	2017-07-18	182,371,278	30,000	21.0565	866,106,337	2017-06-30
2112	2017-07-17	182,341,278	-50,000	21.0530	866,106,337	2017-06-30
2113	2017-07-14	182,391,278	-70,000	21.0588	866,106,337	2017-06-30
2114	2017-07-13	182,461,278	84,660	21.0668	866,106,337	2017-06-30
2115	2017-07-12	182,376,618	168,000	21.0571	866,106,337	2017-06-30
2116	2017-07-11	182,208,618	-60,000	21.0377	866,106,337	2017-06-30
2117	2017-07-10	182,268,618	-26,000	21.0446	866,106,337	2017-06-30
2118	2017-07-07	182,294,618	14,000	21.0476	866,106,337	2017-06-30
2119	2017-07-06	182,280,618	-750,000	21.0460	866,106,337	2017-06-30
2120	2017-07-05	183,030,618	-4,000	21.1326	866,106,337	2017-06-30
2121	2017-07-04	183,034,618	-61,500	21.1330	866,106,337	2017-06-30
2122	2017-07-03	183,096,118	-60,000	21.1401	866,106,337	2017-06-30
2123	2017-06-30	183,156,118	24,000	21.1471	866,106,337	2017-06-30
2124	2017-06-29	183,132,118	-44,000	21.1443	866,106,337	2017-05-31
2125	2017-06-28	183,176,118	-4,000	21.1494	866,106,337	2017-05-31
2126	2017-06-27	183,180,118	-16,000	21.1498	866,106,337	2017-05-31
2127	2017-06-26	183,196,118	-12,000	21.1517	866,106,337	2017-05-31
2128	2017-06-23	183,208,118	-14,000	21.1531	866,106,337	2017-05-31
2129	2017-06-22	183,222,118	-36,000	21.1547	866,106,337	2017-05-31
2130	2017-06-21	183,258,118	16,000	21.1588	866,106,337	2017-05-31
2131	2017-06-20	183,242,118	74,000	21.1570	866,106,337	2017-05-31
2132	2017-06-19	183,168,118	36,000	21.1485	866,106,337	2017-05-31
2133	2017-06-16	183,132,118	142,000	21.1443	866,106,337	2017-05-31
2134	2017-06-15	182,990,118	44,000	21.1279	866,106,337	2017-05-31
2135	2017-06-14	182,946,118	38,000	21.1228	866,106,337	2017-05-31
2136	2017-06-13	182,908,118	-24,500	21.1184	866,106,337	2017-05-31
2137	2017-06-12	182,932,618	128,000	21.1213	866,106,337	2017-05-31
2138	2017-06-09	182,804,618	-38,000	21.1065	866,106,337	2017-05-31
2139	2017-06-08	182,842,618	28,000	21.1109	866,106,337	2017-05-31
2140	2017-06-07	182,814,618	-72,000	21.1076	866,106,337	2017-05-31
2141	2017-06-06	182,886,618	0	21.1160	866,106,337	2017-05-31
2142	2017-06-05	182,886,618	-2,000	21.1160	866,106,337	2017-05-31
2143	2017-06-02	182,888,618	1,010,000	21.1162	866,106,337	2017-05-31
2144	2017-06-01	181,878,618	30,000	20.9996	866,106,337	2017-05-31
2145	2017-05-31	181,848,618	-28,000	20.9961	866,106,337	2017-05-31
2146	2017-05-29	181,876,618	-156,000	20.9993	866,106,337	2017-04-30
2147	2017-05-26	182,032,618	0	21.0174	866,106,337	2017-04-30
2148	2017-05-25	182,032,618	24,000	21.0174	866,106,337	2017-04-30
2149	2017-05-24	182,008,618	1,206,000	21.0146	866,106,337	2017-04-30
2150	2017-05-23	180,802,618	4,000	20.8753	866,106,337	2017-04-30
2151	2017-05-22	180,798,618	140,000	20.8749	866,106,337	2017-04-30
2152	2017-05-19	180,658,618	0	20.8587	866,106,337	2017-04-30
2153	2017-05-18	180,658,618	-78,000	20.8587	866,106,337	2017-04-30
2154	2017-05-17	180,736,618	14,000	20.8677	866,106,337	2017-04-30
2155	2017-05-16	180,722,618	0	20.8661	866,106,337	2017-04-30
2156	2017-05-15	180,722,618	28,000	20.8661	866,106,337	2017-04-30
2157	2017-05-12	180,694,618	-82,390	20.8629	866,106,337	2017-04-30
2158	2017-05-11	180,777,008	-160,000	20.8724	866,106,337	2017-04-30
2159	2017-05-10	180,937,008	20,000	20.8909	866,106,337	2017-04-30
2160	2017-05-09	180,917,008	-270,000	20.8885	866,106,337	2017-04-30
2161	2017-05-08	181,187,008	107,982	20.9197	866,106,337	2017-04-30
2162	2017-05-05	181,079,026	-100,000	20.9073	866,106,337	2017-04-30
2163	2017-05-04	181,179,026	60,000	20.9188	866,106,337	2017-04-30
2164	2017-05-02	181,119,026	162,000	20.9119	866,106,337	2017-04-30
2165	2017-04-28	180,957,026	6,000	20.8932	866,106,337	2017-03-31
2166	2017-04-27	180,951,026	-76,000	20.8925	866,106,337	2017-03-31
2167	2017-04-26	181,027,026	288,000	20.9012	866,106,337	2017-03-31
2168	2017-04-25	180,739,026	-10,000	20.8680	866,106,337	2017-03-31
2169	2017-04-24	180,749,026	-130,000	20.8691	866,106,337	2017-03-31
2170	2017-04-21	180,879,026	28,000	20.8842	866,106,337	2017-03-31
2171	2017-04-20	180,851,026	180,000	20.8809	866,106,337	2017-03-31
2172	2017-04-19	180,671,026	-52,000	20.8601	866,106,337	2017-03-31
2173	2017-04-18	180,723,026	-2,000	20.8661	866,106,337	2017-03-31
2174	2017-04-13	180,725,026	-10,000	20.8664	866,106,337	2017-03-31
2175	2017-04-12	180,735,026	-116,000	20.8675	866,106,337	2017-03-31
2176	2017-04-11	180,851,026	-278,000	20.8809	866,106,337	2017-03-31
2177	2017-04-10	181,129,026	-74,000	20.9130	866,106,337	2017-03-31
2178	2017-04-07	181,203,026	-44,000	20.9216	866,106,337	2017-03-31
2179	2017-04-06	181,247,026	-144,000	20.9266	866,106,337	2017-03-31
2180	2017-04-05	181,391,026	-372,000	20.9433	866,106,337	2017-03-31
2181	2017-04-03	181,763,026	-28,000	20.9862	866,106,337	2017-03-31
2182	2017-03-31	181,791,026	10,000	20.9895	866,106,337	2017-03-31
2183	2017-03-30	181,781,026	-198,000	20.9883	866,106,337	2017-02-28
2184	2017-03-29	181,979,026	30,000	21.0112	866,106,337	2017-02-28
2185	2017-03-28	181,949,026	61,000	21.0077	866,106,337	2017-02-28
2186	2017-03-27	181,888,026	66,000	21.0007	866,106,337	2017-02-28
2187	2017-03-24	181,822,026	-40,000	20.9930	866,106,337	2017-02-28
2188	2017-03-23	181,862,026	166,000	20.9977	866,106,337	2017-02-28
2189	2017-03-22	181,696,026	148,000	20.9785	866,106,337	2017-02-28
2190	2017-03-21	181,548,026	9,880,000	20.9614	866,106,337	2017-02-28
2191	2017-03-20	171,668,026	88,000	19.8207	866,106,337	2017-02-28
2192	2017-03-17	171,580,026	-74,000	19.8105	866,106,337	2017-02-28
2193	2017-03-16	171,654,026	91,000	19.8190	866,106,337	2017-02-28
2194	2017-03-15	171,563,026	364,000	19.8085	866,106,337	2017-02-28
2195	2017-03-14	171,199,026	-56,000	19.7665	866,106,337	2017-02-28
2196	2017-03-13	171,255,026	-20,000	19.7730	866,106,337	2017-02-28
2197	2017-03-10	171,275,026	20,000	19.7753	866,106,337	2017-02-28
2198	2017-03-09	171,255,026	0	19.7730	866,106,337	2017-02-28
2199	2017-03-08	171,255,026	-100,000	19.7730	866,106,337	2017-02-28
2200	2017-03-07	171,355,026	-24,000	19.7845	866,106,337	2017-02-28
2201	2017-03-06	171,379,026	22,000	19.7873	866,106,337	2017-02-28
2202	2017-03-03	171,357,026	-190,000	19.7848	866,106,337	2017-02-28
2203	2017-03-02	171,547,026	-378,000	19.8067	866,106,337	2017-02-28
2204	2017-03-01	171,925,026	220,000	19.8503	866,106,337	2017-02-28
2205	2017-02-28	171,705,026	-154,000	19.8249	866,106,337	2017-02-28
2206	2017-02-27	171,859,026	-72,000	19.8427	866,106,337	2017-01-31
2207	2017-02-24	171,931,026	-526,000	19.8510	866,106,337	2017-01-31
2208	2017-02-23	172,457,026	34,000	19.9118	866,106,337	2017-01-31
2209	2017-02-22	172,423,026	216,000	19.9078	866,106,337	2017-01-31
2210	2017-02-21	172,207,026	66,000	19.8829	866,106,337	2017-01-31
2211	2017-02-20	172,141,026	-66,000	19.8753	866,106,337	2017-01-31
2212	2017-02-17	172,207,026	-88,000	19.8829	866,106,337	2017-01-31
2213	2017-02-16	172,295,026	-18,000	19.8931	866,106,337	2017-01-31
2214	2017-02-15	172,313,026	-118,000	19.8951	866,106,337	2017-01-31
2215	2017-02-14	172,431,026	56,000	19.9088	866,106,337	2017-01-31
2216	2017-02-13	172,375,026	-420,000	19.9023	866,106,337	2017-01-31
2217	2017-02-10	172,795,026	124,000	19.9508	866,106,337	2017-01-31
2218	2017-02-09	172,671,026	-26,000	19.9365	866,106,337	2017-01-31
2219	2017-02-08	172,697,026	-58,000	19.9395	866,106,337	2017-01-31
2220	2017-02-07	172,755,026	-34,000	19.9462	866,106,337	2017-01-31
2221	2017-02-06	172,789,026	-16,000	19.9501	866,106,337	2017-01-31
2222	2017-02-03	172,805,026	24,000	19.9519	866,106,337	2017-01-31
2223	2017-02-02	172,781,026	6,000	19.9492	866,106,337	2017-01-31
2224	2017-02-01	172,775,026	-44,000	19.9485	866,106,337	2017-01-31
2225	2017-01-27	172,819,026	0	19.9536	866,106,337	2016-12-31
2226	2017-01-26	172,819,026	-10,000	19.9536	866,106,337	2016-12-31
2227	2017-01-25	172,829,026	2,000	19.9547	866,106,337	2016-12-31
2228	2017-01-24	172,827,026	-36,000	19.9545	866,106,337	2016-12-31
2229	2017-01-23	172,863,026	0	19.9586	866,106,337	2016-12-31
2230	2017-01-20	172,863,026	18,000	19.9586	866,106,337	2016-12-31
2231	2017-01-19	172,845,026	0	19.9566	866,106,337	2016-12-31
2232	2017-01-18	172,845,026	50,000	19.9566	866,106,337	2016-12-31
2233	2017-01-17	172,795,026	-10,000	19.9508	866,106,337	2016-12-31
2234	2017-01-16	172,805,026	60,000	19.9519	866,106,337	2016-12-31
2235	2017-01-13	172,745,026	20,000	19.9450	866,106,337	2016-12-31
2236	2017-01-12	172,725,026	92,000	19.9427	866,106,337	2016-12-31
2237	2017-01-11	172,633,026	10,000	19.9321	866,106,337	2016-12-31
2238	2017-01-10	172,623,026	-56,000	19.9309	866,106,337	2016-12-31
2239	2017-01-09	172,679,026	-290,000	19.9374	866,106,337	2016-12-31
2240	2017-01-06	172,969,026	-22,000	19.9709	866,106,337	2016-12-31
2241	2017-01-05	172,991,026	32,000	19.9734	866,106,337	2016-12-31
2242	2017-01-04	172,959,026	4,000	19.9697	866,106,337	2016-12-31
2243	2017-01-03	172,955,026	-50,000	19.9693	866,106,337	2016-12-31
2244	2016-12-30	173,005,026	0	19.9750	866,106,337	2016-11-30
2245	2016-12-29	173,005,026	-412,000	19.9750	866,106,337	2016-11-30
2246	2016-12-28	173,417,026	0	20.0226	866,106,337	2016-11-30
2247	2016-12-23	173,417,026	0	20.0226	866,106,337	2016-11-30
2248	2016-12-22	173,417,026	-54,000	20.0226	866,106,337	2016-11-30
2249	2016-12-21	173,471,026	-124,000	20.0288	866,106,337	2016-11-30
2250	2016-12-20	173,595,026	334,000	20.0432	866,106,337	2016-11-30
2251	2016-12-19	173,261,026	-214,000	20.0046	866,106,337	2016-11-30
2252	2016-12-16	173,475,026	2,000	20.0293	866,106,337	2016-11-30
2253	2016-12-15	173,473,026	210,000	20.0291	866,106,337	2016-11-30
2254	2016-12-14	173,263,026	804,000	20.0048	866,106,337	2016-11-30
2255	2016-12-13	172,459,026	444,000	19.9120	866,106,337	2016-11-30
2256	2016-12-12	172,015,026	364,000	19.8607	866,106,337	2016-11-30
2257	2016-12-09	171,651,026	84,000	19.8187	866,106,337	2016-11-30
2258	2016-12-08	171,567,026	-194,000	19.8090	866,106,337	2016-11-30
2259	2016-12-07	171,761,026	26,000	19.8314	866,106,337	2016-11-30
2260	2016-12-06	171,735,026	22,000	19.8284	866,106,337	2016-11-30
2261	2016-12-05	171,713,026	62,000	19.8259	866,106,337	2016-11-30
2262	2016-12-02	171,651,026	150,000	19.8187	866,106,337	2016-11-30
2263	2016-12-01	171,501,026	4,706,000	19.8014	866,106,337	2016-11-30
2264	2016-11-30	166,795,026	-54,000	19.2580	866,106,337	2016-11-30
2265	2016-11-29	166,849,026	42,000	19.2643	866,106,337	2016-10-31
2266	2016-11-28	166,807,026	-46,000	19.2594	866,106,337	2016-10-31
2267	2016-11-25	166,853,026	-52,000	19.2647	866,106,337	2016-10-31
2268	2016-11-24	166,905,026	0	19.2707	866,106,337	2016-10-31
2269	2016-11-23	166,905,026	166,000	19.2707	866,106,337	2016-10-31
2270	2016-11-22	166,739,026	10,000	19.2516	866,106,337	2016-10-31
2271	2016-11-21	166,729,026	-128,000	19.2504	866,106,337	2016-10-31
2272	2016-11-18	166,857,026	-28,000	19.2652	866,106,337	2016-10-31
2273	2016-11-17	166,885,026	-118,000	19.2684	866,106,337	2016-10-31
2274	2016-11-16	167,003,026	-140,000	19.2820	866,106,337	2016-10-31
2275	2016-11-15	167,143,026	-86,000	19.2982	866,106,337	2016-10-31
2276	2016-11-14	167,229,026	-8,000	19.3081	866,106,337	2016-10-31
2277	2016-11-11	167,237,026	-44,000	19.3091	866,106,337	2016-10-31
2278	2016-11-10	167,281,026	-122,000	19.3141	866,106,337	2016-10-31
2279	2016-11-09	167,403,026	18,000	19.3282	866,106,337	2016-10-31
2280	2016-11-08	167,385,026	-108,000	19.3262	866,106,337	2016-10-31
2281	2016-11-07	167,493,026	-6,000	19.3386	866,106,337	2016-10-31
2282	2016-11-04	167,499,026	-4,000	19.3393	866,106,337	2016-10-31
2283	2016-11-03	167,503,026	-106,000	19.3398	866,106,337	2016-10-31
2284	2016-11-02	167,609,026	-44,000	19.3520	866,106,337	2016-10-31
2285	2016-11-01	167,653,026	-52,000	19.3571	866,106,337	2016-10-31
2286	2016-10-31	167,705,026	-20,000	19.3631	866,106,337	2016-10-31
2287	2016-10-28	167,725,026	-30,000	19.3654	866,106,337	2016-09-30
2288	2016-10-27	167,755,026	-28,000	19.3689	866,106,337	2016-09-30
2289	2016-10-26	167,783,026	-10,000	19.3721	866,106,337	2016-09-30
2290	2016-10-25	167,793,026	98,000	19.3733	866,106,337	2016-09-30
2291	2016-10-24	167,695,026	-300,000	19.3619	866,106,337	2016-09-30
2292	2016-10-21	167,995,026	0	19.3966	866,106,337	2016-09-30
2293	2016-10-20	167,995,026	0	19.3966	866,106,337	2016-09-30
2294	2016-10-19	167,995,026	0	19.3966	866,106,337	2016-09-30
2295	2016-10-18	167,995,026	-116,000	19.3966	866,106,337	2016-09-30
2296	2016-10-17	168,111,026	100,000	19.4100	866,106,337	2016-09-30
2297	2016-10-14	168,011,026	112,000	19.3984	866,106,337	2016-09-30
2298	2016-10-13	167,899,026	2,000	19.3855	866,106,337	2016-09-30
2299	2016-10-12	167,897,026	-155,500	19.3853	866,106,337	2016-09-30
2300	2016-10-11	168,052,526	-22,000	19.4032	866,106,337	2016-09-30
2301	2016-10-07	168,074,526	106,000	19.4058	866,106,337	2016-09-30
2302	2016-10-06	167,968,526	60,000	19.3935	866,106,337	2016-09-30
2303	2016-10-05	167,908,526	-10,000	19.3866	866,106,337	2016-09-30
2304	2016-10-04	167,918,526	-8,000	19.3877	866,106,337	2016-09-30
2305	2016-10-03	167,926,526	-16,000,000	19.3887	866,106,337	2016-09-30
2306	2016-09-30	183,926,526	-250,000	21.2360	866,106,337	2016-09-30
2307	2016-09-29	184,176,526	12,000	21.2649	866,106,337	2016-08-31
2308	2016-09-28	184,164,526	4,922,000	21.2635	866,106,337	2016-08-31
2309	2016-09-27	179,242,526	-2,000	20.6952	866,106,337	2016-08-31
2310	2016-09-26	179,244,526	90,000	20.6954	866,106,337	2016-08-31
2311	2016-09-23	179,154,526	-154,000	20.6850	866,106,337	2016-08-31
2312	2016-09-22	179,308,526	-2,000	20.7028	866,106,337	2016-08-31
2313	2016-09-21	179,310,526	-120,000	20.7031	866,106,337	2016-08-31
2314	2016-09-20	179,430,526	-4,000	20.7169	866,106,337	2016-08-31
2315	2016-09-19	179,434,526	-40,000	20.7174	866,106,337	2016-08-31
2316	2016-09-15	179,474,526	-22,598	20.7220	866,106,337	2016-08-31
2317	2016-09-14	179,497,124	-72,000	20.7246	866,106,337	2016-08-31
2318	2016-09-13	179,569,124	-270,000	20.7329	866,106,337	2016-08-31
2319	2016-09-12	179,839,124	30,000	20.7641	866,106,337	2016-08-31
2320	2016-09-09	179,809,124	-50,000	20.7606	866,106,337	2016-08-31
2321	2016-09-08	179,859,124	28,000	20.7664	866,106,337	2016-08-31
2322	2016-09-07	179,831,124	2,000	20.7632	866,106,337	2016-08-31
2323	2016-09-06	179,829,124	-122,000	20.7629	866,106,337	2016-08-31
2324	2016-09-05	179,951,124	-14,000	20.7770	866,106,337	2016-08-31
2325	2016-09-02	179,965,124	-186,000	20.7786	866,106,337	2016-08-31
2326	2016-09-01	180,151,124	1,540,000	20.8001	866,106,337	2016-08-31
2327	2016-08-31	178,611,124	-20,000	20.6223	866,106,337	2016-08-31
2328	2016-08-30	178,631,124	-24,000	20.6246	866,106,337	2016-07-31
2329	2016-08-29	178,655,124	46,000	20.6274	866,106,337	2016-07-31
2330	2016-08-26	178,609,124	92,000	20.6221	866,106,337	2016-07-31
2331	2016-08-25	178,517,124	-8,000	20.6115	866,106,337	2016-07-31
2332	2016-08-24	178,525,124	-36,000	20.6124	866,106,337	2016-07-31
2333	2016-08-23	178,561,124	60,000	20.6165	866,106,337	2016-07-31
2334	2016-08-22	178,501,124	54,000	20.6096	866,106,337	2016-07-31
2335	2016-08-19	178,447,124	234,000	20.6034	866,106,337	2016-07-31
2336	2016-08-18	178,213,124	-356,000	20.5764	866,106,337	2016-07-31
2337	2016-08-17	178,569,124	-110,000	20.6175	866,106,337	2016-07-31
2338	2016-08-16	178,679,124	-16,000	20.6302	866,106,337	2016-07-31
2339	2016-08-15	178,695,124	-94,000	20.6320	866,106,337	2016-07-31
2340	2016-08-12	178,789,124	3,000	20.6429	866,106,337	2016-07-31
2341	2016-08-11	178,786,124	-104,000	20.6425	866,106,337	2016-07-31
2342	2016-08-10	178,890,124	436,000	20.6545	866,106,337	2016-07-31
2343	2016-08-09	178,454,124	112,000	20.6042	866,106,337	2016-07-31
2344	2016-08-08	178,342,124	10,000	20.5913	866,106,337	2016-07-31
2345	2016-08-05	178,332,124	136,000	20.5901	866,106,337	2016-07-31
2346	2016-08-04	178,196,124	32,000	20.5744	866,106,337	2016-07-31
2347	2016-08-03	178,164,124	72,812	20.5707	866,106,337	2016-07-31
2348	2016-08-02	178,091,312	0	20.5623	866,106,337	2016-07-31
2349	2016-08-01	178,091,312	-106,000	20.5623	866,106,337	2016-07-31
2350	2016-07-29	178,197,312	-8,000	20.5745	866,106,337	2016-06-30
2351	2016-07-28	178,205,312	4,000	20.5755	866,106,337	2016-06-30
2352	2016-07-27	178,201,312	-188,000	20.5750	866,106,337	2016-06-30
2353	2016-07-26	178,389,312	-116,000	20.5967	866,106,337	2016-06-30
2354	2016-07-25	178,505,312	-38,000	20.6101	866,106,337	2016-06-30
2355	2016-07-22	178,543,312	-122,000	20.6145	866,106,337	2016-06-30
2356	2016-07-21	178,665,312	30,000	20.6286	866,106,337	2016-06-30
2357	2016-07-20	178,635,312	-42,000	20.6251	866,106,337	2016-06-30
2358	2016-07-19	178,677,312	-248,000	20.6300	866,106,337	2016-06-30
2359	2016-07-18	178,925,312	-300,150	20.6586	866,106,337	2016-06-30
2360	2016-07-15	179,225,462	-290,000	20.6932	866,106,337	2016-06-30
2361	2016-07-14	179,515,462	-24,000	20.7267	866,106,337	2016-06-30
2362	2016-07-13	179,539,462	-106,000	20.7295	866,106,337	2016-06-30
2363	2016-07-12	179,645,462	-24,000	20.7417	866,106,337	2016-06-30
2364	2016-07-11	179,669,462	-290,000	20.7445	866,106,337	2016-06-30
2365	2016-07-08	179,959,462	-96,000	20.7780	866,106,337	2016-06-30
2366	2016-07-07	180,055,462	-42,000	20.7891	866,106,337	2016-06-30
2367	2016-07-06	180,097,462	-78,000	20.7939	866,106,337	2016-06-30
2368	2016-07-05	180,175,462	-70,000	20.8029	866,106,337	2016-06-30
2369	2016-07-04	180,245,462	-44,000	20.8110	866,106,337	2016-06-30
2370	2016-06-30	180,289,462	-180,000	20.8161	866,106,337	2016-06-30
2371	2016-06-29	180,469,462	149,000	20.8369	866,106,337	2016-05-31
2372	2016-06-28	180,320,462	10,000	20.8197	866,106,337	2016-05-31
2373	2016-06-27	180,310,462	-4,000	20.8185	866,106,337	2016-05-31
2374	2016-06-24	180,314,462	0	20.8190	866,106,337	2016-05-31
2375	2016-06-23	180,314,462	-20,000	20.8190	866,106,337	2016-05-31
2376	2016-06-22	180,334,462	20,000	20.8213	866,106,337	2016-05-31
2377	2016-06-21	180,314,462	134,000	20.8190	866,106,337	2016-05-31
2378	2016-06-20	180,180,462	-30,000	20.8035	866,106,337	2016-05-31
2379	2016-06-17	180,210,462	52,000	20.8070	866,106,337	2016-05-31
2380	2016-06-16	180,158,462	66,000	20.8010	866,106,337	2016-05-31
2381	2016-06-15	180,092,462	-2,000	20.7933	866,106,337	2016-05-31
2382	2016-06-14	180,094,462	-106,000	20.7936	866,106,337	2016-05-31
2383	2016-06-13	180,200,462	8,000	20.8058	866,106,337	2016-05-31
2384	2016-06-10	180,192,462	2,000	20.8049	866,106,337	2016-05-31
2385	2016-06-08	180,190,462	30,000	20.8047	866,106,337	2016-05-31
2386	2016-06-07	180,160,462	-48,000	20.8012	866,106,337	2016-05-31
2387	2016-06-06	180,208,462	0	20.8067	866,106,337	2016-05-31
2388	2016-06-03	180,208,462	0	20.8067	866,106,337	2016-05-31
2389	2016-06-02	180,208,462	4,000	20.8067	866,106,337	2016-05-31
2390	2016-06-01	180,204,462	-30,000	20.8063	866,106,337	2016-05-31
2391	2016-05-31	180,234,462	76,000	20.8097	866,106,337	2016-05-31
2392	2016-05-30	180,158,462	-94,000	20.8010	866,106,337	2016-04-30
2393	2016-05-27	180,252,462	492,000	20.8118	866,106,337	2016-04-30
2394	2016-05-26	179,760,462	0	20.7550	866,106,337	2016-04-30
2395	2016-05-25	179,760,462	10,000	20.7550	866,106,337	2016-04-30
2396	2016-05-24	179,750,462	60,000	20.7539	866,106,337	2016-04-30
2397	2016-05-23	179,690,462	36,000	20.7469	866,106,337	2016-04-30
2398	2016-05-20	179,654,462	0	20.7428	866,106,337	2016-04-30
2399	2016-05-19	179,654,462	-512,000	20.7428	866,106,337	2016-04-30
2400	2016-05-18	180,166,462	8,000	20.8019	866,106,337	2016-04-30
2401	2016-05-17	180,158,462	-80,000	20.8010	866,106,337	2016-04-30
2402	2016-05-16	180,238,462	12,000	20.8102	866,106,337	2016-04-30
2403	2016-05-13	180,226,462	40,000	20.8088	866,106,337	2016-04-30
2404	2016-05-12	180,186,462	-7,684,000	20.8042	866,106,337	2016-04-30
2405	2016-05-11	187,870,462	182,000	21.6914	866,106,337	2016-04-30
2406	2016-05-10	187,688,462	-574,000	21.6704	866,106,337	2016-04-30
2407	2016-05-09	188,262,462	386,000	21.7366	866,106,337	2016-04-30
2408	2016-05-06	187,876,462	54,000	21.6921	866,106,337	2016-04-30
2409	2016-05-05	187,822,462	-130,000	21.6858	866,106,337	2016-04-30
2410	2016-05-04	187,952,462	-84,000	21.7009	866,106,337	2016-04-30
2411	2016-05-03	188,036,462	32,000	21.7106	866,106,337	2016-04-30
2412	2016-04-29	188,004,462	-175,995	21.7069	866,106,337	2016-03-31
2413	2016-04-28	188,180,457	120,000	21.7272	866,106,337	2016-03-31
2414	2016-04-27	188,060,457	60,000	21.7133	866,106,337	2016-03-31
2415	2016-04-26	188,000,457	110,000	21.7064	866,106,337	2016-03-31
2416	2016-04-25	187,890,457	-54,000	21.6937	866,106,337	2016-03-31
2417	2016-04-22	187,944,457	-50,000	21.6999	866,106,337	2016-03-31
2418	2016-04-21	187,994,457	272,000	21.7057	866,106,337	2016-03-31
2419	2016-04-20	187,722,457	-2,826,146	21.6743	866,106,337	2016-03-31
2420	2016-04-19	190,548,603	930,000	22.0006	866,106,337	2016-03-31
2421	2016-04-18	189,618,603	1,496,000	21.8932	866,106,337	2016-03-31
2422	2016-04-15	188,122,603	850,000	21.7205	866,106,337	2016-03-31
2423	2016-04-14	187,272,603	424,000	21.6224	866,106,337	2016-03-31
2424	2016-04-13	186,848,603	82,962	21.5734	866,106,337	2016-03-31
2425	2016-04-12	186,765,641	280,000	21.5638	866,106,337	2016-03-31
2426	2016-04-11	186,485,641	306,000	21.5315	866,106,337	2016-03-31
2427	2016-04-08	186,179,641	1,026,000	21.4962	866,106,337	2016-03-31
2428	2016-04-07	185,153,641	494,000	21.3777	866,106,337	2016-03-31
2429	2016-04-06	184,659,641	516,000	21.3207	866,106,337	2016-03-31
2430	2016-04-05	184,143,641	22,000	21.2611	866,106,337	2016-03-31
2431	2016-04-01	184,121,641	366,000	21.2585	866,106,337	2016-03-31
2432	2016-03-31	183,755,641	164,000	21.2163	866,106,337	2016-03-31
2433	2016-03-30	183,591,641	118,000	21.1974	866,106,337	2016-02-29
2434	2016-03-29	183,473,641	-4,000	21.1837	866,106,337	2016-02-29
2435	2016-03-24	183,477,641	-20,000	21.1842	866,106,337	2016-02-29
2436	2016-03-23	183,497,641	2,000	21.1865	866,106,337	2016-02-29
2437	2016-03-22	183,495,641	-24,000	21.1863	866,106,337	2016-02-29
2438	2016-03-21	183,519,641	0	21.1890	866,106,337	2016-02-29
2439	2016-03-18	183,519,641	-36,000	21.1890	866,106,337	2016-02-29
2440	2016-03-17	183,555,641	168,000	21.1932	866,106,337	2016-02-29
2441	2016-03-16	183,387,641	2,000	21.1738	866,106,337	2016-02-29
2442	2016-03-15	183,385,641	2,000	21.1736	866,106,337	2016-02-29
2443	2016-03-14	183,383,641	0	21.1733	866,106,337	2016-02-29
2444	2016-03-11	183,383,641	-6,000	21.1733	866,106,337	2016-02-29
2445	2016-03-10	183,389,641	-160,000	21.1740	866,106,337	2016-02-29
2446	2016-03-09	183,549,641	-64,000	21.1925	866,106,337	2016-02-29
2447	2016-03-08	183,613,641	464,000	21.1999	866,106,337	2016-02-29
2448	2016-03-07	183,149,641	20,000	21.1463	866,106,337	2016-02-29
2449	2016-03-04	183,129,641	516,000	21.1440	866,106,337	2016-02-29
2450	2016-03-03	182,613,641	-262,000	21.0844	866,106,337	2016-02-29
2451	2016-03-02	182,875,641	0	21.1147	866,106,337	2016-02-29
2452	2016-03-01	182,875,641	138,000	21.1147	866,106,337	2016-02-29
2453	2016-02-29	182,737,641	0	21.0988	866,106,337	2016-02-29
2454	2016-02-26	182,737,641	-6,000	21.0988	866,106,337	2016-01-31
2455	2016-02-25	182,743,641	304,000	21.0994	866,106,337	2016-01-31
2456	2016-02-24	182,439,641	32,000	21.0643	866,106,337	2016-01-31
2457	2016-02-23	182,407,641	74,000	21.0607	866,106,337	2016-01-31
2458	2016-02-22	182,333,641	100,000	21.0521	866,106,337	2016-01-31
2459	2016-02-19	182,233,641	-122,000	21.0406	866,106,337	2016-01-31
2460	2016-02-18	182,355,641	26,000	21.0546	866,106,337	2016-01-31
2461	2016-02-17	182,329,641	-316,000	21.0516	866,106,337	2016-01-31
2462	2016-02-16	182,645,641	-46,845	21.0881	866,106,337	2016-01-31
2463	2016-02-15	182,692,486	-22,000	21.0935	866,106,337	2016-01-31
2464	2016-02-12	182,714,486	-12,000	21.0961	866,106,337	2016-01-31
2465	2016-02-11	182,726,486	-33,998	21.0975	866,106,337	2016-01-31
2466	2016-02-05	182,760,484	154,000	21.1014	866,106,337	2016-01-31
2467	2016-02-04	182,606,484	-46,000	21.0836	866,106,337	2016-01-31
2468	2016-02-03	182,652,484	52,000	21.0889	866,106,337	2016-01-31
2469	2016-02-02	182,600,484	-74,000	21.0829	866,106,337	2016-01-31
2470	2016-02-01	182,674,484	70,000	21.0915	866,106,337	2016-01-31
2471	2016-01-29	182,604,484	-68,000	21.1017	865,356,337	2015-12-31
2472	2016-01-28	182,672,484	-2,000	21.1095	865,356,337	2015-12-31
2473	2016-01-27	182,674,484	38,000	21.1097	865,356,337	2015-12-31
2474	2016-01-26	182,636,484	52,000	21.1054	865,356,337	2015-12-31
2475	2016-01-25	182,584,484	-8,000	21.0993	865,356,337	2015-12-31
2476	2016-01-22	182,592,484	-84,000	21.1003	865,356,337	2015-12-31
2477	2016-01-21	182,676,484	16,000	21.1100	865,356,337	2015-12-31
2478	2016-01-20	182,660,484	-136,000	21.1081	865,356,337	2015-12-31
2479	2016-01-19	182,796,484	-38,000	21.1238	865,356,337	2015-12-31
2480	2016-01-18	182,834,484	338,000	21.1282	865,356,337	2015-12-31
2481	2016-01-15	182,496,484	-289,000	21.0892	865,356,337	2015-12-31
2482	2016-01-14	182,785,484	1,940,000	21.1226	865,356,337	2015-12-31
2483	2016-01-13	180,845,484	-270,000	20.8984	865,356,337	2015-12-31
2484	2016-01-12	181,115,484	1,930,000	20.9296	865,356,337	2015-12-31
2485	2016-01-11	179,185,484	-42,000	20.7066	865,356,337	2015-12-31
2486	2016-01-08	179,227,484	-110,000	20.7114	865,356,337	2015-12-31
2487	2016-01-07	179,337,484	0	20.7241	865,356,337	2015-12-31
2488	2016-01-06	179,337,484	-158,000	20.7241	865,356,337	2015-12-31
2489	2016-01-05	179,495,484	-46,000	20.7424	865,356,337	2015-12-31
2490	2016-01-04	179,541,484	78,000	20.7477	865,356,337	2015-12-31
2491	2015-12-31	179,463,484	0	20.7387	865,356,337	2015-12-31
2492	2015-12-30	179,463,484	-2,000	20.7627	864,356,337	2015-11-30
2493	2015-12-29	179,465,484	-116,000	20.7629	864,356,337	2015-11-30
2494	2015-12-28	179,581,484	2,000	20.7763	864,356,337	2015-11-30
2495	2015-12-24	179,579,484	0	20.7761	864,356,337	2015-11-30
2496	2015-12-23	179,579,484	0	20.7761	864,356,337	2015-11-30
2497	2015-12-22	179,579,484	20,000	20.7761	864,356,337	2015-11-30
2498	2015-12-21	179,559,484	138,000	20.7738	864,356,337	2015-11-30
2499	2015-12-18	179,421,484	4,000	20.7578	864,356,337	2015-11-30
2500	2015-12-17	179,417,484	0	20.7574	864,356,337	2015-11-30
2501	2015-12-16	179,417,484	226,000	20.7574	864,356,337	2015-11-30
2502	2015-12-15	179,191,484	2,000	20.7312	864,356,337	2015-11-30
2503	2015-12-14	179,189,484	8,000	20.7310	864,356,337	2015-11-30
2504	2015-12-11	179,181,484	8,000	20.7300	864,356,337	2015-11-30
2505	2015-12-10	179,173,484	-30,500	20.7291	864,356,337	2015-11-30
2506	2015-12-09	179,203,984	36,000	20.7327	864,356,337	2015-11-30
2507	2015-12-08	179,167,984	0	20.7285	864,356,337	2015-11-30
2508	2015-12-07	179,167,984	-20,000	20.7285	864,356,337	2015-11-30
2509	2015-12-04	179,187,984	206,000	20.7308	864,356,337	2015-11-30
2510	2015-12-03	178,981,984	-10,000	20.7070	864,356,337	2015-11-30
2511	2015-12-02	178,991,984	210,000	20.7081	864,356,337	2015-11-30
2512	2015-12-01	178,781,984	64,000	20.6838	864,356,337	2015-11-30
2513	2015-11-30	178,717,984	0	20.6764	864,356,337	2015-11-30
2514	2015-11-27	178,717,984	88,000	20.6764	864,356,337	2015-10-31
2515	2015-11-26	178,629,984	104,000	20.6662	864,356,337	2015-10-31
2516	2015-11-25	178,525,984	-10,500	20.6542	864,356,337	2015-10-31
2517	2015-11-24	178,536,484	30,000	20.6554	864,356,337	2015-10-31
2518	2015-11-23	178,506,484	0	20.6520	864,356,337	2015-10-31
2519	2015-11-20	178,506,484	-40,000	20.6520	864,356,337	2015-10-31
2520	2015-11-19	178,546,484	382,000	20.6566	864,356,337	2015-10-31
2521	2015-11-18	178,164,484	14,000	20.6124	864,356,337	2015-10-31
2522	2015-11-17	178,150,484	2,000	20.6108	864,356,337	2015-10-31
2523	2015-11-16	178,148,484	-204,000	20.6105	864,356,337	2015-10-31
2524	2015-11-13	178,352,484	-62,000	20.6341	864,356,337	2015-10-31
2525	2015-11-12	178,414,484	-74,000	20.6413	864,356,337	2015-10-31
2526	2015-11-11	178,488,484	108,000	20.6499	864,356,337	2015-10-31
2527	2015-11-10	178,380,484	-50,000	20.6374	864,356,337	2015-10-31
2528	2015-11-09	178,430,484	6,000	20.6432	864,356,337	2015-10-31
2529	2015-11-06	178,424,484	122,000	20.6425	864,356,337	2015-10-31
2530	2015-11-05	178,302,484	506,000	20.6284	864,356,337	2015-10-31
2531	2015-11-04	177,796,484	18,000	20.5698	864,356,337	2015-10-31
2532	2015-11-03	177,778,484	-108,000	20.5677	864,356,337	2015-10-31
2533	2015-11-02	177,886,484	-10,000	20.5802	864,356,337	2015-10-31
2534	2015-10-30	177,896,484	-90,000	20.6205	862,716,337	2015-09-30
2535	2015-10-29	177,986,484	10,000	20.6309	862,716,337	2015-09-30
2536	2015-10-28	177,976,484	122,000	20.6298	862,716,337	2015-09-30
2537	2015-10-27	177,854,484	98,000	20.6156	862,716,337	2015-09-30
2538	2015-10-26	177,756,484	142,000	20.6043	862,716,337	2015-09-30
2539	2015-10-23	177,614,484	38,000	20.5878	862,716,337	2015-09-30
2540	2015-10-22	177,576,484	-8,000	20.5834	862,716,337	2015-09-30
2541	2015-10-20	177,584,484	162,000	20.5843	862,716,337	2015-09-30
2542	2015-10-19	177,422,484	88,000	20.5656	862,716,337	2015-09-30
2543	2015-10-16	177,334,484	54,000	20.5554	862,716,337	2015-09-30
2544	2015-10-15	177,280,484	134,000	20.5491	862,716,337	2015-09-30
2545	2015-10-14	177,146,484	96,000	20.5336	862,716,337	2015-09-30
2546	2015-10-13	177,050,484	28,000	20.5224	862,716,337	2015-09-30
2547	2015-10-12	177,022,484	80,000	20.5192	862,716,337	2015-09-30
2548	2015-10-09	176,942,484	22,000	20.5099	862,716,337	2015-09-30
2549	2015-10-08	176,920,484	-134,000	20.5074	862,716,337	2015-09-30
2550	2015-10-07	177,054,484	186,000	20.5229	862,716,337	2015-09-30
2551	2015-10-06	176,868,484	91,871	20.5013	862,716,337	2015-09-30
2552	2015-10-05	176,776,613	122,000	20.4907	862,716,337	2015-09-30
2553	2015-10-02	176,654,613	-58,000	20.4766	862,716,337	2015-09-30
2554	2015-09-30	176,712,613	98,000	20.4833	862,716,337	2015-09-30
2555	2015-09-29	176,614,613	56,000	20.4719	862,716,337	2015-08-31
2556	2015-09-25	176,558,613	-24,000	20.4654	862,716,337	2015-08-31
2557	2015-09-24	176,582,613	126,000	20.4682	862,716,337	2015-08-31
2558	2015-09-23	176,456,613	54,000	20.4536	862,716,337	2015-08-31
2559	2015-09-22	176,402,613	220,000	20.4473	862,716,337	2015-08-31
2560	2015-09-21	176,182,613	-324,000	20.4218	862,716,337	2015-08-31
2561	2015-09-18	176,506,613	22,000	20.4594	862,716,337	2015-08-31
2562	2015-09-17	176,484,613	-438,000	20.4569	862,716,337	2015-08-31
2563	2015-09-16	176,922,613	-462,000	20.5076	862,716,337	2015-08-31
2564	2015-09-15	177,384,613	104,000	20.5612	862,716,337	2015-08-31
2565	2015-09-14	177,280,613	-78,000	20.5491	862,716,337	2015-08-31
2566	2015-09-11	177,358,613	-640,000	20.5582	862,716,337	2015-08-31
2567	2015-09-10	177,998,613	-94,000	20.6323	862,716,337	2015-08-31
2568	2015-09-09	178,092,613	38,000	20.6432	862,716,337	2015-08-31
2569	2015-09-08	178,054,613	202,000	20.6388	862,716,337	2015-08-31
2570	2015-09-07	177,852,613	-72,000	20.6154	862,716,337	2015-08-31
2571	2015-09-04	177,924,613	-130,000	20.6238	862,716,337	2015-08-31
2572	2015-09-02	178,054,613	-174,000	20.6388	862,716,337	2015-08-31
2573	2015-09-01	178,228,613	-68,000	20.6590	862,716,337	2015-08-31
2574	2015-08-31	178,296,613	474,000	20.6669	862,716,337	2015-08-31
2575	2015-08-28	177,822,613	-412,000	20.6119	862,716,337	2015-07-31
2576	2015-08-27	178,234,613	-1,190,000	20.6597	862,716,337	2015-07-31
2577	2015-08-26	179,424,613	-26,000	20.7976	862,716,337	2015-07-31
2578	2015-08-25	179,450,613	510,000	20.8007	862,716,337	2015-07-31
2579	2015-08-24	178,940,613	-2,032,000	20.7415	862,716,337	2015-07-31
2580	2015-08-21	180,972,613	-184,000	20.9771	862,716,337	2015-07-31
2581	2015-08-20	181,156,613	-178,000	20.9984	862,716,337	2015-07-31
2582	2015-08-19	181,334,613	24,000	21.0190	862,716,337	2015-07-31
2583	2015-08-18	181,310,613	-19,000	21.0162	862,716,337	2015-07-31
2584	2015-08-17	181,329,613	208,000	21.0185	862,716,337	2015-07-31
2585	2015-08-14	181,121,613	140,000	20.9943	862,716,337	2015-07-31
2586	2015-08-13	180,981,613	66,000	20.9781	862,716,337	2015-07-31
2587	2015-08-12	180,915,613	22,000	20.9705	862,716,337	2015-07-31
2588	2015-08-11	180,893,613	32,000	20.9679	862,716,337	2015-07-31
2589	2015-08-10	180,861,613	16,000	20.9642	862,716,337	2015-07-31
2590	2015-08-07	180,845,613	-114,000	20.9623	862,716,337	2015-07-31
2591	2015-08-06	180,959,613	2,000	20.9756	862,716,337	2015-07-31
2592	2015-08-05	180,957,613	16,000	20.9753	862,716,337	2015-07-31
2593	2015-08-04	180,941,613	55,850	20.9735	862,716,337	2015-07-31
2594	2015-08-03	180,885,763	64,000	20.9670	862,716,337	2015-07-31
2595	2015-07-31	180,821,763	82,000	20.9596	862,716,337	2015-07-31
2596	2015-07-30	180,739,763	34,000	20.9501	862,716,337	2015-06-30
2597	2015-07-29	180,705,763	-76,000	20.9461	862,716,337	2015-06-30
2598	2015-07-28	180,781,763	108,000	20.9549	862,716,337	2015-06-30
2599	2015-07-27	180,673,763	4,000	20.9424	862,716,337	2015-06-30
2600	2015-07-24	180,669,763	-26,000	20.9420	862,716,337	2015-06-30
2601	2015-07-23	180,695,763	40,000	20.9450	862,716,337	2015-06-30
2602	2015-07-22	180,655,763	-260,000	20.9403	862,716,337	2015-06-30
2603	2015-07-21	180,915,763	-28,000	20.9705	862,716,337	2015-06-30
2604	2015-07-20	180,943,763	20,000	20.9737	862,716,337	2015-06-30
2605	2015-07-17	180,923,763	180,000	20.9714	862,716,337	2015-06-30
2606	2015-07-16	180,743,763	5,948	20.9505	862,716,337	2015-06-30
2607	2015-07-15	180,737,815	58,000	20.9499	862,716,337	2015-06-30
2608	2015-07-14	180,679,815	48,000	20.9431	862,716,337	2015-06-30
2609	2015-07-13	180,631,815	10,194,000	20.9376	862,716,337	2015-06-30
2610	2015-07-10	170,437,815	94,000	19.7560	862,716,337	2015-06-30
2611	2015-07-09	170,343,815	594,000	19.7451	862,716,337	2015-06-30
2612	2015-07-08	169,749,815	-11,054,000	19.6762	862,716,337	2015-06-30
2613	2015-07-07	180,803,815	6,000	20.9575	862,716,337	2015-06-30
2614	2015-07-06	180,797,815	41,000	20.9568	862,716,337	2015-06-30
2615	2015-07-03	180,756,815	-2,000	20.9521	862,716,337	2015-06-30
2616	2015-07-02	180,758,815	130,000	20.9523	862,716,337	2015-06-30
2617	2015-06-30	180,628,815	58,000	20.9372	862,716,337	2015-06-30
2618	2015-06-29	180,570,815	42,000	20.9305	862,716,337	2015-05-31
2619	2015-06-26	180,528,815	224,000	20.9256	862,716,337	2015-05-31
2620	2015-06-25	180,304,815	-192,000	20.8997	862,716,337	2015-05-31
2621	2015-06-24	180,496,815	40,000	20.9219	862,716,337	2015-05-31
2622	2015-06-23	180,456,815	2,000	20.9173	862,716,337	2015-05-31
2623	2015-06-22	180,454,815	-196,000	20.9171	862,716,337	2015-05-31
2624	2015-06-19	180,650,815	586,000	20.9398	862,716,337	2015-05-31
2625	2015-06-18	180,064,815	66,000	20.8718	862,716,337	2015-05-31
2626	2015-06-17	179,998,815	210,000	20.8642	862,716,337	2015-05-31
2627	2015-06-16	179,788,815	58,000	20.8399	862,716,337	2015-05-31
2628	2015-06-15	179,730,815	84,000	20.8331	862,716,337	2015-05-31
2629	2015-06-12	179,646,815	-52,000	20.8234	862,716,337	2015-05-31
2630	2015-06-11	179,698,815	-100,000	20.8294	862,716,337	2015-05-31
2631	2015-06-10	179,798,815	-372,000	20.8410	862,716,337	2015-05-31
2632	2015-06-09	180,170,815	178,000	20.8841	862,716,337	2015-05-31
2633	2015-06-08	179,992,815	-108,000	20.8635	862,716,337	2015-05-31
2634	2015-06-05	180,100,815	1,238,000	20.8760	862,716,337	2015-05-31
2635	2015-06-04	178,862,815	4,760,000	20.7325	862,716,337	2015-05-31
2636	2015-06-03	174,102,815	-304,000	20.1808	862,716,337	2015-05-31
2637	2015-06-02	174,406,815	1,006,000	20.2160	862,716,337	2015-05-31
2638	2015-06-01	173,400,815	-80,000	20.0994	862,716,337	2015-05-31
2639	2015-05-29	173,480,815	580,000	20.1157	862,416,337	2015-04-30
2640	2015-05-28	172,900,815	1,174,972	20.0484	862,416,337	2015-04-30
2641	2015-05-27	171,725,843	150,000	19.9122	862,416,337	2015-04-30
2642	2015-05-26	171,575,843	2,124,750	19.8948	862,416,337	2015-04-30
2643	2015-05-22	169,451,093	215,890	19.6484	862,416,337	2015-04-30
2644	2015-05-21	169,235,203	877,500	19.6234	862,416,337	2015-04-30
2645	2015-05-20	168,357,703	430,000	19.5216	862,416,337	2015-04-30
2646	2015-05-19	167,927,703	-717,000	19.4718	862,416,337	2015-04-30
2647	2015-05-18	168,644,703	520,000	19.5549	862,416,337	2015-04-30
2648	2015-05-15	168,124,703	390,000	19.4946	862,416,337	2015-04-30
2649	2015-05-14	167,734,703	392,000	19.4494	862,416,337	2015-04-30
2650	2015-05-13	167,342,703	174,000	19.4039	862,416,337	2015-04-30
2651	2015-05-12	167,168,703	636,000	19.3838	862,416,337	2015-04-30
2652	2015-05-11	166,532,703	-266,000	19.3100	862,416,337	2015-04-30
2653	2015-05-08	166,798,703	1,493,000	19.3409	862,416,337	2015-04-30
2654	2015-05-07	165,305,703	1,474,000	19.1677	862,416,337	2015-04-30
2655	2015-05-06	163,831,703	341,700	18.9968	862,416,337	2015-04-30
2656	2015-05-05	163,490,003	48,000	18.9572	862,416,337	2015-04-30
2657	2015-05-04	163,442,003	520,000	18.9516	862,416,337	2015-04-30
2658	2015-04-30	162,922,003	794,000	18.8913	862,416,337	2015-04-30
2659	2015-04-29	162,128,003	244,000	19.3229	839,043,837	2015-03-31
2660	2015-04-28	161,884,003	3,518,000	19.2939	839,043,837	2015-03-31
2661	2015-04-27	158,366,003	18,000	18.8746	839,043,837	2015-03-31
2662	2015-04-24	158,348,003	100,000	18.8724	839,043,837	2015-03-31
2663	2015-04-23	158,248,003	378,000	18.8605	839,043,837	2015-03-31
2664	2015-04-22	157,870,003	399,200	18.8155	839,043,837	2015-03-31
2665	2015-04-21	157,470,803	182,000	18.7679	839,043,837	2015-03-31
2666	2015-04-20	157,288,803	124,000	18.7462	839,043,837	2015-03-31
2667	2015-04-17	157,164,803	390,000	18.7314	839,043,837	2015-03-31
2668	2015-04-16	156,774,803	1,698,000	18.6849	839,043,837	2015-03-31
2669	2015-04-15	155,076,803	890,000	18.4826	839,043,837	2015-03-31
2670	2015-04-14	154,186,803	852,000	18.3765	839,043,837	2015-03-31
2671	2015-04-13	153,334,803	300,000	18.2749	839,043,837	2015-03-31
2672	2015-04-10	153,034,803	2,806,580	18.2392	839,043,837	2015-03-31
2673	2015-04-09	150,228,223	836,000	17.9047	839,043,837	2015-03-31
2674	2015-04-08	149,392,223	384,000	17.8051	839,043,837	2015-03-31
2675	2015-04-02	149,008,223	506,000	17.7593	839,043,837	2015-03-31
2676	2015-04-01	148,502,223	28,000	17.6990	839,043,837	2015-03-31
2677	2015-03-31	148,474,223	440,000	17.6956	839,043,837	2015-03-31
2678	2015-03-30	148,034,223	831,000	17.6432	839,043,837	2015-02-28
2679	2015-03-27	147,203,223	0	17.5442	839,043,837	2015-02-28
2680	2015-03-26	147,203,223	88,000	17.5442	839,043,837	2015-02-28
2681	2015-03-25	147,115,223	348,000	17.5337	839,043,837	2015-02-28
2682	2015-03-24	146,767,223	72,000	17.4922	839,043,837	2015-02-28
2683	2015-03-23	146,695,223	152,000	17.4836	839,043,837	2015-02-28
2684	2015-03-20	146,543,223	1,335,420	17.4655	839,043,837	2015-02-28
2685	2015-03-19	145,207,803	236,000	17.3063	839,043,837	2015-02-28
2686	2015-03-18	144,971,803	-270,000	17.2782	839,043,837	2015-02-28
2687	2015-03-17	145,241,803	66,000	17.3104	839,043,837	2015-02-28
2688	2015-03-16	145,175,803	58,000	17.3025	839,043,837	2015-02-28
2689	2015-03-13	145,117,803	-1,115,500	17.2956	839,043,837	2015-02-28
2690	2015-03-12	146,233,303	186,388	17.4286	839,043,837	2015-02-28
2691	2015-03-11	146,046,915	634,000	17.4064	839,043,837	2015-02-28
2692	2015-03-10	145,412,915	234,000	17.3308	839,043,837	2015-02-28
2693	2015-03-09	145,178,915	-14,000	17.3029	839,043,837	2015-02-28
2694	2015-03-06	145,192,915	1,096,000	17.3046	839,043,837	2015-02-28
2695	2015-03-05	144,096,915	4,072,000	17.1739	839,043,837	2015-02-28
2696	2015-03-04	140,024,915	338,000	16.6886	839,043,837	2015-02-28
2697	2015-03-03	139,686,915	1,116,000	16.6483	839,043,837	2015-02-28
2698	2015-03-02	138,570,915	12,607,000	16.5153	839,043,837	2015-02-28
2699	2015-02-27	125,963,915	214,000	15.0128	839,043,837	2015-01-31
2700	2015-02-26	125,749,915	-4,000	14.9873	839,043,837	2015-01-31
2701	2015-02-25	125,753,915	62,000	14.9878	839,043,837	2015-01-31
2702	2015-02-24	125,691,915	14,000	14.9804	839,043,837	2015-01-31
2703	2015-02-23	125,677,915	168,000	14.9787	839,043,837	2015-01-31
2704	2015-02-18	125,509,915	0	14.9587	839,043,837	2015-01-31
2705	2015-02-17	125,509,915	44,000	14.9587	839,043,837	2015-01-31
2706	2015-02-16	125,465,915	1,006,000	14.9534	839,043,837	2015-01-31
2707	2015-02-13	124,459,915	-18,000	14.8335	839,043,837	2015-01-31
2708	2015-02-12	124,477,915	-11,902,000	14.8357	839,043,837	2015-01-31
2709	2015-02-11	136,379,915	110,000	16.2542	839,043,837	2015-01-31
2710	2015-02-10	136,269,915	-90,000	16.2411	839,043,837	2015-01-31
2711	2015-02-09	136,359,915	372,000	16.2518	839,043,837	2015-01-31
2712	2015-02-06	135,987,915	0	16.2075	839,043,837	2015-01-31
2713	2015-02-05	135,987,915	118,000	16.2075	839,043,837	2015-01-31
2714	2015-02-04	135,869,915	126,000	16.1934	839,043,837	2015-01-31
2715	2015-02-03	135,743,915	110,000	16.1784	839,043,837	2015-01-31
2716	2015-02-02	135,633,915	78,000	16.1653	839,043,837	2015-01-31
2717	2015-01-30	135,555,915	30,000	16.1560	839,043,837	2014-12-31
2718	2015-01-29	135,525,915	158,000	16.1524	839,043,837	2014-12-31
2719	2015-01-28	135,367,915	0	16.1336	839,043,837	2014-12-31
2720	2015-01-27	135,367,915	32,000	16.1336	839,043,837	2014-12-31
2721	2015-01-26	135,335,915	82,000	16.1298	839,043,837	2014-12-31
2722	2015-01-23	135,253,915	0	16.1200	839,043,837	2014-12-31
2723	2015-01-22	135,253,915	0	16.1200	839,043,837	2014-12-31
2724	2015-01-21	135,253,915	-104,000	16.1200	839,043,837	2014-12-31
2725	2015-01-20	135,357,915	0	16.1324	839,043,837	2014-12-31
2726	2015-01-19	135,357,915	10,000	16.1324	839,043,837	2014-12-31
2727	2015-01-16	135,347,915	0	16.1312	839,043,837	2014-12-31
2728	2015-01-15	135,347,915	10,000	16.1312	839,043,837	2014-12-31
2729	2015-01-14	135,337,915	0	16.1300	839,043,837	2014-12-31
2730	2015-01-13	135,337,915	66,000	16.1300	839,043,837	2014-12-31
2731	2015-01-12	135,271,915	8,000	16.1222	839,043,837	2014-12-31
2732	2015-01-09	135,263,915	2,000	16.1212	839,043,837	2014-12-31
2733	2015-01-08	135,261,915	0	16.1210	839,043,837	2014-12-31
2734	2015-01-07	135,261,915	144,000	16.1210	839,043,837	2014-12-31
2735	2015-01-06	135,117,915	-24,000	16.1038	839,043,837	2014-12-31
2736	2015-01-05	135,141,915	0	16.1067	839,043,837	2014-12-31
2737	2015-01-02	135,141,915	0	16.1067	839,043,837	2014-12-31
2738	2014-12-31	135,141,915	0	16.1067	839,043,837	2014-12-31
2739	2014-12-30	135,141,915	0	16.1067	839,043,837	2014-11-30
2740	2014-12-29	135,141,915	8,000	16.1067	839,043,837	2014-11-30
2741	2014-12-24	135,133,915	1,945	16.1057	839,043,837	2014-11-30
2742	2014-12-23	135,131,970	-14,000	16.1055	839,043,837	2014-11-30
2743	2014-12-22	135,145,970	0	16.1071	839,043,837	2014-11-30
2744	2014-12-19	135,145,970	14,000	16.1071	839,043,837	2014-11-30
2745	2014-12-18	135,131,970	44,000	16.1055	839,043,837	2014-11-30
2746	2014-12-17	135,087,970	20,000	16.1002	839,043,837	2014-11-30
2747	2014-12-16	135,067,970	260,388	16.0978	839,043,837	2014-11-30
2748	2014-12-15	134,807,582	-10,000	16.0668	839,043,837	2014-11-30
2749	2014-12-12	134,817,582	0	16.0680	839,043,837	2014-11-30
2750	2014-12-11	134,817,582	14,000	16.0680	839,043,837	2014-11-30
2751	2014-12-10	134,803,582	34,750	16.0663	839,043,837	2014-11-30
2752	2014-12-09	134,768,832	76,000	16.0622	839,043,837	2014-11-30
2753	2014-12-08	134,692,832	20,000	16.0531	839,043,837	2014-11-30
2754	2014-12-05	134,672,832	-150,000	16.0508	839,043,837	2014-11-30
2755	2014-12-04	134,822,832	4,000	16.0686	839,043,837	2014-11-30
2756	2014-12-03	134,818,832	-18,000	16.0682	839,043,837	2014-11-30
2757	2014-12-02	134,836,832	-2,000	16.0703	839,043,837	2014-11-30
2758	2014-12-01	134,838,832	-6,000	16.0705	839,043,837	2014-11-30
2759	2014-11-28	134,844,832	0	16.0712	839,043,837	2014-10-31
2760	2014-11-27	134,844,832	10,000	16.0712	839,043,837	2014-10-31
2761	2014-11-26	134,834,832	-78,000	16.0701	839,043,837	2014-10-31
2762	2014-11-25	134,912,832	-36,000	16.0794	839,043,837	2014-10-31
2763	2014-11-24	134,948,832	-10,000	16.0836	839,043,837	2014-10-31
2764	2014-11-21	134,958,832	-20,000	16.0848	839,043,837	2014-10-31
2765	2014-11-20	134,978,832	-124,000	16.0872	839,043,837	2014-10-31
2766	2014-11-19	135,102,832	428,000	16.1020	839,043,837	2014-10-31
2767	2014-11-18	134,674,832	-20,000	16.0510	839,043,837	2014-10-31
2768	2014-11-17	134,694,832	-38,000	16.0534	839,043,837	2014-10-31
2769	2014-11-14	134,732,832	0	16.0579	839,043,837	2014-10-31
2770	2014-11-13	134,732,832	-668,000	16.0579	839,043,837	2014-10-31
2771	2014-11-12	135,400,832	0	16.1375	839,043,837	2014-10-31
2772	2014-11-11	135,400,832	-30,000	16.1375	839,043,837	2014-10-31
2773	2014-11-10	135,430,832	0	16.1411	839,043,837	2014-10-31
2774	2014-11-07	135,430,832	0	16.1411	839,043,837	2014-10-31
2775	2014-11-06	135,430,832	0	16.1411	839,043,837	2014-10-31
2776	2014-11-05	135,430,832	0	16.1411	839,043,837	2014-10-31
2777	2014-11-04	135,430,832	44,000	16.1411	839,043,837	2014-10-31
2778	2014-11-03	135,386,832	-72,000	16.1358	839,043,837	2014-10-31
2779	2014-10-31	135,458,832	100,000	16.1444	839,043,837	2014-10-31
2780	2014-10-30	135,358,832	84,000	16.1325	839,043,837	2014-09-30
2781	2014-10-29	135,274,832	28,000	16.1225	839,043,837	2014-09-30
2782	2014-10-28	135,246,832	150,000	16.1192	839,043,837	2014-09-30
2783	2014-10-27	135,096,832	170,000	16.1013	839,043,837	2014-09-30
2784	2014-10-24	134,926,832	-2,000	16.0810	839,043,837	2014-09-30
2785	2014-10-23	134,928,832	1,020,000	16.0813	839,043,837	2014-09-30
2786	2014-10-22	133,908,832	0	15.9597	839,043,837	2014-09-30
2787	2014-10-21	133,908,832	4,000	15.9597	839,043,837	2014-09-30
2788	2014-10-20	133,904,832	14,000	15.9592	839,043,837	2014-09-30
2789	2014-10-17	133,890,832	6,000	15.9575	839,043,837	2014-09-30
2790	2014-10-16	133,884,832	-616,000	15.9568	839,043,837	2014-09-30
2791	2014-10-15	134,500,832	-358,000	16.0303	839,043,837	2014-09-30
2792	2014-10-14	134,858,832	8,000	16.0729	839,043,837	2014-09-30
2793	2014-10-13	134,850,832	-100,000	16.0720	839,043,837	2014-09-30
2794	2014-10-10	134,950,832	0	16.0839	839,043,837	2014-09-30
2795	2014-10-09	134,950,832	0	16.0839	839,043,837	2014-09-30
2796	2014-10-08	134,950,832	-48,000	16.0839	839,043,837	2014-09-30
2797	2014-10-07	134,998,832	2,492,000	16.0896	839,043,837	2014-09-30
2798	2014-10-06	132,506,832	10,000	15.7926	839,043,837	2014-09-30
2799	2014-10-03	132,496,832	-84,000	15.7914	839,043,837	2014-09-30
2800	2014-09-30	132,580,832	0	15.8014	839,043,837	2014-09-30
2801	2014-09-29	132,580,832	2,110,000	15.8237	837,863,837	2014-08-31
2802	2014-09-26	130,470,832	5,000,000	15.5718	837,863,837	2014-08-31
2803	2014-09-25	125,470,832	30,000	14.9751	837,863,837	2014-08-31
2804	2014-09-24	125,440,832	-80,000	14.9715	837,863,837	2014-08-31
2805	2014-09-23	125,520,832	0	14.9811	837,863,837	2014-08-31
2806	2014-09-22	125,520,832	2,024,000	14.9811	837,863,837	2014-08-31
2807	2014-09-19	123,496,832	-2,000	14.7395	837,863,837	2014-08-31
2808	2014-09-18	123,498,832	-14,000	14.7397	837,863,837	2014-08-31
2809	2014-09-17	123,512,832	34,000	14.7414	837,863,837	2014-08-31
2810	2014-09-16	123,478,832	34,000	14.7373	837,863,837	2014-08-31
2811	2014-09-15	123,444,832	256,000	14.7333	837,863,837	2014-08-31
2812	2014-09-12	123,188,832	-854,000	14.7027	837,863,837	2014-08-31
2813	2014-09-11	124,042,832	-180,000	14.8047	837,863,837	2014-08-31
2814	2014-09-10	124,222,832	-874,000	14.8261	837,863,837	2014-08-31
2815	2014-09-08	125,096,832	3,493,750	14.9304	837,863,837	2014-08-31
2816	2014-09-05	121,603,082	-49,771	14.5135	837,863,837	2014-08-31
2817	2014-09-04	121,652,853	0	14.5194	837,863,837	2014-08-31
2818	2014-09-03	121,652,853	-156,000	14.5194	837,863,837	2014-08-31
2819	2014-09-02	121,808,853	-16,000	14.5380	837,863,837	2014-08-31
2820	2014-09-01	121,824,853	-53,750	14.5399	837,863,837	2014-08-31
2821	2014-08-29	121,878,603	-58,000	14.5487	837,730,497	2014-07-31
2822	2014-08-28	121,936,603	0	14.5556	837,730,497	2014-07-31
2823	2014-08-27	121,936,603	80,000	14.5556	837,730,497	2014-07-31
2824	2014-08-26	121,856,603	-456,000	14.5460	837,730,497	2014-07-31
2825	2014-08-25	122,312,603	-18,000	14.6005	837,730,497	2014-07-31
2826	2014-08-22	122,330,603	-252,000	14.6026	837,730,497	2014-07-31
2827	2014-08-21	122,582,603	-30,000	14.6327	837,730,497	2014-07-31
2828	2014-08-20	122,612,603	-148,000	14.6363	837,730,497	2014-07-31
2829	2014-08-19	122,760,603	-190,000	14.6539	837,730,497	2014-07-31
2830	2014-08-18	122,950,603	-18,000	14.6766	837,730,497	2014-07-31
2831	2014-08-15	122,968,603	-38,000	14.6788	837,730,497	2014-07-31
2832	2014-08-14	123,006,603	30,000	14.6833	837,730,497	2014-07-31
2833	2014-08-13	122,976,603	122,000	14.6797	837,730,497	2014-07-31
2834	2014-08-12	122,854,603	0	14.6652	837,730,497	2014-07-31
2835	2014-08-11	122,854,603	-20,000	14.6652	837,730,497	2014-07-31
2836	2014-08-08	122,874,603	-150,000	14.6676	837,730,497	2014-07-31
2837	2014-08-07	123,024,603	12,000	14.6855	837,730,497	2014-07-31
2838	2014-08-06	123,012,603	-318,000	14.6840	837,730,497	2014-07-31
2839	2014-08-05	123,330,603	208,000	14.7220	837,730,497	2014-07-31
2840	2014-08-04	123,122,603	90,000	14.6972	837,730,497	2014-07-31
2841	2014-08-01	123,032,603	66,000	14.6864	837,730,497	2014-07-31
2842	2014-07-31	122,966,603	51,000	14.6785	837,730,497	2014-07-31
2843	2014-07-30	122,915,603	126,000	14.6725	837,730,497	2014-06-30
2844	2014-07-29	122,789,603	-22,000	14.6574	837,730,497	2014-06-30
2845	2014-07-28	122,811,603	24,000	14.6600	837,730,497	2014-06-30
2846	2014-07-25	122,787,603	-130,000	14.6572	837,730,497	2014-06-30
2847	2014-07-24	122,917,603	60,000	14.6727	837,730,497	2014-06-30
2848	2014-07-23	122,857,603	-66,000	14.6655	837,730,497	2014-06-30
2849	2014-07-22	122,923,603	50,000	14.6734	837,730,497	2014-06-30
2850	2014-07-21	122,873,603	6,000	14.6674	837,730,497	2014-06-30
2851	2014-07-18	122,867,603	52,000	14.6667	837,730,497	2014-06-30
2852	2014-07-17	122,815,603	-758,000	14.6605	837,730,497	2014-06-30
2853	2014-07-16	123,573,603	34,000	14.7510	837,730,497	2014-06-30
2854	2014-07-15	123,539,603	-62,000	14.7469	837,730,497	2014-06-30
2855	2014-07-14	123,601,603	-59,000	14.7543	837,730,497	2014-06-30
2856	2014-07-11	123,660,603	520,000	14.7614	837,730,497	2014-06-30
2857	2014-07-10	123,140,603	69,000	14.6993	837,730,497	2014-06-30
2858	2014-07-09	123,071,603	38,000	14.6911	837,730,497	2014-06-30
2859	2014-07-08	123,033,603	42,000	14.6865	837,730,497	2014-06-30
2860	2014-07-07	122,991,603	50,000	14.6815	837,730,497	2014-06-30
2861	2014-07-04	122,941,603	78,000	14.6756	837,730,497	2014-06-30
2862	2014-07-03	122,863,603	42,000	14.6662	837,730,497	2014-06-30
2863	2014-07-02	122,821,603	-444,000	14.6612	837,730,497	2014-06-30
2864	2014-06-30	123,265,603	-120,000	14.7142	837,730,497	2014-06-30
2865	2014-06-27	123,385,603	6,000	14.7286	837,730,497	2014-05-31
2866	2014-06-26	123,379,603	8,000	14.7278	837,730,497	2014-05-31
2867	2014-06-25	123,371,603	0	14.7269	837,730,497	2014-05-31
2868	2014-06-24	123,371,603	120,000	14.7269	837,730,497	2014-05-31
2869	2014-06-23	123,251,603	80,000	14.7126	837,730,497	2014-05-31
2870	2014-06-20	123,171,603	-10,000	14.7030	837,730,497	2014-05-31
2871	2014-06-19	123,181,603	-2,000	14.7042	837,730,497	2014-05-31
2872	2014-06-18	123,183,603	76,000	14.7044	837,730,497	2014-05-31
2873	2014-06-17	123,107,603	138,000	14.6954	837,730,497	2014-05-31
2874	2014-06-16	122,969,603	-534,000	14.6789	837,730,497	2014-05-31
2875	2014-06-13	123,503,603	-290,000	14.7426	837,730,497	2014-05-31
2876	2014-06-12	123,793,603	-4,000	14.7773	837,730,497	2014-05-31
2877	2014-06-11	123,797,603	-78,000	14.7777	837,730,497	2014-05-31
2878	2014-06-10	123,875,603	-70,000	14.7870	837,730,497	2014-05-31
2879	2014-06-09	123,945,603	-11,572,000	14.7954	837,730,497	2014-05-31
2880	2014-06-06	135,517,603	-84,000	16.1768	837,730,497	2014-05-31
2881	2014-06-05	135,601,603	0	16.1868	837,730,497	2014-05-31
2882	2014-06-04	135,601,603	58,000	16.1868	837,730,497	2014-05-31
2883	2014-06-03	135,543,603	-136,000	16.1799	837,730,497	2014-05-31
2884	2014-05-30	135,679,603	-680,000	16.1961	837,730,497	2014-04-30
2885	2014-05-29	136,359,603	-200,000	16.2773	837,730,497	2014-04-30
2886	2014-05-28	136,559,603	120,000	16.3011	837,730,497	2014-04-30
2887	2014-05-27	136,439,603	-266,000	16.2868	837,730,497	2014-04-30
2888	2014-05-26	136,705,603	14,000	16.3186	837,730,497	2014-04-30
2889	2014-05-23	136,691,603	-34,000	16.3169	837,730,497	2014-04-30
2890	2014-05-22	136,725,603	-270,000	16.3210	837,730,497	2014-04-30
2891	2014-05-21	136,995,603	0	16.3532	837,730,497	2014-04-30
2892	2014-05-20	136,995,603	140,000	16.3532	837,730,497	2014-04-30
2893	2014-05-19	136,855,603	0	16.3365	837,730,497	2014-04-30
2894	2014-05-16	136,855,603	12,042,000	16.3365	837,730,497	2014-04-30
2895	2014-05-15	124,813,603	-319,863	14.8990	837,730,497	2014-04-30
2896	2014-05-14	125,133,466	-454,000	14.9372	837,730,497	2014-04-30
2897	2014-05-13	125,587,466	-404,089	14.9914	837,730,497	2014-04-30
2898	2014-05-12	125,991,555	-1,116,000	15.0396	837,730,497	2014-04-30
2899	2014-05-10	127,107,555	0	15.1728	837,730,497	2014-04-30
2900	2014-05-09	127,107,555	348,000	15.1728	837,730,497	2014-04-30
2901	2014-05-08	126,759,555	-68,000	15.1313	837,730,497	2014-04-30
2902	2014-05-07	126,827,555	-66,225	15.1394	837,730,497	2014-04-30
2903	2014-05-05	126,893,780	-18,000	15.1473	837,730,497	2014-04-30
2904	2014-05-02	126,911,780	10,000	15.1495	837,730,497	2014-04-30
2905	2014-04-30	126,901,780	10,000	15.1483	837,730,497	2014-04-30
2906	2014-04-29	126,891,780	300,000	15.1471	837,730,497	2014-03-31
2907	2014-04-28	126,591,780	-144,000	15.1113	837,730,497	2014-03-31
2908	2014-04-25	126,735,780	-2,000	15.1285	837,730,497	2014-03-31
2909	2014-04-24	126,737,780	20,000	15.1287	837,730,497	2014-03-31
2910	2014-04-23	126,717,780	-50,000	15.1263	837,730,497	2014-03-31
2911	2014-04-22	126,767,780	-430,000	15.1323	837,730,497	2014-03-31
2912	2014-04-17	127,197,780	0	15.1836	837,730,497	2014-03-31
2913	2014-04-16	127,197,780	-2,000	15.1836	837,730,497	2014-03-31
2914	2014-04-15	127,199,780	8,000	15.1839	837,730,497	2014-03-31
2915	2014-04-14	127,191,780	750	15.1829	837,730,497	2014-03-31
2916	2014-04-11	127,191,030	-182,832	15.1828	837,730,497	2014-03-31
2917	2014-04-10	127,373,862	144,000	15.2046	837,730,497	2014-03-31
2918	2014-04-09	127,229,862	-76,000	15.1874	837,730,497	2014-03-31
2919	2014-04-08	127,305,862	-480,000	15.1965	837,730,497	2014-03-31
2920	2014-04-07	127,785,862	0	15.2538	837,730,497	2014-03-31
2921	2014-04-04	127,785,862	-632,000	15.2538	837,730,497	2014-03-31
2922	2014-04-03	128,417,862	-70,000	15.3293	837,730,497	2014-03-31
2923	2014-04-02	128,487,862	10,000	15.3376	837,730,497	2014-03-31
2924	2014-04-01	128,477,862	40,000	15.3364	837,730,497	2014-03-31
2925	2014-03-31	128,437,862	-276,000	15.3316	837,730,497	2014-03-31
2926	2014-03-28	128,713,862	-258,000	15.3646	837,730,497	2014-02-28
2927	2014-03-27	128,971,862	0	15.3954	837,730,497	2014-02-28
2928	2014-03-26	128,971,862	2,000	15.3954	837,730,497	2014-02-28
2929	2014-03-25	128,969,862	-74,000	15.3951	837,730,497	2014-02-28
2930	2014-03-24	129,043,862	-28,000	15.4040	837,730,497	2014-02-28
2931	2014-03-21	129,071,862	0	15.4073	837,730,497	2014-02-28
2932	2014-03-20	129,071,862	0	15.4073	837,730,497	2014-02-28
2933	2014-03-19	129,071,862	4,000	15.4073	837,730,497	2014-02-28
2934	2014-03-18	129,067,862	0	15.4068	837,730,497	2014-02-28
2935	2014-03-17	129,067,862	-274,000	15.4068	837,730,497	2014-02-28
2936	2014-03-14	129,341,862	-80,000	15.4396	837,730,497	2014-02-28
2937	2014-03-13	129,421,862	-16,000	15.4491	837,730,497	2014-02-28
2938	2014-03-12	129,437,862	-42,000	15.4510	837,730,497	2014-02-28
2939	2014-03-11	129,479,862	-144,000	15.4560	837,730,497	2014-02-28
2940	2014-03-10	129,623,862	21,000	15.4732	837,730,497	2014-02-28
2941	2014-03-07	129,602,862	-20,000	15.4707	837,730,497	2014-02-28
2942	2014-03-06	129,622,862	-12,370,000	15.4731	837,730,497	2014-02-28
2943	2014-03-05	141,992,862	74,000	16.9497	837,730,497	2014-02-28
2944	2014-03-04	141,918,862	58,000	16.9409	837,730,497	2014-02-28
2945	2014-03-03	141,860,862	11,996,000	16.9339	837,730,497	2014-02-28
2946	2014-02-28	129,864,862	26,000	15.5020	837,730,497	2014-02-28
2947	2014-02-27	129,838,862	-34,000	15.4989	837,730,497	2014-01-31
2948	2014-02-26	129,872,862	-12,314,000	15.5029	837,730,497	2014-01-31
2949	2014-02-25	142,186,862	8,000	16.9729	837,730,497	2014-01-31
2950	2014-02-24	142,178,862	4,000	16.9719	837,730,497	2014-01-31
2951	2014-02-21	142,174,862	0	16.9714	837,730,497	2014-01-31
2952	2014-02-20	142,174,862	-176,000	16.9714	837,730,497	2014-01-31
2953	2014-02-19	142,350,862	-58,000	16.9924	837,730,497	2014-01-31
2954	2014-02-18	142,408,862	46,000	16.9994	837,730,497	2014-01-31
2955	2014-02-17	142,362,862	0	16.9939	837,730,497	2014-01-31
2956	2014-02-14	142,362,862	52,000	16.9939	837,730,497	2014-01-31
2957	2014-02-13	142,310,862	0	16.9877	837,730,497	2014-01-31
2958	2014-02-12	142,310,862	-32,000	16.9877	837,730,497	2014-01-31
2959	2014-02-11	142,342,862	12,478,000	16.9915	837,730,497	2014-01-31
2960	2014-02-10	129,864,862	-2,000	15.5020	837,730,497	2014-01-31
2961	2014-02-07	129,866,862	-10,000	15.5022	837,730,497	2014-01-31
2962	2014-02-06	129,876,862	0	15.5034	837,730,497	2014-01-31
2963	2014-02-05	129,876,862	112,000	15.5034	837,730,497	2014-01-31
2964	2014-02-04	129,764,862	0	15.4900	837,730,497	2014-01-31
2965	2014-01-30	129,764,862	0	15.4900	837,730,497	2013-12-31
2966	2014-01-29	129,764,862	-270,000	15.4900	837,730,497	2013-12-31
2967	2014-01-28	130,034,862	-70,000	15.5223	837,730,497	2013-12-31
2968	2014-01-27	130,104,862	-10,000	15.5306	837,730,497	2013-12-31
2969	2014-01-24	130,114,862	-222,000	15.5318	837,730,497	2013-12-31
2970	2014-01-23	130,336,862	-450,000	15.5583	837,730,497	2013-12-31
2971	2014-01-22	130,786,862	-150,000	15.6120	837,730,497	2013-12-31
2972	2014-01-21	130,936,862	-222,000	15.6300	837,730,497	2013-12-31
2973	2014-01-20	131,158,862	-1,122,000	15.6565	837,730,497	2013-12-31
2974	2014-01-17	132,280,862	-116,000	15.7904	837,730,497	2013-12-31
2975	2014-01-16	132,396,862	-498,000	15.8042	837,730,497	2013-12-31
2976	2014-01-15	132,894,862	-220,000	15.8637	837,730,497	2013-12-31
2977	2014-01-14	133,114,862	-1,035,000	15.8899	837,730,497	2013-12-31
2978	2014-01-13	134,149,862	-16,000	16.0135	837,730,497	2013-12-31
2979	2014-01-10	134,165,862	6,000	16.0154	837,730,497	2013-12-31
2980	2014-01-09	134,159,862	26,000	16.0147	837,730,497	2013-12-31
2981	2014-01-08	134,133,862	242,000	16.0116	837,730,497	2013-12-31
2982	2014-01-07	133,891,862	-12,000	15.9827	837,730,497	2013-12-31
2983	2014-01-06	133,903,862	-572,000	15.9841	837,730,497	2013-12-31
2984	2014-01-03	134,475,862	-128,520	16.0524	837,730,497	2013-12-31
2985	2014-01-02	134,604,382	-50,000	16.0677	837,730,497	2013-12-31
2986	2013-12-31	134,654,382	0	16.0737	837,730,497	2013-12-31
2987	2013-12-30	134,654,382	-10,000	16.0737	837,730,497	2013-11-30
2988	2013-12-27	134,664,382	-34,000	16.0749	837,730,497	2013-11-30
2989	2013-12-24	134,698,382	0	16.0790	837,730,497	2013-11-30
2990	2013-12-23	134,698,382	-60,750	16.0790	837,730,497	2013-11-30
2991	2013-12-20	134,759,132	-38,000	16.0862	837,730,497	2013-11-30
2992	2013-12-19	134,797,132	-92,000	16.0908	837,730,497	2013-11-30
2993	2013-12-18	134,889,132	174,000	16.1017	837,730,497	2013-11-30
2994	2013-12-17	134,715,132	-10,000	16.0810	837,730,497	2013-11-30
2995	2013-12-16	134,725,132	174,000	16.0822	837,730,497	2013-11-30
2996	2013-12-13	134,551,132	-12,042,000	16.0614	837,730,497	2013-11-30
2997	2013-12-12	146,593,132	-152,000	17.4988	837,730,497	2013-11-30
2998	2013-12-11	146,745,132	-110,000	17.5170	837,730,497	2013-11-30
2999	2013-12-10	146,855,132	-240,000	17.5301	837,730,497	2013-11-30
3000	2013-12-09	147,095,132	64,000	17.5588	837,730,497	2013-11-30
3001	2013-12-06	147,031,132	26,000	17.5511	837,730,497	2013-11-30
3002	2013-12-05	147,005,132	-58,000	17.5480	837,730,497	2013-11-30
3003	2013-12-04	147,063,132	100,000	17.5549	837,730,497	2013-11-30
3004	2013-12-03	146,963,132	-16,000	17.5430	837,730,497	2013-11-30
3005	2013-12-02	146,979,132	-12,000	17.5449	837,730,497	2013-11-30
3006	2013-11-29	146,991,132	-35,000	17.5464	837,730,497	2013-10-31
3007	2013-11-28	147,026,132	-266,000	17.5505	837,730,497	2013-10-31
3008	2013-11-27	147,292,132	-96,000	17.5823	837,730,497	2013-10-31
3009	2013-11-26	147,388,132	16,000	17.5937	837,730,497	2013-10-31
3010	2013-11-25	147,372,132	11,782,000	17.5918	837,730,497	2013-10-31
3011	2013-11-22	135,590,132	-120,000	16.1854	837,730,497	2013-10-31
3012	2013-11-21	135,710,132	-8,000	16.1997	837,730,497	2013-10-31
3013	2013-11-20	135,718,132	-8,050,000	16.2007	837,730,497	2013-10-31
3014	2013-11-19	143,768,132	7,791,000	17.1616	837,730,497	2013-10-31
3015	2013-11-18	135,977,132	-290,000	16.2316	837,730,497	2013-10-31
3016	2013-11-15	136,267,132	-230,000	16.2662	837,730,497	2013-10-31
3017	2013-11-14	136,497,132	-44,000	16.2937	837,730,497	2013-10-31
3018	2013-11-13	136,541,132	-238,000	16.2989	837,730,497	2013-10-31
3019	2013-11-12	136,779,132	10,000	16.3273	837,730,497	2013-10-31
3020	2013-11-11	136,769,132	-130,000	16.3261	837,730,497	2013-10-31
3021	2013-11-08	136,899,132	110,000	16.3417	837,730,497	2013-10-31
3022	2013-11-07	136,789,132	-214,000	16.3285	837,730,497	2013-10-31
3023	2013-11-06	137,003,132	68,000	16.3541	837,730,497	2013-10-31
3024	2013-11-05	136,935,132	-148,000	16.3460	837,730,497	2013-10-31
3025	2013-11-04	137,083,132	286,000	16.3636	837,730,497	2013-10-31
3026	2013-11-01	136,797,132	0	16.3295	837,730,497	2013-10-31
3027	2013-10-31	136,797,132	30,000	16.3295	837,730,497	2013-10-31
3028	2013-10-30	136,767,132	-126,000	16.3259	837,730,497	2013-09-30
3029	2013-10-29	136,893,132	-68,000	16.3410	837,730,497	2013-09-30
3030	2013-10-28	136,961,132	-252,000	16.3491	837,730,497	2013-09-30
3031	2013-10-25	137,213,132	-3,024,000	16.3791	837,730,497	2013-09-30
3032	2013-10-24	140,237,132	-318,000	16.7401	837,730,497	2013-09-30
3033	2013-10-23	140,555,132	-442,000	16.7781	837,730,497	2013-09-30
3034	2013-10-22	140,997,132	163,000	16.8308	837,730,497	2013-09-30
3035	2013-10-21	140,834,132	-120,000	16.8114	837,730,497	2013-09-30
3036	2013-10-18	140,954,132	-234,000	16.8257	837,730,497	2013-09-30
3037	2013-10-17	141,188,132	-80,000	16.8536	837,730,497	2013-09-30
3038	2013-10-16	141,268,132	-656,000	16.8632	837,730,497	2013-09-30
3039	2013-10-15	141,924,132	-24,000	16.9415	837,730,497	2013-09-30
3040	2013-10-11	141,948,132	4,000	16.9444	837,730,497	2013-09-30
3041	2013-10-10	141,944,132	-238,000	16.9439	837,730,497	2013-09-30
3042	2013-10-09	142,182,132	100,000	16.9723	837,730,497	2013-09-30
3043	2013-10-08	142,082,132	6,000	16.9604	837,730,497	2013-09-30
3044	2013-10-07	142,076,132	-118,000	16.9596	837,730,497	2013-09-30
3045	2013-10-04	142,194,132	-8,900,000	16.9737	837,730,497	2013-09-30
3046	2013-10-03	151,094,132	-128,000	18.0361	837,730,497	2013-09-30
3047	2013-10-02	151,222,132	-48,000	18.0514	837,730,497	2013-09-30
3048	2013-09-30	151,270,132	-22,000	18.0571	837,730,497	2013-09-30
3049	2013-09-27	151,292,132	12,000,000	18.0598	837,730,497	2013-08-31
3050	2013-09-26	139,292,132	176,000	16.6273	837,730,497	2013-08-31
3051	2013-09-25	139,116,132	164,000	16.6063	837,730,497	2013-08-31
3052	2013-09-24	138,952,132	-548,000	16.5867	837,730,497	2013-08-31
3053	2013-09-23	139,500,132	-54,000	16.6521	837,730,497	2013-08-31
3054	2013-09-19	139,554,132	340,000	16.6586	837,730,497	2013-08-31
3055	2013-09-18	139,214,132	-12,000,000	16.6180	837,730,497	2013-08-31
3056	2013-09-17	151,214,132	0	18.0505	837,730,497	2013-08-31
3057	2013-09-16	151,214,132	-178,000	18.0505	837,730,497	2013-08-31
3058	2013-09-13	151,392,132	186,000	18.0717	837,730,497	2013-08-31
3059	2013-09-12	151,206,132	-176,000	18.0495	837,730,497	2013-08-31
3060	2013-09-11	151,382,132	-100,000	18.0705	837,730,497	2013-08-31
3061	2013-09-10	151,482,132	12,784,000	18.0824	837,730,497	2013-08-31
3062	2013-09-09	138,698,132	-835,000	16.5564	837,730,497	2013-08-31
3063	2013-09-06	139,533,132	58,000	16.6561	837,730,497	2013-08-31
3064	2013-09-05	139,475,132	-70,000	16.6492	837,730,497	2013-08-31
3065	2013-09-04	139,545,132	10,000	16.6575	837,730,497	2013-08-31
3066	2013-09-03	139,535,132	-146,000	16.6563	837,730,497	2013-08-31
3067	2013-09-02	139,681,132	54,000	16.6738	837,730,497	2013-08-31
3068	2013-08-30	139,627,132	-62,000	16.6673	837,730,497	2013-07-31
3069	2013-08-29	139,689,132	240,000	16.6747	837,730,497	2013-07-31
3070	2013-08-28	139,449,132	20,000	16.6461	837,730,497	2013-07-31
3071	2013-08-27	139,429,132	-26,000	16.6437	837,730,497	2013-07-31
3072	2013-08-26	139,455,132	70,000	16.6468	837,730,497	2013-07-31
3073	2013-08-23	139,385,132	72,000	16.6384	837,730,497	2013-07-31
3074	2013-08-22	139,313,132	0	16.6298	837,730,497	2013-07-31
3075	2013-08-21	139,313,132	168,000	16.6298	837,730,497	2013-07-31
3076	2013-08-20	139,145,132	-300,000	16.6098	837,730,497	2013-07-31
3077	2013-08-19	139,445,132	-560,000	16.6456	837,730,497	2013-07-31
3078	2013-08-16	140,005,132	52,000	16.7124	837,730,497	2013-07-31
3079	2013-08-15	139,953,132	64,000	16.7062	837,730,497	2013-07-31
3080	2013-08-14	139,889,132	0	16.6986	837,730,497	2013-07-31
3081	2013-08-13	139,889,132	52,000	16.6986	837,730,497	2013-07-31
3082	2013-08-12	139,837,132	95,000	16.6924	837,730,497	2013-07-31
3083	2013-08-09	139,742,132	-108,000	16.6810	837,730,497	2013-07-31
3084	2013-08-08	139,850,132	-408,000	16.6939	837,730,497	2013-07-31
3085	2013-08-07	140,258,132	-863,475	16.7426	837,730,497	2013-07-31
3086	2013-08-06	141,121,607	84,000	16.8457	837,730,497	2013-07-31
3087	2013-08-05	141,037,607	-18,000	16.8357	837,730,497	2013-07-31
3088	2013-08-02	141,055,607	-356,000	16.8378	837,730,497	2013-07-31
3089	2013-08-01	141,411,607	-28,000	16.8803	837,730,497	2013-07-31
3090	2013-07-31	141,439,607	-188,000	16.8837	837,730,497	2013-07-31
3091	2013-07-30	141,627,607	132,000	16.9061	837,730,497	2013-06-30
3092	2013-07-29	141,495,607	0	16.8903	837,730,497	2013-06-30
3093	2013-07-26	141,495,607	1,000	16.8903	837,730,497	2013-06-30
3094	2013-07-25	141,494,607	-12,000	16.8902	837,730,497	2013-06-30
3095	2013-07-24	141,506,607	-100,000	16.8917	837,730,497	2013-06-30
3096	2013-07-23	141,606,607	-30,000	16.9036	837,730,497	2013-06-30
3097	2013-07-22	141,636,607	12,000	16.9072	837,730,497	2013-06-30
3098	2013-07-19	141,624,607	16,000	16.9057	837,730,497	2013-06-30
3099	2013-07-18	141,608,607	65,250	16.9038	837,730,497	2013-06-30
3100	2013-07-17	141,543,357	46,000	16.8960	837,730,497	2013-06-30
3101	2013-07-16	141,497,357	9,716,000	16.8906	837,730,497	2013-06-30
3102	2013-07-15	131,781,357	112,000	15.7308	837,730,497	2013-06-30
3103	2013-07-12	131,669,357	-32,000	15.7174	837,730,497	2013-06-30
3104	2013-07-11	131,701,357	0	15.7212	837,730,497	2013-06-30
3105	2013-07-10	131,701,357	-144,000	15.7212	837,730,497	2013-06-30
3106	2013-07-09	131,845,357	244,000	15.7384	837,730,497	2013-06-30
3107	2013-07-08	131,601,357	-70,000	15.7093	837,730,497	2013-06-30
3108	2013-07-05	131,671,357	-130,000	15.7176	837,730,497	2013-06-30
3109	2013-07-04	131,801,357	64,000	15.7331	837,730,497	2013-06-30
3110	2013-07-03	131,737,357	30,000	15.7255	837,730,497	2013-06-30
3111	2013-07-02	131,707,357	-126,000	15.7219	837,730,497	2013-06-30
3112	2013-06-28	131,833,357	4,074,000	15.7370	837,730,497	2013-05-31
3113	2013-06-27	127,759,357	-16,000	15.2507	837,730,497	2013-05-31
3114	2013-06-26	127,775,357	-42,000	15.2526	837,730,497	2013-05-31
3115	2013-06-25	127,817,357	-3,944,000	15.2576	837,730,497	2013-05-31
3116	2013-06-24	131,761,357	-40,000	15.7284	837,730,497	2013-05-31
3117	2013-06-21	131,801,357	-196,000	15.7331	837,730,497	2013-05-31
3118	2013-06-20	131,997,357	0	15.7565	837,730,497	2013-05-31
3119	2013-06-19	131,997,357	0	15.7565	837,730,497	2013-05-31
3120	2013-06-18	131,997,357	30,000	15.7565	837,730,497	2013-05-31
3121	2013-06-17	131,967,357	-562,703	15.7530	837,730,497	2013-05-31
3122	2013-06-14	132,530,060	18,000	15.8201	837,730,497	2013-05-31
3123	2013-06-13	132,512,060	-340,000	15.8180	837,730,497	2013-05-31
3124	2013-06-11	132,852,060	-28,000	15.8586	837,730,497	2013-05-31
3125	2013-06-10	132,880,060	-46,000	15.8619	837,730,497	2013-05-31
3126	2013-06-07	132,926,060	10,000	15.8674	837,730,497	2013-05-31
3127	2013-06-06	132,916,060	46,000	15.8662	837,730,497	2013-05-31
3128	2013-06-05	132,870,060	50,000	15.8607	837,730,497	2013-05-31
3129	2013-06-04	132,820,060	142,000	15.8547	837,730,497	2013-05-31
3130	2013-06-03	132,678,060	40,204	15.8378	837,730,497	2013-05-31
3131	2013-05-31	132,637,856	-554,000	15.8330	837,730,497	2013-05-31
3132	2013-05-30	133,191,856	2,000	15.8991	837,730,497	2013-04-30
3133	2013-05-29	133,189,856	-804,000	15.8989	837,730,497	2013-04-30
3134	2013-05-28	133,993,856	140,000	15.9949	837,730,497	2013-04-30
3135	2013-05-27	133,853,856	-298,000	15.9782	837,730,497	2013-04-30
3136	2013-05-24	134,151,856	0	16.0137	837,730,497	2013-04-30
3137	2013-05-23	134,151,856	72,000	16.0137	837,730,497	2013-04-30
3138	2013-05-22	134,079,856	-402,000	16.0051	837,730,497	2013-04-30
3139	2013-05-21	134,481,856	-100,000	16.0531	837,730,497	2013-04-30
3140	2013-05-20	134,581,856	-30,000	16.0651	837,730,497	2013-04-30
3141	2013-05-16	134,611,856	44,000	16.0686	837,730,497	2013-04-30
3142	2013-05-15	134,567,856	-100,000	16.0634	837,730,497	2013-04-30
3143	2013-05-14	134,667,856	33,000	16.0753	837,730,497	2013-04-30
3144	2013-05-13	134,634,856	-370,000	16.0714	837,730,497	2013-04-30
3145	2013-05-10	135,004,856	58,000	16.1155	837,730,497	2013-04-30
3146	2013-05-09	134,946,856	-58,000	16.1086	837,730,497	2013-04-30
3147	2013-05-08	135,004,856	8,000	16.1155	837,730,497	2013-04-30
3148	2013-05-07	134,996,856	3,850	16.1146	837,730,497	2013-04-30
3149	2013-05-06	134,993,006	-11,878,125	16.1141	837,730,497	2013-04-30
3150	2013-05-03	146,871,131	80,000	17.5320	837,730,497	2013-04-30
3151	2013-05-02	146,791,131	-40,000	17.5225	837,730,497	2013-04-30
3152	2013-04-30	146,831,131	55,000	17.5273	837,730,497	2013-04-30
3153	2013-04-29	146,776,131	-16,000	17.5207	837,730,497	2013-03-31
3154	2013-04-26	146,792,131	-110,000	17.5226	837,730,497	2013-03-31
3155	2013-04-25	146,902,131	-302,000	17.5357	837,730,497	2013-03-31
3156	2013-04-24	147,204,131	-40,000	17.5718	837,730,497	2013-03-31
3157	2013-04-23	147,244,131	20,000	17.5766	837,730,497	2013-03-31
3158	2013-04-22	147,224,131	20,000	17.5742	837,730,497	2013-03-31
3159	2013-04-19	147,204,131	-137,000	17.5718	837,730,497	2013-03-31
3160	2013-04-18	147,341,131	-700,000	17.5881	837,730,497	2013-03-31
3161	2013-04-17	148,041,131	120,000	17.6717	837,730,497	2013-03-31
3162	2013-04-16	147,921,131	838,000	17.6574	837,730,497	2013-03-31
3163	2013-04-15	147,083,131	109,949	17.5573	837,730,497	2013-03-31
3164	2013-04-12	146,973,182	-130,000	17.5442	837,730,497	2013-03-31
3165	2013-04-11	147,103,182	-372,000	17.5597	837,730,497	2013-03-31
3166	2013-04-10	147,475,182	-20,000	17.6041	837,730,497	2013-03-31
3167	2013-04-09	147,495,182	-78,000	17.6065	837,730,497	2013-03-31
3168	2013-04-08	147,573,182	-16,000	17.6158	837,730,497	2013-03-31
3169	2013-04-05	147,589,182	184,000	17.6177	837,730,497	2013-03-31
3170	2013-04-03	147,405,182	-162,000	17.5958	837,730,497	2013-03-31
3171	2013-04-02	147,567,182	346,000	17.6151	837,730,497	2013-03-31
3172	2013-03-28	147,221,182	116,000	17.5794	837,463,837	2013-02-28
3173	2013-03-27	147,105,182	121,000	17.5656	837,463,837	2013-02-28
3174	2013-03-26	146,984,182	18,000	17.5511	837,463,837	2013-02-28
3175	2013-03-25	146,966,182	4,000	17.5490	837,463,837	2013-02-28
3176	2013-03-22	146,962,182	154,000	17.5485	837,463,837	2013-02-28
3177	2013-03-21	146,808,182	-120,000	17.5301	837,463,837	2013-02-28
3178	2013-03-20	146,928,182	202,000	17.5444	837,463,837	2013-02-28
3179	2013-03-19	146,726,182	135,472	17.5203	837,463,837	2013-02-28
3180	2013-03-18	146,590,710	0	17.5041	837,463,837	2013-02-28
3181	2013-03-15	146,590,710	-78,000	17.5041	837,463,837	2013-02-28
3182	2013-03-14	146,668,710	-12,000	17.5134	837,463,837	2013-02-28
3183	2013-03-13	146,680,710	-92,000	17.5149	837,463,837	2013-02-28
3184	2013-03-12	146,772,710	-236,000	17.5259	837,463,837	2013-02-28
3185	2013-03-11	147,008,710	-276,000	17.5540	837,463,837	2013-02-28
3186	2013-03-08	147,284,710	238,000	17.5870	837,463,837	2013-02-28
3187	2013-03-07	147,046,710	-8,000	17.5586	837,463,837	2013-02-28
3188	2013-03-06	147,054,710	-30,000	17.5595	837,463,837	2013-02-28
3189	2013-03-05	147,084,710	0	17.5631	837,463,837	2013-02-28
3190	2013-03-04	147,084,710	-12,000	17.5631	837,463,837	2013-02-28
3191	2013-03-01	147,096,710	-30,000	17.5645	837,463,837	2013-02-28
3192	2013-02-28	147,126,710	132,000	17.5681	837,463,837	2013-02-28
3193	2013-02-27	146,994,710	-108,000	17.5524	837,463,837	2013-01-31
3194	2013-02-26	147,102,710	-138,000	17.5653	837,463,837	2013-01-31
3195	2013-02-25	147,240,710	76,000	17.5817	837,463,837	2013-01-31
3196	2013-02-22	147,164,710	-58,000	17.5727	837,463,837	2013-01-31
3197	2013-02-21	147,222,710	-284,000	17.5796	837,463,837	2013-01-31
3198	2013-02-20	147,506,710	166,000	17.6135	837,463,837	2013-01-31
3199	2013-02-19	147,340,710	-8,000	17.5937	837,463,837	2013-01-31
3200	2013-02-18	147,348,710	-128,000	17.5946	837,463,837	2013-01-31
3201	2013-02-15	147,476,710	102,000	17.6099	837,463,837	2013-01-31
3202	2013-02-14	147,374,710	0	17.5977	837,463,837	2013-01-31
3203	2013-02-08	147,374,710	90,000	17.5977	837,463,837	2013-01-31
3204	2013-02-07	147,284,710	-68,000	17.5870	837,463,837	2013-01-31
3205	2013-02-06	147,352,710	80,000	17.5951	837,463,837	2013-01-31
3206	2013-02-05	147,272,710	-100,000	17.5856	837,463,837	2013-01-31
3207	2013-02-04	147,372,710	-142,000	17.5975	837,463,837	2013-01-31
3208	2013-02-01	147,514,710	86,000	17.6145	837,463,837	2013-01-31
3209	2013-01-31	147,428,710	22,000	17.6042	837,463,837	2013-01-31
3210	2013-01-30	147,406,710	86,000	17.6044	837,330,517	2012-12-31
3211	2013-01-29	147,320,710	158,000	17.5941	837,330,517	2012-12-31
3212	2013-01-28	147,162,710	272,000	17.5752	837,330,517	2012-12-31
3213	2013-01-25	146,890,710	-102,000	17.5427	837,330,517	2012-12-31
3214	2013-01-24	146,992,710	30,000	17.5549	837,330,517	2012-12-31
3215	2013-01-23	146,962,710	282,000	17.5513	837,330,517	2012-12-31
3216	2013-01-22	146,680,710	388,000	17.5177	837,330,517	2012-12-31
3217	2013-01-21	146,292,710	968,000	17.4713	837,330,517	2012-12-31
3218	2013-01-18	145,324,710	70,000	17.3557	837,330,517	2012-12-31
3219	2013-01-17	145,254,710	253,000	17.3474	837,330,517	2012-12-31
3220	2013-01-16	145,001,710	186,000	17.3171	837,330,517	2012-12-31
3221	2013-01-15	144,815,710	12,528,000	17.2949	837,330,517	2012-12-31
3222	2013-01-14	132,287,710	374,000	15.7987	837,330,517	2012-12-31
3223	2013-01-11	131,913,710	20,000	15.7541	837,330,517	2012-12-31
3224	2013-01-10	131,893,710	-112,000	15.7517	837,330,517	2012-12-31
3225	2013-01-09	132,005,710	148,000	15.7651	837,330,517	2012-12-31
3226	2013-01-08	131,857,710	98,750	15.7474	837,330,517	2012-12-31
3227	2013-01-07	131,758,960	-876,153	15.7356	837,330,517	2012-12-31
3228	2013-01-04	132,635,113	-54,000	15.8402	837,330,517	2012-12-31
3229	2013-01-03	132,689,113	770,660	15.8467	837,330,517	2012-12-31
3230	2013-01-02	131,918,453	946	15.7546	837,330,517	2012-12-31
3231	2012-12-31	131,917,507	0	15.7545	837,330,517	2012-12-31
3232	2012-12-28	131,917,507	100,000	15.7545	837,330,517	2012-11-30
3233	2012-12-27	131,817,507	-172,000	15.7426	837,330,517	2012-11-30
3234	2012-12-24	131,989,507	0	15.7631	837,330,517	2012-11-30
3235	2012-12-21	131,989,507	-8,000	15.7631	837,330,517	2012-11-30
3236	2012-12-20	131,997,507	-30,000	15.7641	837,330,517	2012-11-30
3237	2012-12-19	132,027,507	14,000	15.7677	837,330,517	2012-11-30
3238	2012-12-18	132,013,507	-190,000	15.7660	837,330,517	2012-11-30
3239	2012-12-17	132,203,507	-196,000	15.7887	837,330,517	2012-11-30
3240	2012-12-14	132,399,507	-100,000	15.8121	837,330,517	2012-11-30
3241	2012-12-13	132,499,507	-84,000	15.8240	837,330,517	2012-11-30
3242	2012-12-12	132,583,507	-78,000	15.8341	837,330,517	2012-11-30
3243	2012-12-11	132,661,507	64,000	15.8434	837,330,517	2012-11-30
3244	2012-12-10	132,597,507	-124,000	15.8357	837,330,517	2012-11-30
3245	2012-12-07	132,721,507	14,000	15.8506	837,330,517	2012-11-30
3246	2012-12-06	132,707,507	-24,000	15.8489	837,330,517	2012-11-30
3247	2012-12-05	132,731,507	12,000	15.8517	837,330,517	2012-11-30
3248	2012-12-04	132,719,507	-136,000	15.8503	837,330,517	2012-11-30
3249	2012-12-03	132,855,507	-32,000	15.8666	837,330,517	2012-11-30
3250	2012-11-30	132,887,507	-12,000	15.8704	837,330,517	2012-11-30
3251	2012-11-29	132,899,507	-90,000	15.8718	837,330,517	2012-10-31
3252	2012-11-28	132,989,507	-24,000	15.8826	837,330,517	2012-10-31
3253	2012-11-27	133,013,507	-132,000	15.8854	837,330,517	2012-10-31
3254	2012-11-26	133,145,507	-16,000	15.9012	837,330,517	2012-10-31
3255	2012-11-23	133,161,507	22,000	15.9031	837,330,517	2012-10-31
3256	2012-11-22	133,139,507	-37,250	15.9005	837,330,517	2012-10-31
3257	2012-11-21	133,176,757	0	15.9049	837,330,517	2012-10-31
3258	2012-11-20	133,176,757	0	15.9049	837,330,517	2012-10-31
3259	2012-11-19	133,176,757	-120,000	15.9049	837,330,517	2012-10-31
3260	2012-11-16	133,296,757	27,925	15.9193	837,330,517	2012-10-31
3261	2012-11-15	133,268,832	-130,000	15.9159	837,330,517	2012-10-31
3262	2012-11-14	133,398,832	-32,000	15.9314	837,330,517	2012-10-31
3263	2012-11-13	133,430,832	-1,000	15.9353	837,330,517	2012-10-31
3264	2012-11-12	133,431,832	-26,000	15.9354	837,330,517	2012-10-31
3265	2012-11-09	133,457,832	-120,000	15.9385	837,330,517	2012-10-31
3266	2012-11-08	133,577,832	-38,000	15.9528	837,330,517	2012-10-31
3267	2012-11-07	133,615,832	-182,000	15.9574	837,330,517	2012-10-31
3268	2012-11-06	133,797,832	-26,000	15.9791	837,330,517	2012-10-31
3269	2012-11-05	133,823,832	12,000	15.9822	837,330,517	2012-10-31
3270	2012-11-02	133,811,832	-14,000	15.9808	837,330,517	2012-10-31
3271	2012-11-01	133,825,832	-218,000	15.9824	837,330,517	2012-10-31
3272	2012-10-31	134,043,832	52,000	16.0085	837,330,517	2012-10-31
3273	2012-10-30	133,991,832	-40,000	16.0023	837,330,517	2012-09-30
3274	2012-10-29	134,031,832	0	16.0070	837,330,517	2012-09-30
3275	2012-10-26	134,031,832	202,000	16.0070	837,330,517	2012-09-30
3276	2012-10-25	133,829,832	0	15.9829	837,330,517	2012-09-30
3277	2012-10-24	133,829,832	98,000	15.9829	837,330,517	2012-09-30
3278	2012-10-22	133,731,832	236,000	15.9712	837,330,517	2012-09-30
3279	2012-10-19	133,495,832	238,000	15.9430	837,330,517	2012-09-30
3280	2012-10-18	133,257,832	-16,000	15.9146	837,330,517	2012-09-30
3281	2012-10-17	133,273,832	14,000	15.9165	837,330,517	2012-09-30
3282	2012-10-16	133,259,832	-118,000	15.9148	837,330,517	2012-09-30
3283	2012-10-15	133,377,832	84,000	15.9289	837,330,517	2012-09-30
3284	2012-10-12	133,293,832	-38,000	15.9189	837,330,517	2012-09-30
3285	2012-10-11	133,331,832	55,000	15.9234	837,330,517	2012-09-30
3286	2012-10-10	133,276,832	114,000	15.9169	837,330,517	2012-09-30
3287	2012-10-09	133,162,832	-62,000	15.9033	837,330,517	2012-09-30
3288	2012-10-08	133,224,832	156,000	15.9107	837,330,517	2012-09-30
3289	2012-10-05	133,068,832	-2,000	15.8920	837,330,517	2012-09-30
3290	2012-10-04	133,070,832	-50,000	15.8923	837,330,517	2012-09-30
3291	2012-10-03	133,120,832	-16,000	15.8982	837,330,517	2012-09-30
3292	2012-09-28	133,136,832	-116,000	15.9002	837,330,517	2012-08-31
3293	2012-09-27	133,252,832	32,000	15.9140	837,330,517	2012-08-31
3294	2012-09-26	133,220,832	-160,000	15.9102	837,330,517	2012-08-31
3295	2012-09-25	133,380,832	-300,000	15.9293	837,330,517	2012-08-31
3296	2012-09-24	133,680,832	-772,000	15.9651	837,330,517	2012-08-31
3297	2012-09-21	134,452,832	110,000	16.0573	837,330,517	2012-08-31
3298	2012-09-20	134,342,832	-80,000	16.0442	837,330,517	2012-08-31
3299	2012-09-19	134,422,832	-248,000	16.0537	837,330,517	2012-08-31
3300	2012-09-18	134,670,832	-30,000	16.0834	837,330,517	2012-08-31
3301	2012-09-17	134,700,832	-6,000	16.0869	837,330,517	2012-08-31
3302	2012-09-14	134,706,832	-20,000	16.0877	837,330,517	2012-08-31
3303	2012-09-13	134,726,832	-10,000	16.0900	837,330,517	2012-08-31
3304	2012-09-12	134,736,832	-16,000	16.0912	837,330,517	2012-08-31
3305	2012-09-11	134,752,832	-730,000	16.0931	837,330,517	2012-08-31
3306	2012-09-10	135,482,832	162,000	16.1803	837,330,517	2012-08-31
3307	2012-09-07	135,320,832	-544,000	16.1610	837,330,517	2012-08-31
3308	2012-09-06	135,864,832	28,000	16.2260	837,330,517	2012-08-31
3309	2012-09-05	135,836,832	170,000	16.2226	837,330,517	2012-08-31
3310	2012-09-04	135,666,832	-66,000	16.2023	837,330,517	2012-08-31
3311	2012-09-03	135,732,832	-918,000	16.2102	837,330,517	2012-08-31
3312	2012-08-31	136,650,832	0	16.3198	837,330,517	2012-08-31
3313	2012-08-30	136,650,832	2,000	16.3208	837,280,517	2012-07-31
3314	2012-08-29	136,648,832	0	16.3206	837,280,517	2012-07-31
3315	2012-08-28	136,648,832	-6,000	16.3206	837,280,517	2012-07-31
3316	2012-08-27	136,654,832	108,000	16.3213	837,280,517	2012-07-31
3317	2012-08-24	136,546,832	54,000	16.3084	837,280,517	2012-07-31
3318	2012-08-23	136,492,832	-1,216,000	16.3019	837,280,517	2012-07-31
3319	2012-08-22	137,708,832	360,000	16.4472	837,280,517	2012-07-31
3320	2012-08-21	137,348,832	0	16.4042	837,280,517	2012-07-31
3321	2012-08-20	137,348,832	110,000	16.4042	837,280,517	2012-07-31
3322	2012-08-17	137,238,832	58,000	16.3910	837,280,517	2012-07-31
3323	2012-08-16	137,180,832	210,000	16.3841	837,280,517	2012-07-31
3324	2012-08-15	136,970,832	6,000	16.3590	837,280,517	2012-07-31
3325	2012-08-14	136,964,832	-54,000	16.3583	837,280,517	2012-07-31
3326	2012-08-13	137,018,832	192,000	16.3647	837,280,517	2012-07-31
3327	2012-08-10	136,826,832	30,000	16.3418	837,280,517	2012-07-31
3328	2012-08-09	136,796,832	108,000	16.3382	837,280,517	2012-07-31
3329	2012-08-08	136,688,832	0	16.3253	837,280,517	2012-07-31
3330	2012-08-07	136,688,832	76,000	16.3253	837,280,517	2012-07-31
3331	2012-08-06	136,612,832	-22,000	16.3163	837,280,517	2012-07-31
3332	2012-08-03	136,634,832	0	16.3189	837,280,517	2012-07-31
3333	2012-08-02	136,634,832	6,000	16.3189	837,280,517	2012-07-31
3334	2012-08-01	136,628,832	30,000	16.3182	837,280,517	2012-07-31
3335	2012-07-31	136,598,832	-48,000	16.3146	837,280,517	2012-07-31
3336	2012-07-30	136,646,832	-80,000	16.3203	837,280,517	2012-06-30
3337	2012-07-27	136,726,832	-300,000	16.3299	837,280,517	2012-06-30
3338	2012-07-26	137,026,832	-306,000	16.3657	837,280,517	2012-06-30
3339	2012-07-25	137,332,832	112,000	16.4022	837,280,517	2012-06-30
3340	2012-07-24	137,220,832	72,000	16.3889	837,280,517	2012-06-30
3341	2012-07-23	137,148,832	0	16.3803	837,280,517	2012-06-30
3342	2012-07-20	137,148,832	12,000	16.3803	837,280,517	2012-06-30
3343	2012-07-19	137,136,832	24,000	16.3788	837,280,517	2012-06-30
3344	2012-07-18	137,112,832	-702,000	16.3760	837,280,517	2012-06-30
3345	2012-07-17	137,814,832	-62,000	16.4598	837,280,517	2012-06-30
3346	2012-07-16	137,876,832	-45,000	16.4672	837,280,517	2012-06-30
3347	2012-07-13	137,921,832	-2,000	16.4726	837,280,517	2012-06-30
3348	2012-07-12	137,923,832	-4,000	16.4728	837,280,517	2012-06-30
3349	2012-07-11	137,927,832	120,000	16.4733	837,280,517	2012-06-30
3350	2012-07-10	137,807,832	44,000	16.4590	837,280,517	2012-06-30
3351	2012-07-09	137,763,832	-998,000	16.4537	837,280,517	2012-06-30
3352	2012-07-06	138,761,832	-294,000	16.5729	837,280,517	2012-06-30
3353	2012-07-05	139,055,832	142,000	16.6080	837,280,517	2012-06-30
3354	2012-07-04	138,913,832	0	16.5911	837,280,517	2012-06-30
3355	2012-07-03	138,913,832	-320,000	16.5911	837,280,517	2012-06-30
3356	2012-06-29	139,233,832	-226,000	16.6293	837,280,517	2012-05-31
3357	2012-06-28	139,459,832	-22,000	16.6563	837,280,517	2012-05-31
3358	2012-06-27	139,481,832	-198,000	16.6589	837,280,517	2012-05-31
3359	2012-06-26	139,679,832	-210,000	16.6826	837,280,517	2012-05-31
3360	2012-06-25	139,889,832	-192,000	16.7076	837,280,517	2012-05-31
3361	2012-06-22	140,081,832	-512,000	16.7306	837,280,517	2012-05-31
3362	2012-06-21	140,593,832	-56,000	16.7917	837,280,517	2012-05-31
3363	2012-06-20	140,649,832	-352,000	16.7984	837,280,517	2012-05-31
3364	2012-06-19	141,001,832	514,000	16.8405	837,280,517	2012-05-31
3365	2012-06-18	140,487,832	150,000	16.7791	837,280,517	2012-05-31
3366	2012-06-15	140,337,832	266,000	16.7611	837,280,517	2012-05-31
3367	2012-06-14	140,071,832	28,000	16.7294	837,280,517	2012-05-31
3368	2012-06-13	140,043,832	-88,000	16.7260	837,280,517	2012-05-31
3369	2012-06-12	140,131,832	-178,000	16.7365	837,280,517	2012-05-31
3370	2012-06-11	140,309,832	76,000	16.7578	837,280,517	2012-05-31
3371	2012-06-08	140,233,832	124,000	16.7487	837,280,517	2012-05-31
3372	2012-06-07	140,109,832	38,000	16.7339	837,280,517	2012-05-31
3373	2012-06-06	140,071,832	-128,000	16.7294	837,280,517	2012-05-31
3374	2012-06-05	140,199,832	302,584	16.7447	837,280,517	2012-05-31
3375	2012-06-04	139,897,248	1,334,359	16.7085	837,280,517	2012-05-31
3376	2012-06-01	138,562,889	233,000	16.5492	837,280,517	2012-05-31
3377	2012-05-31	138,329,889	126,000	16.5213	837,280,517	2012-05-31
3378	2012-05-30	138,203,889	8,000	16.5063	837,280,517	2012-04-30
3379	2012-05-29	138,195,889	24,000	16.5053	837,280,517	2012-04-30
3380	2012-05-28	138,171,889	90,000	16.5025	837,280,517	2012-04-30
3381	2012-05-25	138,081,889	338,000	16.4917	837,280,517	2012-04-30
3382	2012-05-24	137,743,889	-14,000	16.4513	837,280,517	2012-04-30
3383	2012-05-23	137,757,889	58,000	16.4530	837,280,517	2012-04-30
3384	2012-05-22	137,699,889	70,000	16.4461	837,280,517	2012-04-30
3385	2012-05-21	137,629,889	4,000	16.4377	837,280,517	2012-04-30
3386	2012-05-18	137,625,889	992,000	16.4372	837,280,517	2012-04-30
3387	2012-05-17	136,633,889	-30,000	16.3188	837,280,517	2012-04-30
3388	2012-05-16	136,663,889	4	16.3224	837,280,517	2012-04-30
3389	2012-05-15	136,663,885	-324,000	16.3224	837,280,517	2012-04-30
3390	2012-05-14	136,987,885	130,000	16.3611	837,280,517	2012-04-30
3391	2012-05-11	136,857,885	64,075	16.3455	837,280,517	2012-04-30
3392	2012-05-10	136,793,810	204,000	16.3379	837,280,517	2012-04-30
3393	2012-05-09	136,589,810	238,000	16.3135	837,280,517	2012-04-30
3394	2012-05-08	136,351,810	160,000	16.2851	837,280,517	2012-04-30
3395	2012-05-07	136,191,810	16,000	16.2660	837,280,517	2012-04-30
3396	2012-05-04	136,175,810	33,753	16.2641	837,280,517	2012-04-30
3397	2012-05-03	136,142,057	120,000	16.2600	837,280,517	2012-04-30
3398	2012-05-02	136,022,057	-180,000	16.2457	837,280,517	2012-04-30
3399	2012-04-30	136,202,057	194,000	16.2672	837,280,517	2012-04-30
3400	2012-04-27	136,008,057	-14,000	16.2440	837,280,517	2012-03-31
3401	2012-04-26	136,022,057	55,500	16.2457	837,280,517	2012-03-31
3402	2012-04-25	135,966,557	-94,962	16.2391	837,280,517	2012-03-31
3403	2012-04-24	136,061,519	276,000	16.2504	837,280,517	2012-03-31
3404	2012-04-23	135,785,519	58,000	16.2174	837,280,517	2012-03-31
3405	2012-04-20	135,727,519	276,703	16.2105	837,280,517	2012-03-31
3406	2012-04-19	135,450,816	-12,000	16.1775	837,280,517	2012-03-31
3407	2012-04-18	135,462,816	24,000	16.1789	837,280,517	2012-03-31
3408	2012-04-17	135,438,816	-30,000	16.1760	837,280,517	2012-03-31
3409	2012-04-16	135,468,816	-26,000	16.1796	837,280,517	2012-03-31
3410	2012-04-13	135,494,816	76,000	16.1827	837,280,517	2012-03-31
3411	2012-04-12	135,418,816	26,000	16.1736	837,280,517	2012-03-31
3412	2012-04-11	135,392,816	58,000	16.1705	837,280,517	2012-03-31
3413	2012-04-10	135,334,816	74,000	16.1636	837,280,517	2012-03-31
3414	2012-04-05	135,260,816	-2,110,000	16.1548	837,280,517	2012-03-31
3415	2012-04-03	137,370,816	-314,000	16.4068	837,280,517	2012-03-31
3416	2012-04-02	137,684,816	393,850	16.4443	837,280,517	2012-03-31
3417	2012-03-30	137,290,966	514,000	16.3972	837,280,517	2012-02-29
3418	2012-03-29	136,776,966	174,421	16.3359	837,280,517	2012-02-29
3419	2012-03-28	136,602,545	86,000	16.3150	837,280,517	2012-02-29
3420	2012-03-27	136,516,545	-84,000	16.3048	837,280,517	2012-02-29
3421	2012-03-26	136,600,545	-2,860,000	16.3148	837,280,517	2012-02-29
3422	2012-03-23	139,460,545	-4,624,000	16.6564	837,280,517	2012-02-29
3423	2012-03-22	144,084,545	110,000	17.2086	837,280,517	2012-02-29
3424	2012-03-21	143,974,545	104,000	17.1955	837,280,517	2012-02-29
3425	2012-03-20	143,870,545	34,000	17.1831	837,280,517	2012-02-29
3426	2012-03-19	143,836,545	126,000	17.1790	837,280,517	2012-02-29
3427	2012-03-16	143,710,545	36,000	17.1640	837,280,517	2012-02-29
3428	2012-03-15	143,674,545	45,000	17.1597	837,280,517	2012-02-29
3429	2012-03-14	143,629,545	5,074,000	17.1543	837,280,517	2012-02-29
3430	2012-03-13	138,555,545	-36,000	16.5483	837,280,517	2012-02-29
3431	2012-03-12	138,591,545	259,579	16.5526	837,280,517	2012-02-29
3432	2012-03-09	138,331,966	170,000	16.5216	837,280,517	2012-02-29
3433	2012-03-08	138,161,966	-4,954,000	16.5013	837,280,517	2012-02-29
3434	2012-03-07	143,115,966	46,000	17.0930	837,280,517	2012-02-29
3435	2012-03-06	143,069,966	-6,000	17.0875	837,280,517	2012-02-29
3436	2012-03-05	143,075,966	3,048,000	17.0882	837,280,517	2012-02-29
3437	2012-03-02	140,027,966	238,000	16.7241	837,280,517	2012-02-29
3438	2012-03-01	139,789,966	208,000	16.6957	837,280,517	2012-02-29
3439	2012-02-29	139,581,966	526,000	16.6709	837,280,517	2012-02-29
3440	2012-02-28	139,055,966	188,000	16.6090	837,230,517	2012-02-03
3441	2012-02-27	138,867,966	88,000	16.5866	837,230,517	2012-02-03
3442	2012-02-24	138,779,966	98,000	16.5761	837,230,517	2012-02-03
3443	2012-02-23	138,681,966	-188,000	16.5644	837,230,517	2012-02-03
3444	2012-02-22	138,869,966	92,000	16.5868	837,230,517	2012-02-03
3445	2012-02-21	138,777,966	510,000	16.5758	837,230,517	2012-02-03
3446	2012-02-20	138,267,966	164,000	16.5149	837,230,517	2012-02-03
3447	2012-02-17	138,103,966	86,000	16.4953	837,230,517	2012-02-03
3448	2012-02-16	138,017,966	172,000	16.4851	837,230,517	2012-02-03
3449	2012-02-15	137,845,966	178,000	16.4645	837,230,517	2012-02-03
3450	2012-02-14	137,667,966	488,000	16.4433	837,230,517	2012-02-03
3451	2012-02-13	137,179,966	1,668,000	16.3850	837,230,517	2012-02-03
3452	2012-02-10	135,511,966	432,000	16.1857	837,230,517	2012-02-03
3453	2012-02-09	135,079,966	-78,000	16.1341	837,230,517	2012-02-03
3454	2012-02-08	135,157,966	-15,642,000	16.1435	837,230,517	2012-02-03
3455	2012-02-07	150,799,966	-15,990,000	18.0118	837,230,517	2012-02-03
3456	2012-02-06	166,789,966	104,000	19.9216	837,230,517	2012-02-03
3457	2012-02-03	166,685,966	26,000	19.9092	837,230,517	2012-02-03
3458	2012-02-02	166,659,966	70,000	19.1733	869,230,517	2012-01-31
3459	2012-02-01	166,589,966	-126,000	19.1652	869,230,517	2012-01-31
3460	2012-01-31	166,715,966	186,000	19.1797	869,230,517	2012-01-31
3461	2012-01-30	166,529,966	104,000	19.1627	869,030,517	2011-12-31
3462	2012-01-27	166,425,966	2,000	19.1508	869,030,517	2011-12-31
3463	2012-01-26	166,423,966	-12,000	19.1505	869,030,517	2011-12-31
3464	2012-01-20	166,435,966	-25,340	19.1519	869,030,517	2011-12-31
3465	2012-01-19	166,461,306	-88,075	19.1548	869,030,517	2011-12-31
3466	2012-01-18	166,549,381	66,000	19.1650	869,030,517	2011-12-31
3467	2012-01-17	166,483,381	-126,000	19.1574	869,030,517	2011-12-31
3468	2012-01-16	166,609,381	2,000	19.1719	869,030,517	2011-12-31
3469	2012-01-13	166,607,381	0	19.1716	869,030,517	2011-12-31
3470	2012-01-12	166,607,381	2,000	19.1716	869,030,517	2011-12-31
3471	2012-01-11	166,605,381	118,000	19.1714	869,030,517	2011-12-31
3472	2012-01-10	166,487,381	-2,000	19.1578	869,030,517	2011-12-31
3473	2012-01-09	166,489,381	-10,000	19.1581	869,030,517	2011-12-31
3474	2012-01-06	166,499,381	10,000	19.1592	869,030,517	2011-12-31
3475	2012-01-05	166,489,381	0	19.1581	869,030,517	2011-12-31
3476	2012-01-04	166,489,381	0	19.1581	869,030,517	2011-12-31
3477	2012-01-03	166,489,381	-42,000	19.1581	869,030,517	2011-12-31
3478	2011-12-30	166,531,381	-2,800,000	19.1629	869,030,517	2011-11-30
3479	2011-12-29	169,331,381	0	19.4851	869,030,517	2011-11-30
3480	2011-12-28	169,331,381	0	19.4851	869,030,517	2011-11-30
3481	2011-12-23	169,331,381	132,000	19.4851	869,030,517	2011-11-30
3482	2011-12-22	169,199,381	154,000	19.4699	869,030,517	2011-11-30
3483	2011-12-21	169,045,381	-26,000	19.4522	869,030,517	2011-11-30
3484	2011-12-20	169,071,381	46,000	19.4552	869,030,517	2011-11-30
3485	2011-12-19	169,025,381	0	19.4499	869,030,517	2011-11-30
3486	2011-12-16	169,025,381	28,000	19.4499	869,030,517	2011-11-30
3487	2011-12-15	168,997,381	-90,000	19.4467	869,030,517	2011-11-30
3488	2011-12-14	169,087,381	1,036,000	19.4570	869,030,517	2011-11-30
3489	2011-12-13	168,051,381	56,000	19.3378	869,030,517	2011-11-30
3490	2011-12-12	167,995,381	0	19.3314	869,030,517	2011-11-30
3491	2011-12-09	167,995,381	-12,000	19.3314	869,030,517	2011-11-30
3492	2011-12-08	168,007,381	4,000	19.3327	869,030,517	2011-11-30
3493	2011-12-07	168,003,381	28,000	19.3323	869,030,517	2011-11-30
3494	2011-12-06	167,975,381	6,000	19.3291	869,030,517	2011-11-30
3495	2011-12-05	167,969,381	-36,000	19.3284	869,030,517	2011-11-30
3496	2011-12-02	168,005,381	-478,000	19.3325	869,030,517	2011-11-30
3497	2011-12-01	168,483,381	20,000	19.3875	869,030,517	2011-11-30
3498	2011-11-30	168,463,381	-366,000	19.3852	869,030,517	2011-11-30
3499	2011-11-29	168,829,381	304,000	19.4273	869,030,517	2011-10-31
3500	2011-11-28	168,525,381	7,314,000	19.3923	869,030,517	2011-10-31
3501	2011-11-25	161,211,381	-6,982,000	18.5507	869,030,517	2011-10-31
3502	2011-11-24	168,193,381	-164,000	19.3541	869,030,517	2011-10-31
3503	2011-11-23	168,357,381	1,470,000	19.3730	869,030,517	2011-10-31
3504	2011-11-22	166,887,381	-14,000	19.2039	869,030,517	2011-10-31
3505	2011-11-21	166,901,381	-18,000	19.2055	869,030,517	2011-10-31
3506	2011-11-18	166,919,381	-18,000	19.2075	869,030,517	2011-10-31
3507	2011-11-17	166,937,381	172,000	19.2096	869,030,517	2011-10-31
3508	2011-11-16	166,765,381	34,000	19.1898	869,030,517	2011-10-31
3509	2011-11-15	166,731,381	-16,000	19.1859	869,030,517	2011-10-31
3510	2011-11-14	166,747,381	-100,000	19.1877	869,030,517	2011-10-31
3511	2011-11-11	166,847,381	-1,946,000	19.1993	869,030,517	2011-10-31
3512	2011-11-10	168,793,381	-52,000	19.4232	869,030,517	2011-10-31
3513	2011-11-09	168,845,381	-290,000	19.4292	869,030,517	2011-10-31
3514	2011-11-08	169,135,381	-178,000	19.4625	869,030,517	2011-10-31
3515	2011-11-07	169,313,381	0	19.4830	869,030,517	2011-10-31
3516	2011-11-04	169,313,381	-71,392	19.4830	869,030,517	2011-10-31
3517	2011-11-03	169,384,773	-60,000	19.4912	869,030,517	2011-10-31
3518	2011-11-02	169,444,773	29,000	19.4981	869,030,517	2011-10-31
3519	2011-11-01	169,415,773	-748,000	19.4948	869,030,517	2011-10-31
3520	2011-10-31	170,163,773	646,000	19.5809	869,030,517	2011-10-31
3521	2011-10-28	169,517,773	-58,000	19.5065	869,030,517	2011-09-30
3522	2011-10-27	169,575,773	-122,000	19.5132	869,030,517	2011-09-30
3523	2011-10-26	169,697,773	-122,000	19.5273	869,030,517	2011-09-30
3524	2011-10-25	169,819,773	124,000	19.5413	869,030,517	2011-09-30
3525	2011-10-24	169,695,773	78,000	19.5270	869,030,517	2011-09-30
3526	2011-10-21	169,617,773	-258,000	19.5180	869,030,517	2011-09-30
3527	2011-10-20	169,875,773	104,000	19.5477	869,030,517	2011-09-30
3528	2011-10-19	169,771,773	-88,000	19.5358	869,030,517	2011-09-30
3529	2011-10-18	169,859,773	-414,000	19.5459	869,030,517	2011-09-30
3530	2011-10-17	170,273,773	2,890,000	19.5935	869,030,517	2011-09-30
3531	2011-10-14	167,383,773	2,210,000	19.2610	869,030,517	2011-09-30
3532	2011-10-13	165,173,773	78,000	19.0067	869,030,517	2011-09-30
3533	2011-10-12	165,095,773	32,000	18.9977	869,030,517	2011-09-30
3534	2011-10-11	165,063,773	116,000	18.9940	869,030,517	2011-09-30
3535	2011-10-10	164,947,773	24,000	18.9807	869,030,517	2011-09-30
3536	2011-10-07	164,923,773	-86,000	18.9779	869,030,517	2011-09-30
3537	2011-10-06	165,009,773	-1,178,000	18.9878	869,030,517	2011-09-30
3538	2011-10-04	166,187,773	-797,500	19.1234	869,030,517	2011-09-30
3539	2011-10-03	166,985,273	212,000	19.2151	869,030,517	2011-09-30
3540	2011-09-30	166,773,273	66,000	19.1907	869,030,517	2011-09-30
3541	2011-09-29	166,707,273	0	19.1831	869,030,517	2011-09-14
3542	2011-09-28	166,707,273	-342,500	19.1831	869,030,517	2011-09-14
3543	2011-09-27	167,049,773	172,000	19.2225	869,030,517	2011-09-14
3544	2011-09-26	166,877,773	-1,728,000	19.2028	869,030,517	2011-09-14
3545	2011-09-23	168,605,773	-1,892,000	19.4016	869,030,517	2011-09-14
3546	2011-09-22	170,497,773	-550,000	19.6193	869,030,517	2011-09-14
3547	2011-09-21	171,047,773	-274,000	19.6826	869,030,517	2011-09-14
3548	2011-09-20	171,321,773	-194,000	19.7141	869,030,517	2011-09-14
3549	2011-09-19	171,515,773	-258,000	19.7364	869,030,517	2011-09-14
3550	2011-09-16	171,773,773	534,000	19.7661	869,030,517	2011-09-14
3551	2011-09-15	171,239,773	182,000	19.7047	869,030,517	2011-09-14
3552	2011-09-14	171,057,773	26,000	19.6837	869,030,517	2011-09-14
3553	2011-09-12	171,031,773	94,000	19.6749	869,290,517	2011-09-09
3554	2011-09-09	170,937,773	574,000	19.6641	869,290,517	2011-09-09
3555	2011-09-08	170,363,773	116,000	19.5935	869,490,517	2011-09-07
3556	2011-09-07	170,247,773	-280,000	19.5802	869,490,517	2011-09-07
3557	2011-09-06	170,527,773	694,000	19.6090	869,640,517	2011-09-06
3558	2011-09-05	169,833,773	-1,190,000	19.5258	869,790,517	2011-09-05
3559	2011-09-02	171,023,773	-706,000	19.6592	869,940,517	2011-09-02
3560	2011-09-01	171,729,773	102,000	19.7435	869,802,517	2011-08-31
3561	2011-08-31	171,627,773	118,000	19.7318	869,802,517	2011-08-31
3562	2011-08-30	171,509,773	228,000	19.7137	870,002,517	2011-08-26
3563	2011-08-29	171,281,773	40,000	19.6875	870,002,517	2011-08-26
3564	2011-08-26	171,241,773	168,200	19.6829	870,002,517	2011-08-26
3565	2011-08-25	171,073,573	50,000	19.6681	869,802,517	2011-07-31
3566	2011-08-24	171,023,573	94,000	19.6623	869,802,517	2011-07-31
3567	2011-08-23	170,929,573	130,000	19.6515	869,802,517	2011-07-31
3568	2011-08-22	170,799,573	102,000	19.6366	869,802,517	2011-07-31
3569	2011-08-19	170,697,573	56,000	19.6249	869,802,517	2011-07-31
3570	2011-08-18	170,641,573	12,000	19.6184	869,802,517	2011-07-31
3571	2011-08-17	170,629,573	100,000	19.6170	869,802,517	2011-07-31
3572	2011-08-16	170,529,573	4,000	19.6056	869,802,517	2011-07-31
3573	2011-08-15	170,525,573	128,000	19.6051	869,802,517	2011-07-31
3574	2011-08-12	170,397,573	16,000	19.5904	869,802,517	2011-07-31
3575	2011-08-11	170,381,573	-2,076,000	19.5885	869,802,517	2011-07-31
3576	2011-08-10	172,457,573	254,000	19.8272	869,802,517	2011-07-31
3577	2011-08-09	172,203,573	-682,000	19.7980	869,802,517	2011-07-31
3578	2011-08-08	172,885,573	-1,610,000	19.8764	869,802,517	2011-07-31
3579	2011-08-05	174,495,573	30,000	20.0615	869,802,517	2011-07-31
3580	2011-08-04	174,465,573	-150,000	20.0581	869,802,517	2011-07-31
3581	2011-08-03	174,615,573	-130,000	20.0753	869,802,517	2011-07-31
3582	2011-08-02	174,745,573	-3,206,000	20.0903	869,802,517	2011-07-31
3583	2011-08-01	177,951,573	-448,000	20.4588	869,802,517	2011-07-31
3584	2011-07-29	178,399,573	-226,000	20.5104	869,802,517	2011-06-30
3585	2011-07-28	178,625,573	3,784,000	20.5363	869,802,517	2011-06-30
3586	2011-07-27	174,841,573	-131,000	20.1013	869,802,517	2011-06-30
3587	2011-07-26	174,972,573	24,000	20.1164	869,802,517	2011-06-30
3588	2011-07-25	174,948,573	0	20.1136	869,802,517	2011-06-30
3589	2011-07-22	174,948,573	82,000	20.1136	869,802,517	2011-06-30
3590	2011-07-21	174,866,573	-82,000	20.1042	869,802,517	2011-06-30
3591	2011-07-20	174,948,573	70,000	20.1136	869,802,517	2011-06-30
3592	2011-07-19	174,878,573	72,000	20.1055	869,802,517	2011-06-30
3593	2011-07-18	174,806,573	200,000	20.0973	869,802,517	2011-06-30
3594	2011-07-15	174,606,573	-72,000	20.0743	869,802,517	2011-06-30
3595	2011-07-14	174,678,573	24,000	20.0826	869,802,517	2011-06-30
3596	2011-07-13	174,654,573	414,000	20.0798	869,802,517	2011-06-30
3597	2011-07-12	174,240,573	28,000	20.0322	869,802,517	2011-06-30
3598	2011-07-11	174,212,573	16,000	20.0290	869,802,517	2011-06-30
3599	2011-07-08	174,196,573	156,000	20.0271	869,802,517	2011-06-30
3600	2011-07-07	174,040,573	-192,000	20.0092	869,802,517	2011-06-30
3601	2011-07-06	174,232,573	4,000	20.0313	869,802,517	2011-06-30
3602	2011-07-05	174,228,573	-66,000	20.0308	869,802,517	2011-06-30
3603	2011-07-04	174,294,573	64,000	20.0384	869,802,517	2011-06-30
3604	2011-06-30	174,230,573	-60,000	20.0310	869,802,517	2011-06-30
3605	2011-06-29	174,290,573	4,000	20.0379	869,802,517	2011-06-28
3606	2011-06-28	174,286,573	414,000	20.0375	869,802,517	2011-06-28
3607	2011-06-27	173,872,573	786,000	19.9890	869,842,517	2011-06-27
3608	2011-06-24	173,086,573	728,000	19.8972	869,902,517	2011-06-24
3609	2011-06-23	172,358,573	796,000	19.8105	870,038,517	2011-06-23
3610	2011-06-22	171,562,573	-18,000	19.7201	869,988,517	2011-06-22
3611	2011-06-21	171,580,573	822,000	19.7210	870,038,517	2011-06-21
3612	2011-06-20	170,758,573	-120,000	19.6234	870,178,517	2011-06-20
3613	2011-06-17	170,878,573	32,000	19.6354	870,258,517	2011-06-17
3614	2011-06-16	170,846,573	-174,000	19.6287	870,390,517	2011-06-16
3615	2011-06-15	171,020,573	-354,000	19.6463	870,498,517	2011-06-15
3616	2011-06-14	171,374,573	-140,000	19.6851	870,578,517	2011-06-14
3617	2011-06-13	171,514,573	-870,000	19.7008	870,598,517	2011-06-13
3618	2011-06-10	172,384,573	-40,000	19.8108	870,156,517	2011-06-10
3619	2011-06-09	172,424,573	348,000	19.8120	870,302,517	2011-06-09
3620	2011-06-08	172,076,573	281,000	19.7663	870,556,517	2011-06-08
3621	2011-06-07	171,795,573	538,000	19.7306	870,704,517	2011-05-31
3622	2011-06-03	171,257,573	288,000	19.6689	870,704,517	2011-05-31
3623	2011-06-02	170,969,573	-450,000	19.6358	870,704,517	2011-05-31
3624	2011-06-01	171,419,573	82,000	19.6875	870,704,517	2011-05-31
3625	2011-05-31	171,337,573	-54,000	19.6780	870,704,517	2011-05-31
3626	2011-05-30	171,391,573	-398,000	19.6829	870,764,517	2011-05-30
3627	2011-05-27	171,789,573	-402,000	19.7263	870,864,517	2011-04-30
3628	2011-05-26	172,191,573	-264,000	19.7725	870,864,517	2011-04-30
3629	2011-05-25	172,455,573	-156,000	19.8028	870,864,517	2011-04-30
3630	2011-05-24	172,611,573	-222,000	19.8207	870,864,517	2011-04-30
3631	2011-05-23	172,833,573	-62,000	19.8462	870,864,517	2011-04-30
3632	2011-05-20	172,895,573	-2,000	19.8533	870,864,517	2011-04-30
3633	2011-05-19	172,897,573	-28,000	19.8536	870,864,517	2011-04-30
3634	2011-05-18	172,925,573	-102,000	19.8568	870,864,517	2011-04-30
3635	2011-05-17	173,027,573	4,618,000	19.8685	870,864,517	2011-04-30
3636	2011-05-16	168,409,573	78,000	19.3382	870,864,517	2011-04-30
3637	2011-05-13	168,331,573	238,000	19.3292	870,864,517	2011-04-30
3638	2011-05-12	168,093,573	-8,000	19.3019	870,864,517	2011-04-30
3639	2011-05-11	168,101,573	318,660	19.3028	870,864,517	2011-04-30
3640	2011-05-09	167,782,913	-204,000	19.2662	870,864,517	2011-04-30
3641	2011-05-06	167,986,913	-292,000	19.2897	870,864,517	2011-04-30
3642	2011-05-05	168,278,913	-158,000	19.3232	870,864,517	2011-04-30
3643	2011-05-04	168,436,913	-134,000	19.3413	870,864,517	2011-04-30
3644	2011-05-03	168,570,913	-242,000	19.3567	870,864,517	2011-04-30
3645	2011-04-29	168,812,913	-218,000	19.3875	870,731,197	2011-04-12
3646	2011-04-28	169,030,913	382,000	19.4125	870,731,197	2011-04-12
3647	2011-04-27	168,648,913	26,000	19.3687	870,731,197	2011-04-12
3648	2011-04-26	168,622,913	-138,000	19.3657	870,731,197	2011-04-12
3649	2011-04-21	168,760,913	-298,000	19.3815	870,731,197	2011-04-12
3650	2011-04-20	169,058,913	-708,000	19.4157	870,731,197	2011-04-12
3651	2011-04-19	169,766,913	-686,000	19.4971	870,731,197	2011-04-12
3652	2011-04-18	170,452,913	-78,000	19.5758	870,731,197	2011-04-12
3653	2011-04-15	170,530,913	-10,000	19.5848	870,731,197	2011-04-12
3654	2011-04-14	170,540,913	-76,000	19.5859	870,731,197	2011-04-12
3655	2011-04-13	170,616,913	-874,000	19.5947	870,731,197	2011-04-12
3656	2011-04-12	171,490,913	-128,000	19.6950	870,731,197	2011-04-12
3657	2011-04-11	171,618,913	30,000	19.7120	870,632,537	2011-04-11
3658	2011-04-08	171,588,913	-388,000	19.7135	870,412,537	2011-03-31
3659	2011-04-07	171,976,913	-34,000	19.7581	870,412,537	2011-03-31
3660	2011-04-06	172,010,913	-166,000	19.7620	870,412,537	2011-03-31
3661	2011-04-04	172,176,913	-214,000	19.7811	870,412,537	2011-03-31
3662	2011-04-01	172,390,913	-184,000	19.8057	870,412,537	2011-03-31
3663	2011-03-31	172,574,913	-122,000	19.8268	870,412,537	2011-03-31
3664	2011-03-30	172,696,913	-1,465,250	19.8408	870,412,537	2011-03-28
3665	2011-03-29	174,162,163	-172,000	20.0092	870,412,537	2011-03-28
3666	2011-03-28	174,334,163	-169,250	20.0289	870,412,537	2011-03-28
3667	2011-03-25	174,503,413	1,015,750	20.0530	870,212,537	2011-02-28
3668	2011-03-24	173,487,663	-32,000	19.9362	870,212,537	2011-02-28
3669	2011-03-23	173,519,663	58,000	19.9399	870,212,537	2011-02-28
3670	2011-03-22	173,461,663	-290,000	19.9333	870,212,537	2011-02-28
3671	2011-03-21	173,751,663	-768,000	19.9666	870,212,537	2011-02-28
3672	2011-03-18	174,519,663	840,000	20.0548	870,212,537	2011-02-28
3673	2011-03-17	173,679,663	-126,000	19.9583	870,212,537	2011-02-28
3674	2011-03-16	173,805,663	-274,000	19.9728	870,212,537	2011-02-28
3675	2011-03-15	174,079,663	-134,000	20.0043	870,212,537	2011-02-28
3676	2011-03-14	174,213,663	-130,000	20.0197	870,212,537	2011-02-28
3677	2011-03-11	174,343,663	-1,206,000	20.0346	870,212,537	2011-02-28
3678	2011-03-10	175,549,663	-382,000	20.1732	870,212,537	2011-02-28
3679	2011-03-09	175,931,663	-204,000	20.2171	870,212,537	2011-02-28
3680	2011-03-08	176,135,663	-326,000	20.2405	870,212,537	2011-02-28
3681	2011-03-07	176,461,663	-282,000	20.2780	870,212,537	2011-02-28
3682	2011-03-04	176,743,663	-388,000	20.3104	870,212,537	2011-02-28
3683	2011-03-03	177,131,663	-146,000	20.3550	870,212,537	2011-02-28
3684	2011-03-02	177,277,663	-132,000	20.3718	870,212,537	2011-02-28
3685	2011-03-01	177,409,663	-240,000	20.3869	870,212,537	2011-02-28
3686	2011-02-28	177,649,663	-390,000	20.4145	870,212,537	2011-02-28
3687	2011-02-25	178,039,663	-121,750	20.4593	870,212,537	2011-02-24
3688	2011-02-24	178,161,413	-1,154,000	20.4733	870,212,537	2011-02-24
3689	2011-02-23	179,315,413	-72,000	20.6083	870,112,537	2011-01-31
3690	2011-02-22	179,387,413	-782,000	20.6166	870,112,537	2011-01-31
3691	2011-02-21	180,169,413	36,000	20.7064	870,112,537	2011-01-31
3692	2011-02-18	180,133,413	6,000	20.7023	870,112,537	2011-01-31
3693	2011-02-17	180,127,413	4,000	20.7016	870,112,537	2011-01-31
3694	2011-02-16	180,123,413	28,000	20.7012	870,112,537	2011-01-31
3695	2011-02-15	180,095,413	62,000	20.6979	870,112,537	2011-01-31
3696	2011-02-14	180,033,413	-62,000	20.6908	870,112,537	2011-01-31
3697	2011-02-11	180,095,413	-562,000	20.6979	870,112,537	2011-01-31
3698	2011-02-10	180,657,413	-298,000	20.7625	870,112,537	2011-01-31
3699	2011-02-09	180,955,413	-74,000	20.7968	870,112,537	2011-01-31
3700	2011-02-08	181,029,413	-1,026,000	20.8053	870,112,537	2011-01-31
3701	2011-02-07	182,055,413	-286,000	20.9232	870,112,537	2011-01-31
3702	2011-02-02	182,341,413	0	20.9561	870,112,537	2011-01-31
3703	2011-02-01	182,341,413	68,000	20.9561	870,112,537	2011-01-31
3704	2011-01-31	182,273,413	76,000	20.9483	870,112,537	2011-01-31
3705	2011-01-28	182,197,413	-120,000	20.9395	870,112,537	2010-12-31
3706	2011-01-27	182,317,413	-699,278	20.9533	870,112,537	2010-12-31
3707	2011-01-26	183,016,691	-110,000	21.0337	870,112,537	2010-12-31
3708	2011-01-25	183,126,691	-213,750	21.0463	870,112,537	2010-12-31
3709	2011-01-24	183,340,441	204,000	21.0709	870,112,537	2010-12-31
3710	2011-01-21	183,136,441	110,000	21.0474	870,112,537	2010-12-31
3711	2011-01-20	183,026,441	10,000	21.0348	870,112,537	2010-12-31
3712	2011-01-19	183,016,441	-8,000	21.0337	870,112,537	2010-12-31
3713	2011-01-18	183,024,441	106,000	21.0346	870,112,537	2010-12-31
3714	2011-01-17	182,918,441	-66,000	21.0224	870,112,537	2010-12-31
3715	2011-01-14	182,984,441	-10,000	21.0300	870,112,537	2010-12-31
3716	2011-01-13	182,994,441	76,000	21.0311	870,112,537	2010-12-31
3717	2011-01-12	182,918,441	-63,000	21.0224	870,112,537	2010-12-31
3718	2011-01-11	182,981,441	-41,500	21.0296	870,112,537	2010-12-31
3719	2011-01-10	183,022,941	-86,000	21.0344	870,112,537	2010-12-31
3720	2011-01-07	183,108,941	-15,342	21.0443	870,112,537	2010-12-31
3721	2011-01-06	183,124,283	-1,154,000	21.0460	870,112,537	2010-12-31
3722	2011-01-05	184,278,283	50,000	21.1787	870,112,537	2010-12-31
3723	2011-01-04	184,228,283	4,000	21.1729	870,112,537	2010-12-31
3724	2011-01-03	184,224,283	64,000	21.1725	870,112,537	2010-12-31
3725	2010-12-31	184,160,283	0	21.1651	870,112,537	2010-12-31
3726	2010-12-30	184,160,283	-192,000	21.1651	870,112,537	2010-12-01
3727	2010-12-29	184,352,283	164,000	21.1872	870,112,537	2010-12-01
3728	2010-12-28	184,188,283	-112,000	21.1683	870,112,537	2010-12-01
3729	2010-12-24	184,300,283	0	21.1812	870,112,537	2010-12-01
3730	2010-12-23	184,300,283	108,000	21.1812	870,112,537	2010-12-01
3731	2010-12-22	184,192,283	266,000	21.1688	870,112,537	2010-12-01
3732	2010-12-21	183,926,283	24,000	21.1382	870,112,537	2010-12-01
3733	2010-12-20	183,902,283	-4,282,000	21.1355	870,112,537	2010-12-01
3734	2010-12-17	188,184,283	-126,000	21.6276	870,112,537	2010-12-01
3735	2010-12-16	188,310,283	-100,000	21.6421	870,112,537	2010-12-01
3736	2010-12-15	188,410,283	-190,000	21.6536	870,112,537	2010-12-01
3737	2010-12-14	188,600,283	-1,316,198	21.6754	870,112,537	2010-12-01
3738	2010-12-13	189,916,481	373,000	21.8267	870,112,537	2010-12-01
3739	2010-12-10	189,543,481	-285,000	21.7838	870,112,537	2010-12-01
3740	2010-12-09	189,828,481	-126,000	21.8165	870,112,537	2010-12-01
3741	2010-12-08	189,954,481	3,921,000	21.8310	870,112,537	2010-12-01
3742	2010-12-07	186,033,481	-94,000	21.3804	870,112,537	2010-12-01
3743	2010-12-06	186,127,481	-130,000	21.3912	870,112,537	2010-12-01
3744	2010-12-03	186,257,481	-1,190,800	21.4061	870,112,537	2010-12-01
3745	2010-12-02	187,448,281	-33,399	21.5430	870,112,537	2010-12-01
3746	2010-12-01	187,481,680	-682,000	21.5468	870,112,537	2010-12-01
3747	2010-11-30	188,163,680	77,000	21.6750	868,112,537	2010-11-30
3748	2010-11-29	188,086,680	2,036,000	21.6662	868,112,537	2010-11-18
3749	2010-11-26	186,050,680	46,000	21.4316	868,112,537	2010-11-18
3750	2010-11-25	186,004,680	-2,847,010	21.4263	868,112,537	2010-11-18
3751	2010-11-24	188,851,690	-340,000	21.7543	868,112,537	2010-11-18
3752	2010-11-23	189,191,690	-294,000	21.7935	868,112,537	2010-11-18
3753	2010-11-22	189,485,690	34,000	21.8273	868,112,537	2010-11-18
3754	2010-11-19	189,451,690	-250,000	21.8234	868,112,537	2010-11-18
3755	2010-11-18	189,701,690	-24,000	21.8522	868,112,537	2010-11-18
3756	2010-11-17	189,725,690	-148,000	21.8625	867,812,537	2010-11-11
3757	2010-11-16	189,873,690	26,000	21.8796	867,812,537	2010-11-11
3758	2010-11-15	189,847,690	-222,000	21.8766	867,812,537	2010-11-11
3759	2010-11-12	190,069,690	-15,000	21.9022	867,812,537	2010-11-11
3760	2010-11-11	190,084,690	-74,000	21.9039	867,812,537	2010-11-11
3761	2010-11-10	190,158,690	70,000	21.9925	864,652,537	2010-10-31
3762	2010-11-09	190,088,690	-226,000	21.9844	864,652,537	2010-10-31
3763	2010-11-08	190,314,690	85,710	22.0105	864,652,537	2010-10-31
3764	2010-11-05	190,228,980	-1,975,860	22.0006	864,652,537	2010-10-31
3765	2010-11-04	192,204,840	2,442,150	22.2291	864,652,537	2010-10-31
3766	2010-11-03	189,762,690	-1,031,000	21.9467	864,652,537	2010-10-31
3767	2010-11-02	190,793,690	-92,658	22.0659	864,652,537	2010-10-31
3768	2010-11-01	190,886,348	-266,000	22.0767	864,652,537	2010-10-31
3769	2010-10-29	191,152,348	2,122,000	22.1074	864,652,537	2010-10-07
3770	2010-10-28	189,030,348	1,922,048	21.8620	864,652,537	2010-10-07
3771	2010-10-27	187,108,300	-2,636,351	21.6397	864,652,537	2010-10-07
3772	2010-10-26	189,744,651	-26,000	21.9446	864,652,537	2010-10-07
3773	2010-10-25	189,770,651	-14,082,500	21.9476	864,652,537	2010-10-07
3774	2010-10-22	203,853,151	322,800	23.5763	864,652,537	2010-10-07
3775	2010-10-21	203,530,351	164,000	23.5390	864,652,537	2010-10-07
3776	2010-10-20	203,366,351	-26,000	23.5200	864,652,537	2010-10-07
3777	2010-10-19	203,392,351	-310,000	23.5230	864,652,537	2010-10-07
3778	2010-10-18	203,702,351	-448,000	23.5589	864,652,537	2010-10-07
3779	2010-10-15	204,150,351	28,000	23.6107	864,652,537	2010-10-07
3780	2010-10-14	204,122,351	1,345,750	23.6074	864,652,537	2010-10-07
3781	2010-10-13	202,776,601	94,750	23.4518	864,652,537	2010-10-07
3782	2010-10-12	202,681,851	-1,034,000	23.4408	864,652,537	2010-10-07
3783	2010-10-11	203,715,851	-288,000	23.5604	864,652,537	2010-10-07
3784	2010-10-08	204,003,851	-236,000	23.5937	864,652,537	2010-10-07
3785	2010-10-07	204,239,851	783,625	23.6210	864,652,537	2010-10-07
3786	2010-10-06	203,456,226	-7,962,000	23.6206	861,352,537	2010-09-30
3787	2010-10-05	211,418,226	5,254,000	24.5449	861,352,537	2010-09-30
3788	2010-10-04	206,164,226	28,000	23.9349	861,352,537	2010-09-30
3789	2010-09-30	206,136,226	284,000	23.9317	861,352,537	2010-09-30
3790	2010-09-29	205,852,226	-76,000	23.8987	861,352,537	2010-09-22
3791	2010-09-28	205,928,226	564,000	23.9075	861,352,537	2010-09-22
3792	2010-09-27	205,364,226	74,000	23.8421	861,352,537	2010-09-22
3793	2010-09-24	205,290,226	-302,500	23.8335	861,352,537	2010-09-22
3794	2010-09-22	205,592,726	3,337,726	23.8686	861,352,537	2010-09-22
3795	2010-09-21	202,255,000	312,002	23.5063	860,429,537	2010-09-03
3796	2010-09-20	201,942,998	228,000	23.4700	860,429,537	2010-09-03
3797	2010-09-17	201,714,998	246,000	23.4435	860,429,537	2010-09-03
3798	2010-09-16	201,468,998	148,000	23.4149	860,429,537	2010-09-03
3799	2010-09-15	201,320,998	-20,000	23.3977	860,429,537	2010-09-03
3800	2010-09-14	201,340,998	-766,000	23.4001	860,429,537	2010-09-03
3801	2010-09-13	202,106,998	321,967	23.4891	860,429,537	2010-09-03
3802	2010-09-10	201,785,031	-2,236,517	23.4517	860,429,537	2010-09-03
3803	2010-09-09	204,021,548	-11,257,700	23.7116	860,429,537	2010-09-03
3804	2010-09-08	215,279,248	-2,362,000	25.0200	860,429,537	2010-09-03
3805	2010-09-07	217,641,248	-217,000	25.2945	860,429,537	2010-09-03
3806	2010-09-06	217,858,248	-786,018	25.3197	860,429,537	2010-09-03
3807	2010-09-03	218,644,266	1,385,600	25.4111	860,429,537	2010-09-03
3808	2010-09-02	217,258,666	184,000	25.2670	859,852,537	2010-08-31
3809	2010-09-01	217,074,666	-1,148,600	25.2456	859,852,537	2010-08-31
3810	2010-08-31	218,223,266	3,546,000	25.3792	859,852,537	2010-08-31
3811	2010-08-30	214,677,266	-3,098,000	24.9668	859,852,537	2010-08-26
3812	2010-08-27	217,775,266	-920,000	25.3270	859,852,537	2010-08-26
3813	2010-08-26	218,695,266	55,000	25.4340	859,852,537	2010-08-26
3814	2010-08-25	218,640,266	-1,278,000	25.4288	859,812,537	2010-08-24
3815	2010-08-24	219,918,266	-180,000	25.5775	859,812,537	2010-08-24
3816	2010-08-23	220,098,266	840,150	25.6581	857,812,537	2010-08-10
3817	2010-08-20	219,258,116	-282,000	25.5601	857,812,537	2010-08-10
3818	2010-08-19	219,540,116	-226,000	25.5930	857,812,537	2010-08-10
3819	2010-08-18	219,766,116	75,998	25.6194	857,812,537	2010-08-10
3820	2010-08-17	219,690,118	328,000	25.6105	857,812,537	2010-08-10
3821	2010-08-16	219,362,118	-282,250	25.5723	857,812,537	2010-08-10
3822	2010-08-13	219,644,368	-124,000	25.6052	857,812,537	2010-08-10
3823	2010-08-12	219,768,368	24,000	25.6196	857,812,537	2010-08-10
3824	2010-08-11	219,744,368	250,000	25.6168	857,812,537	2010-08-10
3825	2010-08-10	219,494,368	-582,000	25.5877	857,812,537	2010-08-10
3826	2010-08-09	220,076,368	-4,138,000	25.6570	857,762,537	2010-08-03
3827	2010-08-06	224,214,368	-4,564,000	26.1394	857,762,537	2010-08-03
3828	2010-08-05	228,778,368	400,000	26.6715	857,762,537	2010-08-03
3829	2010-08-04	228,378,368	124,000	26.6249	857,762,537	2010-08-03
3830	2010-08-03	228,254,368	40,000	26.6104	857,762,537	2010-08-03
3831	2010-08-02	228,214,368	1,162,897	26.6242	857,168,537	2010-07-31
3832	2010-07-30	227,051,471	3,137,500	26.4885	857,168,537	2010-07-30
3833	2010-07-29	223,913,971	501,125	26.1869	855,059,537	2010-07-23
3834	2010-07-28	223,412,846	2,038,000	26.1283	855,059,537	2010-07-23
3835	2010-07-27	221,374,846	-526,000	25.8900	855,059,537	2010-07-23
3836	2010-07-26	221,900,846	-90,000	25.9515	855,059,537	2010-07-23
3837	2010-07-23	221,990,846	-24,000	25.9620	855,059,537	2010-07-23
3838	2010-07-22	222,014,846	-698,000	26.1111	850,269,537	2010-06-30
3839	2010-07-21	222,712,846	-244,000	26.1932	850,269,537	2010-06-30
3840	2010-07-20	222,956,846	110,000	26.2219	850,269,537	2010-06-30
3841	2010-07-19	222,846,846	-672,000	26.2090	850,269,537	2010-06-30
3842	2010-07-16	223,518,846	2,978,000	26.2880	850,269,537	2010-06-30
3843	2010-07-15	220,540,846	-494,000	25.9378	850,269,537	2010-06-30
3844	2010-07-14	221,034,846	-840,000	25.9959	850,269,537	2010-06-30
3845	2010-07-13	221,874,846	-368,000	26.0946	850,269,537	2010-06-30
3846	2010-07-12	222,242,846	-332,975	26.1379	850,269,537	2010-06-30
3847	2010-07-09	222,575,821	-144,500	26.1771	850,269,537	2010-06-30
3848	2010-07-08	222,720,321	234,000	26.1941	850,269,537	2010-06-30
3849	2010-07-07	222,486,321	-724,000	26.1666	850,269,537	2010-06-30
3850	2010-07-06	223,210,321	-1,178,000	26.2517	850,269,537	2010-06-30
3851	2010-07-05	224,388,321	-42,000	26.3903	850,269,537	2010-06-30
3852	2010-07-02	224,430,321	-1,176,000	26.3952	850,269,537	2010-06-30
3853	2010-06-30	225,606,321	-111,628	26.5335	850,269,537	2010-06-30
3854	2010-06-29	225,717,949	-610,000	26.5466	850,269,537	2010-06-03
3855	2010-06-28	226,327,949	-692,000	26.6184	850,269,537	2010-06-03
3856	2010-06-25	227,019,949	660,000	26.6998	850,269,537	2010-06-03
3857	2010-06-24	226,359,949	356,000	26.6221	850,269,537	2010-06-03
3858	2010-06-23	226,003,949	58,000	26.5803	850,269,537	2010-06-03
3859	2010-06-22	225,945,949	2,150,000	26.5734	850,269,537	2010-06-03
3860	2010-06-21	223,795,949	12,000	26.3206	850,269,537	2010-06-03
3861	2010-06-18	223,783,949	29,475	26.3192	850,269,537	2010-06-03
3862	2010-06-17	223,754,474	-28,000	26.3157	850,269,537	2010-06-03
3863	2010-06-15	223,782,474	-26,000	26.3190	850,269,537	2010-06-03
3864	2010-06-14	223,808,474	-70,000	26.3221	850,269,537	2010-06-03
3865	2010-06-11	223,878,474	-206,000	26.3303	850,269,537	2010-06-03
3866	2010-06-10	224,084,474	-146,000	26.3545	850,269,537	2010-06-03
3867	2010-06-09	224,230,474	-54,000	26.3717	850,269,537	2010-06-03
3868	2010-06-08	224,284,474	86,000	26.3780	850,269,537	2010-06-03
3869	2010-06-07	224,198,474	54,000	26.3679	850,269,537	2010-06-03
3870	2010-06-04	224,144,474	0	26.3616	850,269,537	2010-06-03
3871	2010-06-03	224,144,474	-202,000	26.3616	850,269,537	2010-06-03
3872	2010-06-02	224,346,474	-60,000	26.4059	849,607,537	2010-05-31
3873	2010-06-01	224,406,474	-84,000	26.4130	849,607,537	2010-05-31
3874	2010-05-31	224,490,474	468,000	26.4228	849,607,537	2010-05-31
3875	2010-05-28	224,022,474	181,000	26.3833	849,107,537	2010-04-30
3876	2010-05-27	223,841,474	-174,000	26.3620	849,107,537	2010-04-30
3877	2010-05-26	224,015,474	-47,380	26.3825	849,107,537	2010-04-30
3878	2010-05-25	224,062,854	244,000	26.3880	849,107,537	2010-04-30
3879	2010-05-24	223,818,854	-602,000	26.3593	849,107,537	2010-04-30
3880	2010-05-20	224,420,854	180,000	26.4302	849,107,537	2010-04-30
3881	2010-05-19	224,240,854	-350,000	26.4090	849,107,537	2010-04-30
3882	2010-05-18	224,590,854	936,000	26.4502	849,107,537	2010-04-30
3883	2010-05-17	223,654,854	34,000	26.3400	849,107,537	2010-04-30
3884	2010-05-14	223,620,854	966,000	26.3360	849,107,537	2010-04-30
3885	2010-05-13	222,654,854	-1,034,000	26.2222	849,107,537	2010-04-30
3886	2010-05-12	223,688,854	-2,202,000	26.3440	849,107,537	2010-04-30
3887	2010-05-11	225,890,854	-298,000	26.6033	849,107,537	2010-04-30
3888	2010-05-10	226,188,854	-656,000	26.6384	849,107,537	2010-04-30
3889	2010-05-07	226,844,854	-374,000	26.7157	849,107,537	2010-04-30
3890	2010-05-06	227,218,854	716,000	26.7597	849,107,537	2010-04-30
3891	2010-05-05	226,502,854	-222,000	26.6754	849,107,537	2010-04-30
3892	2010-05-04	226,724,854	-632,000	26.7015	849,107,537	2010-04-30
3893	2010-05-03	227,356,854	558,800	26.7760	849,107,537	2010-04-30
3894	2010-04-30	226,798,054	1,750,000	26.7102	849,107,537	2010-04-30
3895	2010-04-29	225,048,054	-930,000	26.5072	849,007,537	2010-04-21
3896	2010-04-28	225,978,054	1,976,060	26.6167	849,007,537	2010-04-21
3897	2010-04-27	224,001,994	-251,000	26.3840	849,007,537	2010-04-21
3898	2010-04-26	224,252,994	221,000	26.4135	849,007,537	2010-04-21
3899	2010-04-23	224,031,994	648,000	26.3875	849,007,537	2010-04-21
3900	2010-04-22	223,383,994	602,000	26.3112	849,007,537	2010-04-21
3901	2010-04-21	222,781,994	527,000	26.2403	849,007,537	2010-04-21
3902	2010-04-20	222,254,994	5,451,000	26.2314	847,287,537	2010-03-31
3903	2010-04-19	216,803,994	5,068,996	25.5880	847,287,537	2010-03-31
3904	2010-04-16	211,734,998	4,599,915	24.9897	847,287,537	2010-03-31
3905	2010-04-15	207,135,083	6,988,875	24.4468	847,287,537	2010-03-31
3906	2010-04-14	200,146,208	6,128,500	23.6220	847,287,537	2010-03-31
3907	2010-04-13	194,017,708	-10,000	22.8987	847,287,537	2010-03-31
3908	2010-04-12	194,027,708	-16,000	22.8999	847,287,537	2010-03-31
3909	2010-04-09	194,043,708	40,000	22.9018	847,287,537	2010-03-31
3910	2010-04-08	194,003,708	286,000	22.8970	847,287,537	2010-03-31
3911	2010-04-07	193,717,708	86,000	22.8633	847,287,537	2010-03-31
3912	2010-04-01	193,631,708	-618,000	22.8531	847,287,537	2010-03-31
3913	2010-03-31	194,249,708	438,000	22.9261	847,287,537	2010-03-31
3914	2010-03-30	193,811,708	-110,000	22.8865	846,837,537	2010-02-28
3915	2010-03-29	193,921,708	96,000	22.8995	846,837,537	2010-02-28
3916	2010-03-26	193,825,708	-108,000	22.8882	846,837,537	2010-02-28
3917	2010-03-25	193,933,708	431,000	22.9009	846,837,537	2010-02-28
3918	2010-03-24	193,502,708	-22,000	22.8500	846,837,537	2010-02-28
3919	2010-03-23	193,524,708	0	22.8526	846,837,537	2010-02-28
3920	2010-03-22	193,524,708	-364,000	22.8526	846,837,537	2010-02-28
3921	2010-03-19	193,888,708	-306,000	22.8956	846,837,537	2010-02-28
3922	2010-03-18	194,194,708	-28,000	22.9318	846,837,537	2010-02-28
3923	2010-03-17	194,222,708	-284,000	22.9351	846,837,537	2010-02-28
3924	2010-03-16	194,506,708	59,250	22.9686	846,837,537	2010-02-28
3925	2010-03-15	194,447,458	50,000	22.9616	846,837,537	2010-02-28
3926	2010-03-12	194,397,458	-790,000	22.9557	846,837,537	2010-02-28
3927	2010-03-11	195,187,458	-590,000	23.0490	846,837,537	2010-02-28
3928	2010-03-10	195,777,458	-344,000	23.1187	846,837,537	2010-02-28
3929	2010-03-09	196,121,458	-250,000	23.1593	846,837,537	2010-02-28
3930	2010-03-08	196,371,458	-12,000	23.1888	846,837,537	2010-02-28
3931	2010-03-05	196,383,458	10,000	23.1902	846,837,537	2010-02-28
3932	2010-03-04	196,373,458	-198,000	23.1890	846,837,537	2010-02-28
3933	2010-03-03	196,571,458	-540,000	23.2124	846,837,537	2010-02-28
3934	2010-03-02	197,111,458	-1,804,000	23.2762	846,837,537	2010-02-28
3935	2010-03-01	198,915,458	160,000	23.4892	846,837,537	2010-02-28
3936	2010-02-26	198,755,458	-134,000	23.4981	845,837,537	2010-01-31
3937	2010-02-25	198,889,458	-406,000	23.5139	845,837,537	2010-01-31
3938	2010-02-24	199,295,458	-22,000	23.5619	845,837,537	2010-01-31
3939	2010-02-23	199,317,458	1,474,000	23.5645	845,837,537	2010-01-31
3940	2010-02-22	197,843,458	1,755,000	23.3902	845,837,537	2010-01-31
3941	2010-02-19	196,088,458	-162,000	23.1828	845,837,537	2010-01-31
3942	2010-02-18	196,250,458	118,000	23.2019	845,837,537	2010-01-31
3943	2010-02-17	196,132,458	46,000	23.1880	845,837,537	2010-01-31
3944	2010-02-12	196,086,458	200,000	23.1825	845,837,537	2010-01-31
3945	2010-02-11	195,886,458	50,000	23.1589	845,837,537	2010-01-31
3946	2010-02-10	195,836,458	272,000	23.1530	845,837,537	2010-01-31
3947	2010-02-09	195,564,458	352,000	23.1208	845,837,537	2010-01-31
3948	2010-02-08	195,212,458	70,000	23.0792	845,837,537	2010-01-31
3949	2010-02-05	195,142,458	-64,000	23.0709	845,837,537	2010-01-31
3950	2010-02-04	195,206,458	-20,000	23.0785	845,837,537	2010-01-31
3951	2010-02-03	195,226,458	-156,000	23.0808	845,837,537	2010-01-31
3952	2010-02-02	195,382,458	-32,000	23.0993	845,837,537	2010-01-31
3953	2010-02-01	195,414,458	110,000	23.1031	845,837,537	2010-01-31
3954	2010-01-29	195,304,458	-310,000	23.0901	845,837,537	2009-12-31
3955	2010-01-28	195,614,458	-588,000	23.1267	845,837,537	2009-12-31
3956	2010-01-27	196,202,458	-3,372,000	23.1962	845,837,537	2009-12-31
3957	2010-01-26	199,574,458	-5,019,168	23.5949	845,837,537	2009-12-31
3958	2010-01-25	204,593,626	-1,200,000	24.1883	845,837,537	2009-12-31
3959	2010-01-22	205,793,626	-872,000	24.3302	845,837,537	2009-12-31
3960	2010-01-21	206,665,626	888,000	24.4333	845,837,537	2009-12-31
3961	2010-01-20	205,777,626	-14,952,000	24.3283	845,837,537	2009-12-31
3962	2010-01-19	220,729,626	-52,000	26.0960	845,837,537	2009-12-31
3963	2010-01-18	220,781,626	-840,000	26.1021	845,837,537	2009-12-31
3964	2010-01-15	221,621,626	-270,000	26.2014	845,837,537	2009-12-31
3965	2010-01-14	221,891,626	-708,000	26.2334	845,837,537	2009-12-31
3966	2010-01-13	222,599,626	28,000	26.3171	845,837,537	2009-12-31
3967	2010-01-12	222,571,626	-588,000	26.3138	845,837,537	2009-12-31
3968	2010-01-11	223,159,626	131,168	26.3833	845,837,537	2009-12-31
3969	2010-01-08	223,028,458	-4,000	26.3678	845,837,537	2009-12-31
3970	2010-01-07	223,032,458	756,000	26.3682	845,837,537	2009-12-31
3971	2010-01-06	222,276,458	140,000	26.2789	845,837,537	2009-12-31
3972	2010-01-05	222,136,458	60,000	26.2623	845,837,537	2009-12-31
3973	2010-01-04	222,076,458	164,830	26.2552	845,837,537	2009-12-31
3974	2009-12-31	221,911,628	0	26.2357	845,837,537	2009-12-31
3975	2009-12-30	221,911,628	1,802,000	26.2357	845,837,537	2009-11-30
3976	2009-12-29	220,109,628	1,314,000	26.0227	845,837,537	2009-11-30
3977	2009-12-28	218,795,628	-20,000	25.8673	845,837,537	2009-11-30
3978	2009-12-24	218,815,628	0	25.8697	845,837,537	2009-11-30
3979	2009-12-23	218,815,628	0	25.8697	845,837,537	2009-11-30
3980	2009-12-22	218,815,628	-190,000	25.8697	845,837,537	2009-11-30
3981	2009-12-21	219,005,628	1,292,000	25.8922	845,837,537	2009-11-30
3982	2009-12-18	217,713,628	-222,000	25.7394	845,837,537	2009-11-30
3983	2009-12-17	217,935,628	-290,000	25.7657	845,837,537	2009-11-30
3984	2009-12-16	218,225,628	576,000	25.7999	845,837,537	2009-11-30
3985	2009-12-15	217,649,628	-164,000	25.7318	845,837,537	2009-11-30
3986	2009-12-14	217,813,628	88,000	25.7512	845,837,537	2009-11-30
3987	2009-12-11	217,725,628	0	25.7408	845,837,537	2009-11-30
3988	2009-12-10	217,725,628	-144,000	25.7408	845,837,537	2009-11-30
3989	2009-12-09	217,869,628	-290,000	25.7579	845,837,537	2009-11-30
3990	2009-12-08	218,159,628	-916,000	25.7921	845,837,537	2009-11-30
3991	2009-12-07	219,075,628	1,728,746	25.9004	845,837,537	2009-11-30
3992	2009-12-04	217,346,882	762,000	25.6961	845,837,537	2009-11-30
3993	2009-12-03	216,584,882	10,000	25.6060	845,837,537	2009-11-30
3994	2009-12-02	216,574,882	1,475,968	25.6048	845,837,537	2009-11-30
3995	2009-12-01	215,098,914	214,000	25.4303	845,837,537	2009-11-30
3996	2009-11-30	214,884,914	3,114,000	25.4050	845,837,537	2009-11-30
3997	2009-11-27	211,770,914	1,342,000	25.0368	845,837,537	2009-10-31
3998	2009-11-26	210,428,914	940,000	24.8782	845,837,537	2009-10-31
3999	2009-11-25	209,488,914	1,466,000	24.7670	845,837,537	2009-10-31
4000	2009-11-24	208,022,914	800,000	24.5937	845,837,537	2009-10-31
4001	2009-11-23	207,222,914	-200,000	24.4991	845,837,537	2009-10-31
4002	2009-11-20	207,422,914	-66,000	24.5228	845,837,537	2009-10-31
4003	2009-11-19	207,488,914	-64,000	24.5306	845,837,537	2009-10-31
4004	2009-11-18	207,552,914	-372,000	24.5382	845,837,537	2009-10-31
4005	2009-11-17	207,924,914	8,000	24.5821	845,837,537	2009-10-31
4006	2009-11-16	207,916,914	-246,000	24.5812	845,837,537	2009-10-31
4007	2009-11-13	208,162,914	490,000	24.6103	845,837,537	2009-10-31
4008	2009-11-12	207,672,914	760,000	24.5523	845,837,537	2009-10-31
4009	2009-11-11	206,912,914	592,000	24.4625	845,837,537	2009-10-31
4010	2009-11-10	206,320,914	-90,000	24.3925	845,837,537	2009-10-31
4011	2009-11-09	206,410,914	-10,000	24.4031	845,837,537	2009-10-31
4012	2009-11-06	206,420,914	130,000	24.4043	845,837,537	2009-10-31
4013	2009-11-05	206,290,914	-178,000	24.3890	845,837,537	2009-10-31
4014	2009-11-04	206,468,914	-170,000	24.4100	845,837,537	2009-10-31
4015	2009-11-03	206,638,914	0	24.4301	845,837,537	2009-10-31
4016	2009-11-02	206,638,914	-8,000	24.4301	845,837,537	2009-10-31
4017	2009-10-30	206,646,914	54,000	24.4310	845,837,537	2009-09-30
4018	2009-10-29	206,592,914	-140,000	24.4247	845,837,537	2009-09-30
4019	2009-10-28	206,732,914	10,000	24.4412	845,837,537	2009-09-30
4020	2009-10-27	206,722,914	306,000	24.4400	845,837,537	2009-09-30
4021	2009-10-23	206,416,914	-10,000	24.4038	845,837,537	2009-09-30
4022	2009-10-22	206,426,914	224,000	24.4050	845,837,537	2009-09-30
4023	2009-10-21	206,202,914	0	24.3785	845,837,537	2009-09-30
4024	2009-10-20	206,202,914	-312,000	24.3785	845,837,537	2009-09-30
4025	2009-10-19	206,514,914	80,000	24.4154	845,837,537	2009-09-30
4026	2009-10-16	206,434,914	950,000	24.4060	845,837,537	2009-09-30
4027	2009-10-15	205,484,914	-50,000	24.2937	845,837,537	2009-09-30
4028	2009-10-14	205,534,914	500,000	24.2996	845,837,537	2009-09-30
4029	2009-10-13	205,034,914	778,000	24.2405	845,837,537	2009-09-30
4030	2009-10-12	204,256,914	598,000	24.1485	845,837,537	2009-09-30
4031	2009-10-09	203,658,914	680,000	24.0778	845,837,537	2009-09-30
4032	2009-10-08	202,978,914	520,000	23.9974	845,837,537	2009-09-30
4033	2009-10-07	202,458,914	510,000	23.9359	845,837,537	2009-09-30
4034	2009-10-06	201,948,914	800,000	23.8756	845,837,537	2009-09-30
4035	2009-10-05	201,148,914	-710,000	23.7810	845,837,537	2009-09-30
4036	2009-10-02	201,858,914	-51,000	23.8650	845,837,537	2009-09-30
4037	2009-09-30	201,909,914	12,000	23.8710	845,837,537	2009-09-30
4038	2009-09-29	201,897,914	0	23.8696	845,837,537	2009-08-31
4039	2009-09-28	201,897,914	-112,000	23.8696	845,837,537	2009-08-31
4040	2009-09-25	202,009,914	36,000	23.8828	845,837,537	2009-08-31
4041	2009-09-24	201,973,914	80,000	23.8786	845,837,537	2009-08-31
4042	2009-09-23	201,893,914	-70,000	23.8691	845,837,537	2009-08-31
4043	2009-09-22	201,963,914	10,000	23.8774	845,837,537	2009-08-31
4044	2009-09-21	201,953,914	20,000	23.8762	845,837,537	2009-08-31
4045	2009-09-18	201,933,914	-536,000	23.8738	845,837,537	2009-08-31
4046	2009-09-17	202,469,914	138,000	23.9372	845,837,537	2009-08-31
4047	2009-09-16	202,331,914	-8,000	23.9209	845,837,537	2009-08-31
4048	2009-09-15	202,339,914	-130,000	23.9218	845,837,537	2009-08-31
4049	2009-09-14	202,469,914	70,000	23.9372	845,837,537	2009-08-31
4050	2009-09-11	202,399,914	300,000	23.9289	845,837,537	2009-08-31
4051	2009-09-10	202,099,914	860,000	23.8935	845,837,537	2009-08-31
4052	2009-09-09	201,239,914	886,000	23.7918	845,837,537	2009-08-31
4053	2009-09-08	200,353,914	432,000	23.6870	845,837,537	2009-08-31
4054	2009-09-07	199,921,914	116,000	23.6360	845,837,537	2009-08-31
4055	2009-09-04	199,805,914	2,300,000	23.6223	845,837,537	2009-08-31
4056	2009-09-03	197,505,914	894,000	23.3503	845,837,537	2009-08-31
4057	2009-09-02	196,611,914	218,000	23.2446	845,837,537	2009-08-31
4058	2009-09-01	196,393,914	866,000	23.2189	845,837,537	2009-08-31
4059	2009-08-31	195,527,914	200,000	23.1165	845,837,537	2009-08-31
4060	2009-08-28	195,327,914	-14,000	23.0928	845,837,537	2009-07-31
4061	2009-08-27	195,341,914	-286,000	23.0945	845,837,537	2009-07-31
4062	2009-08-26	195,627,914	-14,000	23.1283	845,837,537	2009-07-31
4063	2009-08-25	195,641,914	5,775	23.1300	845,837,537	2009-07-31
4064	2009-08-24	195,636,139	-97,600	23.1293	845,837,537	2009-07-31
4065	2009-08-21	195,733,739	10,000	23.1408	845,837,537	2009-07-31
4066	2009-08-20	195,723,739	74,000	23.1396	845,837,537	2009-07-31
4067	2009-08-19	195,649,739	-78,000	23.1309	845,837,537	2009-07-31
4068	2009-08-18	195,727,739	-780,000	23.1401	845,837,537	2009-07-31
4069	2009-08-17	196,507,739	-104,000	23.2323	845,837,537	2009-07-31
4070	2009-08-14	196,611,739	-2,000	23.2446	845,837,537	2009-07-31
4071	2009-08-13	196,613,739	-1,350,000	23.2449	845,837,537	2009-07-31
4072	2009-08-12	197,963,739	-146,000	23.4045	845,837,537	2009-07-31
4073	2009-08-11	198,109,739	449,168	23.4217	845,837,537	2009-07-31
4074	2009-08-10	197,660,571	-64,000	23.3686	845,837,537	2009-07-31
4075	2009-08-07	197,724,571	178,000	23.3762	845,837,537	2009-07-31
4076	2009-08-06	197,546,571	-104,000	23.3551	845,837,537	2009-07-31
4077	2009-08-05	197,650,571	110,000	23.3674	845,837,537	2009-07-31
4078	2009-08-04	197,540,571	-190,000	23.3544	845,837,537	2009-07-31
4079	2009-08-03	197,730,571	648,000	23.3769	845,837,537	2009-07-31
4080	2009-07-31	197,082,571	311,775	23.3003	845,837,537	2009-07-31
4081	2009-07-30	196,770,796	108,000	23.2634	845,837,537	2009-06-30
4082	2009-07-29	196,662,796	148,000	23.2507	845,837,537	2009-06-30
4083	2009-07-28	196,514,796	1,763,000	23.2332	845,837,537	2009-06-30
4084	2009-07-27	194,751,796	532,000	23.0247	845,837,537	2009-06-30
4085	2009-07-24	194,219,796	662,000	22.9618	845,837,537	2009-06-30
4086	2009-07-23	193,557,796	1,074,000	22.8836	845,837,537	2009-06-30
4087	2009-07-22	192,483,796	600,000	22.7566	845,837,537	2009-06-30
4088	2009-07-21	191,883,796	3,526,000	22.6857	845,837,537	2009-06-30
4089	2009-07-20	188,357,796	2,576,000	22.2688	845,837,537	2009-06-30
4090	2009-07-17	185,781,796	11,320,000	21.9642	845,837,537	2009-06-30
4091	2009-07-16	174,461,796	100,000	20.6259	845,837,537	2009-06-30
4092	2009-07-15	174,361,796	-814,000	20.6141	845,837,537	2009-06-30
4093	2009-07-14	175,175,796	508,000	20.7103	845,837,537	2009-06-30
4094	2009-07-13	174,667,796	-10,000	20.6503	845,837,537	2009-06-30
4095	2009-07-10	174,677,796	22,000	20.6515	845,837,537	2009-06-30
4096	2009-07-09	174,655,796	-30,000	20.6489	845,837,537	2009-06-30
4097	2009-07-08	174,685,796	61,000	20.6524	845,837,537	2009-06-30
4098	2009-07-07	174,624,796	-438,000	20.6452	845,837,537	2009-06-30
4099	2009-07-06	175,062,796	300,000	20.6970	845,837,537	2009-06-30
4100	2009-07-03	174,762,796	532,000	20.6615	845,837,537	2009-06-30
4101	2009-07-02	174,230,796	0	20.5986	845,837,537	2009-06-30
4102	2009-06-30	174,230,796	180,000	20.5986	845,837,537	2009-06-30
4103	2009-06-29	174,050,796	270,000	20.5773	845,837,537	2009-05-31
4104	2009-06-26	173,780,796	128,000	20.5454	845,837,537	2009-05-31
4105	2009-06-25	173,652,796	-50,000	20.5303	845,837,537	2009-05-31
4106	2009-06-24	173,702,796	194,000	20.5362	845,837,537	2009-05-31
4107	2009-06-23	173,508,796	1,162,000	20.5133	845,837,537	2009-05-31
4108	2009-06-22	172,346,796	1,030,000	20.3759	845,837,537	2009-05-31
4109	2009-06-19	171,316,796	42,000	20.2541	845,837,537	2009-05-31
4110	2009-06-18	171,274,796	5,480,000	20.2491	845,837,537	2009-05-31
4111	2009-06-17	165,794,796	-700,000	19.6013	845,837,537	2009-05-31
4112	2009-06-16	166,494,796	-160,000	19.6840	845,837,537	2009-05-31
4113	2009-06-15	166,654,796	148,500	19.7029	845,837,537	2009-05-31
4114	2009-06-12	166,506,296	-130,000	19.6854	845,837,537	2009-05-31
4115	2009-06-11	166,636,296	284,000	19.7007	845,837,537	2009-05-31
4116	2009-06-10	166,352,296	242,000	19.6672	845,837,537	2009-05-31
4117	2009-06-09	166,110,296	-9,000	19.6386	845,837,537	2009-05-31
4118	2009-06-08	166,119,296	-15,930,000	19.6396	845,837,537	2009-05-31
4119	2009-06-05	182,049,296	24,000	21.5230	845,837,537	2009-05-31
4120	2009-06-04	182,025,296	882,000	21.5201	845,837,537	2009-05-31
4121	2009-06-03	181,143,296	430,000	21.4158	845,837,537	2009-05-31
4122	2009-06-02	180,713,296	-46,000	21.3650	845,837,537	2009-05-31
4123	2009-06-01	180,759,296	44,000	21.3705	845,837,537	2009-05-31
4124	2009-05-29	180,715,296	352,000	21.3652	845,837,537	2009-04-30
4125	2009-05-27	180,363,296	86,000	21.3236	845,837,537	2009-04-30
4126	2009-05-26	180,277,296	102,000	21.3135	845,837,537	2009-04-30
4127	2009-05-25	180,175,296	-68,000	21.3014	845,837,537	2009-04-30
4128	2009-05-22	180,243,296	18,000	21.3094	845,837,537	2009-04-30
4129	2009-05-21	180,225,296	364,000	21.3073	845,837,537	2009-04-30
4130	2009-05-20	179,861,296	-144,000	21.2643	845,837,537	2009-04-30
4131	2009-05-19	180,005,296	296,000	21.2813	845,837,537	2009-04-30
4132	2009-05-18	179,709,296	222,000	21.2463	845,837,537	2009-04-30
4133	2009-05-15	179,487,296	-70,000	21.2201	845,837,537	2009-04-30
4134	2009-05-14	179,557,296	586,000	21.2283	845,837,537	2009-04-30
4135	2009-05-13	178,971,296	-412,750	21.1591	845,837,537	2009-04-30
4136	2009-05-12	179,384,046	460,000	21.2079	845,837,537	2009-04-30
4137	2009-05-11	178,924,046	34,000	21.1535	845,837,537	2009-04-30
4138	2009-05-08	178,890,046	174,000	21.1495	845,837,537	2009-04-30
4139	2009-05-07	178,716,046	-270,000	21.1289	845,837,537	2009-04-30
4140	2009-05-06	178,986,046	70,000	21.1608	845,837,537	2009-04-30
4141	2009-05-05	178,916,046	658,000	21.1525	845,837,537	2009-04-30
4142	2009-05-04	178,258,046	0	21.0747	845,837,537	2009-04-30
4143	2009-04-30	178,258,046	-654,000	21.0747	845,837,537	2009-04-30
4144	2009-04-29	178,912,046	244,000	21.1521	845,837,537	2009-03-31
4145	2009-04-28	178,668,046	-22,435	21.1232	845,837,537	2009-03-31
4146	2009-04-27	178,690,481	756,000	21.1259	845,837,537	2009-03-31
4147	2009-04-24	177,934,481	1,040,000	21.0365	845,837,537	2009-03-31
4148	2009-04-23	176,894,481	650,000	20.9135	845,837,537	2009-03-31
4149	2009-04-22	176,244,481	176,000	20.8367	845,837,537	2009-03-31
4150	2009-04-21	176,068,481	158,000	20.8159	845,837,537	2009-03-31
4151	2009-04-20	175,910,481	246,000	20.7972	845,837,537	2009-03-31
4152	2009-04-17	175,664,481	-66,000	20.7681	845,837,537	2009-03-31
4153	2009-04-16	175,730,481	-46,000	20.7759	845,837,537	2009-03-31
4154	2009-04-15	175,776,481	630,000	20.7814	845,837,537	2009-03-31
4155	2009-04-14	175,146,481	68,000	20.7069	845,837,537	2009-03-31
4156	2009-04-09	175,078,481	-294,000	20.6988	845,837,537	2009-03-31
4157	2009-04-08	175,372,481	154,000	20.7336	845,837,537	2009-03-31
4158	2009-04-07	175,218,481	120,000	20.7154	845,837,537	2009-03-31
4159	2009-04-06	175,098,481	-68,000	20.7012	845,837,537	2009-03-31
4160	2009-04-03	175,166,481	-86,000	20.7092	845,837,537	2009-03-31
4161	2009-04-02	175,252,481	-150,000	20.7194	845,837,537	2009-03-31
4162	2009-04-01	175,402,481	274,000	20.7371	845,837,537	2009-03-31
4163	2009-03-31	175,128,481	54,000	20.7047	845,837,537	2009-03-31
4164	2009-03-30	175,074,481	26,000	20.6984	845,837,537	2009-02-28
4165	2009-03-27	175,048,481	-24,000	20.6953	845,837,537	2009-02-28
4166	2009-03-26	175,072,481	-138,000	20.6981	845,837,537	2009-02-28
4167	2009-03-25	175,210,481	384,000	20.7144	845,837,537	2009-02-28
4168	2009-03-24	174,826,481	-1,060,000	20.6690	845,837,537	2009-02-28
4169	2009-03-23	175,886,481	82,000	20.7944	845,837,537	2009-02-28
4170	2009-03-20	175,804,481	0	20.7847	845,837,537	2009-02-28
4171	2009-03-19	175,804,481	-100,000	20.7847	845,837,537	2009-02-28
4172	2009-03-18	175,904,481	-58,000	20.7965	845,837,537	2009-02-28
4173	2009-03-17	175,962,481	-814,000	20.8033	845,837,537	2009-02-28
4174	2009-03-16	176,776,481	-710,000	20.8996	845,837,537	2009-02-28
4175	2009-03-13	177,486,481	922,000	20.9835	845,837,537	2009-02-28
4176	2009-03-12	176,564,481	50,000	20.8745	845,837,537	2009-02-28
4177	2009-03-11	176,514,481	28,000	20.8686	845,837,537	2009-02-28
4178	2009-03-10	176,486,481	-424,000	20.8653	845,837,537	2009-02-28
4179	2009-03-09	176,910,481	-40,000	20.9154	845,837,537	2009-02-28
4180	2009-03-06	176,950,481	-4,000	20.9201	845,837,537	2009-02-28
4181	2009-03-05	176,954,481	-724,000	20.9206	845,837,537	2009-02-28
4182	2009-03-04	177,678,481	514,000	21.0062	845,837,537	2009-02-28
4183	2009-03-03	177,164,481	150,044	20.9455	845,837,537	2009-02-28
4184	2009-03-02	177,014,437	148,000	20.9277	845,837,537	2009-02-28
4185	2009-02-27	176,866,437	0	20.9102	845,837,537	2009-01-31
4186	2009-02-26	176,866,437	0	20.9102	845,837,537	2009-01-31
4187	2009-02-25	176,866,437	0	20.9102	845,837,537	2009-01-31
4188	2009-02-24	176,866,437	-376,000	20.9102	845,837,537	2009-01-31
4189	2009-02-23	177,242,437	150,000	20.9547	845,837,537	2009-01-31
4190	2009-02-20	177,092,437	0	20.9369	845,837,537	2009-01-31
4191	2009-02-19	177,092,437	0	20.9369	845,837,537	2009-01-31
4192	2009-02-18	177,092,437	0	20.9369	845,837,537	2009-01-31
4193	2009-02-17	177,092,437	-3,900,000	20.9369	845,837,537	2009-01-31
4194	2009-02-16	180,992,437	0	21.3980	845,837,537	2009-01-31
4195	2009-02-13	180,992,437	0	21.3980	845,837,537	2009-01-31
4196	2009-02-12	180,992,437	0	21.3980	845,837,537	2009-01-31
4197	2009-02-11	180,992,437	2,000	21.3980	845,837,537	2009-01-31
4198	2009-02-10	180,990,437	0	21.3978	845,837,537	2009-01-31
4199	2009-02-09	180,990,437	130,000	21.3978	845,837,537	2009-01-31
4200	2009-02-06	180,860,437	0	21.3824	845,837,537	2009-01-31
4201	2009-02-05	180,860,437	0	21.3824	845,837,537	2009-01-31
4202	2009-02-04	180,860,437	0	21.3824	845,837,537	2009-01-31
4203	2009-02-03	180,860,437	0	21.3824	845,837,537	2009-01-31
4204	2009-02-02	180,860,437	0	21.3824	845,837,537	2009-01-31
4205	2009-01-30	180,860,437	0	21.3824	845,837,537	2008-12-31
4206	2009-01-29	180,860,437	0	21.3824	845,837,537	2008-12-31
4207	2009-01-23	180,860,437	0	21.3824	845,837,537	2008-12-31
4208	2009-01-22	180,860,437	0	21.3824	845,837,537	2008-12-31
4209	2009-01-21	180,860,437	-1,300,000	21.3824	845,837,537	2008-12-31
4210	2009-01-20	182,160,437	0	21.5361	845,837,537	2008-12-31
4211	2009-01-19	182,160,437	-550,000	21.5361	845,837,537	2008-12-31
4212	2009-01-16	182,710,437	384,000	21.6011	845,837,537	2008-12-31
4213	2009-01-15	182,326,437	20,000	21.5557	845,837,537	2008-12-31
4214	2009-01-14	182,306,437	302,000	21.5534	845,837,537	2008-12-31
4215	2009-01-13	182,004,437	10,000	21.5177	845,837,537	2008-12-31
4216	2009-01-12	181,994,437	0	21.5165	845,837,537	2008-12-31
4217	2009-01-09	181,994,437	80,000	21.5165	845,837,537	2008-12-31
4218	2009-01-08	181,914,437	780,000	21.5070	845,837,537	2008-12-31
4219	2009-01-07	181,134,437	614,000	21.4148	845,837,537	2008-12-31
4220	2009-01-06	180,520,437	210,000	21.3422	845,837,537	2008-12-31
4221	2009-01-05	180,310,437	0	21.3174	845,837,537	2008-12-31
4222	2009-01-02	180,310,437	0	21.3174	845,837,537	2008-12-31
4223	2008-12-30	180,310,437	0	21.3174	845,837,537	2008-11-30
4224	2008-12-29	180,310,437	0	21.3174	845,837,537	2008-11-30
4225	2008-12-23	180,310,437	188,000	21.3174	845,837,537	2008-11-30
4226	2008-12-22	180,122,437	288,000	21.2952	845,837,537	2008-11-30
4227	2008-12-19	179,834,437	118,000	21.2611	845,837,537	2008-11-30
4228	2008-12-18	179,716,437	162,000	21.2472	845,837,537	2008-11-30
4229	2008-12-17	179,554,437	150,000	21.2280	845,837,537	2008-11-30
4230	2008-12-16	179,404,437	0	21.2103	845,837,537	2008-11-30
4231	2008-12-15	179,404,437	16,000	21.2103	845,837,537	2008-11-30
4232	2008-12-12	179,388,437	-10,000	21.2084	845,837,537	2008-11-30
4233	2008-12-11	179,398,437	0	21.2096	845,837,537	2008-11-30
4234	2008-12-10	179,398,437	154,000	21.2096	845,837,537	2008-11-30
4235	2008-12-09	179,244,437	0	21.1914	845,837,537	2008-11-30
4236	2008-12-08	179,244,437	82,000	21.1914	845,837,537	2008-11-30
4237	2008-12-05	179,162,437	378,000	21.1817	845,837,537	2008-11-30
4238	2008-12-04	178,784,437	-30,000	21.1370	845,837,537	2008-11-30
4239	2008-12-03	178,814,437	382,000	21.1405	845,837,537	2008-11-30
4240	2008-12-02	178,432,437	34,000	21.0954	845,837,537	2008-11-30
4241	2008-12-01	178,398,437	70,000	21.0913	845,837,537	2008-11-30
4242	2008-11-28	178,328,437	52,000	21.0780	846,039,537	2008-10-31
4243	2008-11-27	178,276,437	-20,000	21.0719	846,039,537	2008-10-31
4244	2008-11-26	178,296,437	400,000	21.0742	846,039,537	2008-10-31
4245	2008-11-25	177,896,437	5,598,000	21.0270	846,039,537	2008-10-31
4246	2008-11-24	172,298,437	86,000	20.3653	846,039,537	2008-10-31
4247	2008-11-21	172,212,437	282,000	20.3551	846,039,537	2008-10-31
4248	2008-11-20	171,930,437	36,000	20.3218	846,039,537	2008-10-31
4249	2008-11-19	171,894,437	-100,000	20.3175	846,039,537	2008-10-31
4250	2008-11-18	171,994,437	124,000	20.3294	846,039,537	2008-10-31
4251	2008-11-17	171,870,437	-4,000	20.3147	846,039,537	2008-10-31
4252	2008-11-14	171,874,437	0	20.3152	846,039,537	2008-10-31
4253	2008-11-13	171,874,437	-150,000	20.3152	846,039,537	2008-10-31
4254	2008-11-12	172,024,437	70,000	20.3329	846,039,537	2008-10-31
4255	2008-11-11	171,954,437	-44,000	20.3246	846,039,537	2008-10-31
4256	2008-11-10	171,998,437	-10,000	20.3298	846,039,537	2008-10-31
4257	2008-11-07	172,008,437	228,000	20.3310	846,039,537	2008-10-31
4258	2008-11-06	171,780,437	6,000	20.3041	846,039,537	2008-10-31
4259	2008-11-05	171,774,437	30,000	20.3034	846,039,537	2008-10-31
4260	2008-11-04	171,744,437	30,000	20.2998	846,039,537	2008-10-31
4261	2008-11-03	171,714,437	50,000	20.2963	846,039,537	2008-10-31
4262	2008-10-31	171,664,437	0	20.2904	846,039,537	2008-10-31
4263	2008-10-30	171,664,437	26,000	20.2731	846,761,537	2008-09-30
4264	2008-10-29	171,638,437	-26,000	20.2700	846,761,537	2008-09-30
4265	2008-10-28	171,664,437	0	20.2731	846,761,537	2008-09-30
4266	2008-10-27	171,664,437	-96,500	20.2731	846,761,537	2008-09-30
4267	2008-10-24	171,760,937	2,000	20.2845	846,761,537	2008-09-30
4268	2008-10-23	171,758,937	0	20.2842	846,761,537	2008-09-30
4269	2008-10-22	171,758,937	15,000	20.2842	846,761,537	2008-09-30
4270	2008-10-21	171,743,937	0	20.2824	846,761,537	2008-09-30
4271	2008-10-20	171,743,937	-414,000	20.2824	846,761,537	2008-09-30
4272	2008-10-17	172,157,937	137,000	20.3313	846,761,537	2008-09-30
4273	2008-10-16	172,020,937	-20,000	20.3152	846,761,537	2008-09-30
4274	2008-10-15	172,040,937	0	20.3175	846,761,537	2008-09-30
4275	2008-10-14	172,040,937	-36,000	20.3175	846,761,537	2008-09-30
4276	2008-10-13	172,076,937	-102,000	20.3218	846,761,537	2008-09-30
4277	2008-10-10	172,178,937	18,000	20.3338	846,761,537	2008-09-30
4278	2008-10-09	172,160,937	-412,000	20.3317	846,761,537	2008-09-30
4279	2008-10-08	172,572,937	-346,000	20.3803	846,761,537	2008-09-30
4280	2008-10-06	172,918,937	175,000	20.4212	846,761,537	2008-09-30
4281	2008-10-03	172,743,937	-40,000	20.4005	846,761,537	2008-09-30
4282	2008-10-02	172,783,937	32,000	20.4053	846,761,537	2008-09-30
4283	2008-09-30	172,751,937	20,000	20.4015	846,761,537	2008-09-30
4284	2008-09-29	172,731,937	0	20.3957	846,903,537	2008-08-31
4285	2008-09-26	172,731,937	-80,000	20.3957	846,903,537	2008-08-31
4286	2008-09-25	172,811,937	-5,516,000	20.4051	846,903,537	2008-08-31
4287	2008-09-24	178,327,937	4,000	21.0565	846,903,537	2008-08-31
4288	2008-09-23	178,323,937	-26,000	21.0560	846,903,537	2008-08-31
4289	2008-09-22	178,349,937	20,000	21.0591	846,903,537	2008-08-31
4290	2008-09-19	178,329,937	4,719,986	21.0567	846,903,537	2008-08-31
4291	2008-09-18	173,609,951	0	20.4994	846,903,537	2008-08-31
4292	2008-09-17	173,609,951	-47,000	20.4994	846,903,537	2008-08-31
4293	2008-09-16	173,656,951	31,000	20.5049	846,903,537	2008-08-31
4294	2008-09-12	173,625,951	-10,000	20.5013	846,903,537	2008-08-31
4295	2008-09-11	173,635,951	0	20.5024	846,903,537	2008-08-31
4296	2008-09-10	173,635,951	0	20.5024	846,903,537	2008-08-31
4297	2008-09-09	173,635,951	50,000	20.5024	846,903,537	2008-08-31
4298	2008-09-08	173,585,951	0	20.4965	846,903,537	2008-08-31
4299	2008-09-05	173,585,951	100,000	20.4965	846,903,537	2008-08-31
4300	2008-09-04	173,485,951	9,539	20.4847	846,903,537	2008-08-31
4301	2008-09-03	173,476,412	236,790	20.4836	846,903,537	2008-08-31
4302	2008-09-02	173,239,622	-50,000	20.4556	846,903,537	2008-08-31
4303	2008-09-01	173,289,622	0	20.4616	846,903,537	2008-08-31
4304	2008-08-29	173,289,622	-20,000	20.4616	846,903,537	2008-07-31
4305	2008-08-28	173,309,622	0	20.4639	846,903,537	2008-07-31
4306	2008-08-27	173,309,622	-100,000	20.4639	846,903,537	2008-07-31
4307	2008-08-26	173,409,622	0	20.4757	846,903,537	2008-07-31
4308	2008-08-25	173,409,622	0	20.4757	846,903,537	2008-07-31
4309	2008-08-21	173,409,622	0	20.4757	846,903,537	2008-07-31
4310	2008-08-20	173,409,622	-40,000	20.4757	846,903,537	2008-07-31
4311	2008-08-19	173,449,622	0	20.4804	846,903,537	2008-07-31
4312	2008-08-18	173,449,622	0	20.4804	846,903,537	2008-07-31
4313	2008-08-15	173,449,622	0	20.4804	846,903,537	2008-07-31
4314	2008-08-14	173,449,622	0	20.4804	846,903,537	2008-07-31
4315	2008-08-13	173,449,622	0	20.4804	846,903,537	2008-07-31
4316	2008-08-12	173,449,622	0	20.4804	846,903,537	2008-07-31
4317	2008-08-11	173,449,622	0	20.4804	846,903,537	2008-07-31
4318	2008-08-08	173,449,622	0	20.4804	846,903,537	2008-07-31
4319	2008-08-07	173,449,622	0	20.4804	846,903,537	2008-07-31
4320	2008-08-05	173,449,622	-70,000	20.4804	846,903,537	2008-07-31
4321	2008-08-04	173,519,622	0	20.4887	846,903,537	2008-07-31
4322	2008-08-01	173,519,622	0	20.4887	846,903,537	2008-07-31
4323	2008-07-31	173,519,622	0	20.4887	846,903,537	2008-07-31
4324	2008-07-30	173,519,622	0	20.4887	846,903,537	2008-06-30
4325	2008-07-29	173,519,622	0	20.4887	846,903,537	2008-06-30
4326	2008-07-28	173,519,622	0	20.4887	846,903,537	2008-06-30
4327	2008-07-25	173,519,622	-40,000	20.4887	846,903,537	2008-06-30
4328	2008-07-24	173,559,622	-86,000	20.4934	846,903,537	2008-06-30
4329	2008-07-23	173,645,622	-150,000	20.5036	846,903,537	2008-06-30
4330	2008-07-22	173,795,622	-50,000	20.5213	846,903,537	2008-06-30
4331	2008-07-21	173,845,622	-5,487,986	20.5272	846,903,537	2008-06-30
4332	2008-07-18	179,333,608	0	21.1752	846,903,537	2008-06-30
4333	2008-07-17	179,333,608	0	21.1752	846,903,537	2008-06-30
4334	2008-07-16	179,333,608	-40,000	21.1752	846,903,537	2008-06-30
4335	2008-07-15	179,373,608	-40,000	21.1799	846,903,537	2008-06-30
4336	2008-07-14	179,413,608	0	21.1847	846,903,537	2008-06-30
4337	2008-07-11	179,413,608	890,000	21.1847	846,903,537	2008-06-30
4338	2008-07-10	178,523,608	0	21.0796	846,903,537	2008-06-30
4339	2008-07-09	178,523,608	-40,000	21.0796	846,903,537	2008-06-30
4340	2008-07-08	178,563,608	0	21.0843	846,903,537	2008-06-30
4341	2008-07-07	178,563,608	8,206	21.0843	846,903,537	2008-06-30
4342	2008-07-04	178,555,402	-30,000	21.0833	846,903,537	2008-06-30
4343	2008-07-03	178,585,402	0	21.0869	846,903,537	2008-06-30
4344	2008-07-02	178,585,402	0	21.0869	846,903,537	2008-06-30
4345	2008-06-30	178,585,402	0	21.0869	846,903,537	2008-06-30
4346	2008-06-27	178,585,402	0	21.0869	846,903,537	2008-05-31
4347	2008-06-26	178,585,402	0	21.0869	846,903,537	2008-05-31
4348	2008-06-25	178,585,402	0	21.0869	846,903,537	2008-05-31
4349	2008-06-24	178,585,402	0	21.0869	846,903,537	2008-05-31
4350	2008-06-23	178,585,402	0	21.0869	846,903,537	2008-05-31
4351	2008-06-20	178,585,402	-10,000	21.0869	846,903,537	2008-05-31
4352	2008-06-19	178,595,402	-6,000	21.0880	846,903,537	2008-05-31
4353	2008-06-18	178,601,402	-232,000	21.0888	846,903,537	2008-05-31
4354	2008-06-17	178,833,402	0	21.1161	846,903,537	2008-05-31
4355	2008-06-16	178,833,402	0	21.1161	846,903,537	2008-05-31
4356	2008-06-13	178,833,402	0	21.1161	846,903,537	2008-05-31
4357	2008-06-12	178,833,402	50,000	21.1161	846,903,537	2008-05-31
4358	2008-06-11	178,783,402	0	21.1102	846,903,537	2008-05-31
4359	2008-06-10	178,783,402	0	21.1102	846,903,537	2008-05-31
4360	2008-06-06	178,783,402	-18,000	21.1102	846,903,537	2008-05-31
4361	2008-06-05	178,801,402	-9,000	21.1124	846,903,537	2008-05-31
4362	2008-06-04	178,810,402	-27,000	21.1134	846,903,537	2008-05-31
4363	2008-06-03	178,837,402	0	21.1166	846,903,537	2008-05-31
4364	2008-06-02	178,837,402	100,000	21.1166	846,903,537	2008-05-31
4365	2008-05-30	178,737,402	-105,000	21.0935	847,359,537	2008-04-30
4366	2008-05-29	178,842,402	0	21.1058	847,359,537	2008-04-30
4367	2008-05-28	178,842,402	-30,000	21.1058	847,359,537	2008-04-30
4368	2008-05-27	178,872,402	-68,000	21.1094	847,359,537	2008-04-30
4369	2008-05-26	178,940,402	-10,000	21.1174	847,359,537	2008-04-30
4370	2008-05-23	178,950,402	-50,000	21.1186	847,359,537	2008-04-30
4371	2008-05-22	179,000,402	0	21.1245	847,359,537	2008-04-30
4372	2008-05-21	179,000,402	-96,000	21.1245	847,359,537	2008-04-30
4373	2008-05-20	179,096,402	-40,000	21.1358	847,359,537	2008-04-30
4374	2008-05-19	179,136,402	-40,000	21.1405	847,359,537	2008-04-30
4375	2008-05-16	179,176,402	-120,000	21.1453	847,359,537	2008-04-30
4376	2008-05-15	179,296,402	-268,011	21.1594	847,359,537	2008-04-30
4377	2008-05-14	179,564,413	70,000	21.1911	847,359,537	2008-04-30
4378	2008-05-13	179,494,413	-54,000	21.1828	847,359,537	2008-04-30
4379	2008-05-09	179,548,413	-124,000	21.1892	847,359,537	2008-04-30
4380	2008-05-08	179,672,413	-4,000	21.2038	847,359,537	2008-04-30
4381	2008-05-07	179,676,413	0	21.2043	847,359,537	2008-04-30
4382	2008-05-06	179,676,413	-96,000	21.2043	847,359,537	2008-04-30
4383	2008-05-05	179,772,413	-234,000	21.2156	847,359,537	2008-04-30
4384	2008-05-02	180,006,413	2,620,826	21.2432	847,359,537	2008-04-30
4385	2008-04-30	177,385,587	0	20.9339	847,359,537	2008-04-30
4386	2008-04-29	177,385,587	5,291,000	20.9168	848,053,537	2008-03-31
4387	2008-04-28	172,094,587	-90,000	20.2929	848,053,537	2008-03-31
4388	2008-04-25	172,184,587	22,250	20.3035	848,053,537	2008-03-31
4389	2008-04-24	172,162,337	78,000	20.3009	848,053,537	2008-03-31
4390	2008-04-23	172,084,337	-42,000	20.2917	848,053,537	2008-03-31
4391	2008-04-22	172,126,337	-4,000	20.2966	848,053,537	2008-03-31
4392	2008-04-21	172,130,337	24,350	20.2971	848,053,537	2008-03-31
4393	2008-04-18	172,105,987	240,000	20.2942	848,053,537	2008-03-31
4394	2008-04-17	171,865,987	2,000	20.2659	848,053,537	2008-03-31
4395	2008-04-16	171,863,987	30,000	20.2657	848,053,537	2008-03-31
4396	2008-04-15	171,833,987	0	20.2622	848,053,537	2008-03-31
4397	2008-04-14	171,833,987	-26,000	20.2622	848,053,537	2008-03-31
4398	2008-04-11	171,859,987	0	20.2652	848,053,537	2008-03-31
4399	2008-04-10	171,859,987	-24,000	20.2652	848,053,537	2008-03-31
4400	2008-04-09	171,883,987	276,000	20.2681	848,053,537	2008-03-31
4401	2008-04-08	171,607,987	-50,000	20.2355	848,053,537	2008-03-31
4402	2008-04-07	171,657,987	-392,000	20.2414	848,053,537	2008-03-31
4403	2008-04-03	172,049,987	-110,000	20.2876	848,053,537	2008-03-31
4404	2008-04-02	172,159,987	-239,000	20.3006	848,053,537	2008-03-31
4405	2008-04-01	172,398,987	-200,000	20.3288	848,053,537	2008-03-31
4406	2008-03-31	172,598,987	-60,000	20.3524	848,053,537	2008-03-31
4407	2008-03-28	172,658,987	305,750	20.3594	848,053,537	2008-01-31
4408	2008-03-27	172,353,237	-90,000	20.3234	848,053,537	2008-01-31
4409	2008-03-26	172,443,237	-74,000	20.3340	848,053,537	2008-01-31
4410	2008-03-25	172,517,237	-1,638,000	20.3427	848,053,537	2008-01-31
4411	2008-03-20	174,155,237	260,000	20.5359	848,053,537	2008-01-31
4412	2008-03-19	173,895,237	-1,076,000	20.5052	848,053,537	2008-01-31
4413	2008-03-18	174,971,237	512,000	20.6321	848,053,537	2008-01-31
4414	2008-03-17	174,459,237	-208,000	20.5717	848,053,537	2008-01-31
4415	2008-03-14	174,667,237	0	20.5963	848,053,537	2008-01-31
4416	2008-03-13	174,667,237	-520,000	20.5963	848,053,537	2008-01-31
4417	2008-03-12	175,187,237	251,750	20.6576	848,053,537	2008-01-31
4418	2008-03-11	174,935,487	450,000	20.6279	848,053,537	2008-01-31
4419	2008-03-10	174,485,487	-5,516,000	20.5748	848,053,537	2008-01-31
4420	2008-03-07	180,001,487	50,000	21.2253	848,053,537	2008-01-31
4421	2008-03-06	179,951,487	-1,512,000	21.2194	848,053,537	2008-01-31
4422	2008-03-05	181,463,487	705,000	21.3976	848,053,537	2008-01-31
4423	2008-03-04	180,758,487	170,000	21.3145	848,053,537	2008-01-31
4424	2008-03-03	180,588,487	46,500	21.2945	848,053,537	2008-01-31
4425	2008-02-29	180,541,987	-2,000	21.2890	848,053,537	2008-01-31
4426	2008-02-28	180,543,987	0	21.2892	848,053,537	2008-01-31
4427	2008-02-27	180,543,987	-970,000	21.2892	848,053,537	2008-01-31
4428	2008-02-26	181,513,987	148,000	21.4036	848,053,537	2008-01-31
4429	2008-02-25	181,365,987	0	21.3861	848,053,537	2008-01-31
4430	2008-02-22	181,365,987	-10,000	21.3861	848,053,537	2008-01-31
4431	2008-02-21	181,375,987	-150,000	21.3873	848,053,537	2008-01-31
4432	2008-02-20	181,525,987	100,000	21.4050	848,053,537	2008-01-31
4433	2008-02-19	181,425,987	-30,000	21.3932	848,053,537	2008-01-31
4434	2008-02-18	181,455,987	163,000	21.3968	848,053,537	2008-01-31
4435	2008-02-15	181,292,987	950,000	21.3775	848,053,537	2008-01-31
4436	2008-02-14	180,342,987	0	21.2655	848,053,537	2008-01-31
4437	2008-02-13	180,342,987	50,000	21.2655	848,053,537	2008-01-31
4438	2008-02-12	180,292,987	52,000	21.2596	848,053,537	2008-01-31
4439	2008-02-11	180,240,987	-28,000	21.2535	848,053,537	2008-01-31
4440	2008-02-06	180,268,987	0	21.2568	848,053,537	2008-01-31
4441	2008-02-05	180,268,987	0	21.2568	848,053,537	2008-01-31
4442	2008-02-04	180,268,987	0	21.2568	848,053,537	2008-01-31
4443	2008-02-01	180,268,987	-74,000	21.2568	848,053,537	2008-01-31
4444	2008-01-31	180,342,987	-52,000	21.2655	848,053,537	2008-01-31
4445	2008-01-30	180,394,987	-1,460,000	21.2717	848,053,537	2007-12-31
4446	2008-01-29	181,854,987	-253,000	21.4438	848,053,537	2007-12-31
4447	2008-01-28	182,107,987	0	21.4736	848,053,537	2007-12-31
4448	2008-01-25	182,107,987	22,000	21.4736	848,053,537	2007-12-31
4449	2008-01-24	182,085,987	16,000	21.4710	848,053,537	2007-12-31
4450	2008-01-23	182,069,987	50,000	21.4692	848,053,537	2007-12-31
4451	2008-01-22	182,019,987	-74,000	21.4633	848,053,537	2007-12-31
4452	2008-01-21	182,093,987	-190,000	21.4720	848,053,537	2007-12-31
4453	2008-01-18	182,283,987	150,000	21.4944	848,053,537	2007-12-31
4454	2008-01-17	182,133,987	-135,250	21.4767	848,053,537	2007-12-31
4455	2008-01-16	182,269,237	-60,000	21.4927	848,053,537	2007-12-31
4456	2008-01-15	182,329,237	10,000	21.4997	848,053,537	2007-12-31
4457	2008-01-14	182,319,237	-4,000	21.4986	848,053,537	2007-12-31
4458	2008-01-11	182,323,237	-54,000	21.4990	848,053,537	2007-12-31
4459	2008-01-10	182,377,237	46,000	21.5054	848,053,537	2007-12-31
4460	2008-01-09	182,331,237	36,000	21.5000	848,053,537	2007-12-31
4461	2008-01-08	182,295,237	0	21.4957	848,053,537	2007-12-31
4462	2008-01-07	182,295,237	-2,000	21.4957	848,053,537	2007-12-31
4463	2008-01-04	182,297,237	0	21.4960	848,053,537	2007-12-31
4464	2008-01-03	182,297,237	-28,000	21.4960	848,053,537	2007-12-31
4465	2008-01-02	182,325,237	0	21.4993	848,053,537	2007-12-31
4466	2007-12-31	182,325,237	0	21.4993	848,053,537	2007-12-31
4467	2007-12-28	182,325,237	-10,000	21.4993	848,053,537	2007-11-30
4468	2007-12-27	182,335,237	15,000	21.5004	848,053,537	2007-11-30
4469	2007-12-24	182,320,237	0	21.4987	848,053,537	2007-11-30
4470	2007-12-21	182,320,237	56,000	21.4987	848,053,537	2007-11-30
4471	2007-12-20	182,264,237	32,000	21.4921	848,053,537	2007-11-30
4472	2007-12-19	182,232,237	110,000	21.4883	848,053,537	2007-11-30
4473	2007-12-18	182,122,237	5,516,000	21.4753	848,053,537	2007-11-30
4474	2007-12-17	176,606,237	-5,512,000	20.8249	848,053,537	2007-11-30
4475	2007-12-14	182,118,237	0	21.4749	848,053,537	2007-11-30
4476	2007-12-13	182,118,237	0	21.4749	848,053,537	2007-11-30
4477	2007-12-12	182,118,237	-272,000	21.4749	848,053,537	2007-11-30
4478	2007-12-11	182,390,237	5,328,000	21.5069	848,053,537	2007-11-30
4479	2007-12-10	177,062,237	-250,000	20.8787	848,053,537	2007-11-30
4480	2007-12-07	177,312,237	200,000	20.9081	848,053,537	2007-11-30
4481	2007-12-06	177,112,237	-58,000	20.8846	848,053,537	2007-11-30
4482	2007-12-05	177,170,237	0	20.8914	848,053,537	2007-11-30
4483	2007-12-04	177,170,237	0	20.8914	848,053,537	2007-11-30
4484	2007-12-03	177,170,237	-150,000	20.8914	848,053,537	2007-11-30
4485	2007-11-30	177,320,237	-76,000	20.9091	848,053,537	2007-11-30
4486	2007-11-29	177,396,237	0	20.9254	847,753,537	2007-10-31
4487	2007-11-28	177,396,237	-22,000	20.9254	847,753,537	2007-10-31
4488	2007-11-27	177,418,237	-22,000	20.9280	847,753,537	2007-10-31
4489	2007-11-26	177,440,237	-5,064	20.9306	847,753,537	2007-10-31
4490	2007-11-23	177,445,301	-10,000	20.9312	847,753,537	2007-10-31
4491	2007-11-22	177,455,301	-8,000	20.9324	847,753,537	2007-10-31
4492	2007-11-21	177,463,301	0	20.9334	847,753,537	2007-10-31
4493	2007-11-20	177,463,301	0	20.9334	847,753,537	2007-10-31
4494	2007-11-19	177,463,301	-24,000	20.9334	847,753,537	2007-10-31
4495	2007-11-16	177,487,301	46,000	20.9362	847,753,537	2007-10-31
4496	2007-11-15	177,441,301	4,000	20.9308	847,753,537	2007-10-31
4497	2007-11-14	177,437,301	-146,450	20.9303	847,753,537	2007-10-31
4498	2007-11-13	177,583,751	-12,000	20.9476	847,753,537	2007-10-31
4499	2007-11-12	177,595,751	-1,500,000	20.9490	847,753,537	2007-10-31
4500	2007-11-09	179,095,751	40,000	21.1259	847,753,537	2007-10-31
4501	2007-11-08	179,055,751	50,000	21.1212	847,753,537	2007-10-31
4502	2007-11-07	179,005,751	-500,000	21.1153	847,753,537	2007-10-31
4503	2007-11-06	179,505,751	-594,500	21.1743	847,753,537	2007-10-31
4504	2007-11-05	180,100,251	-30,000	21.2444	847,753,537	2007-10-31
4505	2007-11-02	180,130,251	28,000	21.2480	847,753,537	2007-10-31
4506	2007-11-01	180,102,251	462,000	21.2446	847,753,537	2007-10-31
4507	2007-10-31	179,640,251	-86,250	21.1902	847,753,537	2007-10-31
4508	2007-10-30	179,726,501	-30,000	21.2003	847,753,537	2007-09-30
4509	2007-10-29	179,756,501	38,000	21.2039	847,753,537	2007-09-30
4510	2007-10-26	179,718,501	-202,000	21.1994	847,753,537	2007-09-30
4511	2007-10-25	179,920,501	0	21.2232	847,753,537	2007-09-30
4512	2007-10-24	179,920,501	10,000	21.2232	847,753,537	2007-09-30
4513	2007-10-23	179,910,501	-282,000	21.2220	847,753,537	2007-09-30
4514	2007-10-22	180,192,501	-60,000	21.2553	847,753,537	2007-09-30
4515	2007-10-18	180,252,501	-428,000	21.2624	847,753,537	2007-09-30
4516	2007-10-17	180,680,501	-36,000	21.3129	847,753,537	2007-09-30
4517	2007-10-16	180,716,501	-74,000	21.3171	847,753,537	2007-09-30
4518	2007-10-15	180,790,501	-302,000	21.3258	847,753,537	2007-09-30
4519	2007-10-12	181,092,501	-14,000	21.3615	847,753,537	2007-09-30
4520	2007-10-11	181,106,501	45,000	21.3631	847,753,537	2007-09-30
4521	2007-10-10	181,061,501	-178,000	21.3578	847,753,537	2007-09-30
4522	2007-10-09	181,239,501	26,000	21.3788	847,753,537	2007-09-30
4523	2007-10-08	181,213,501	0	21.3757	847,753,537	2007-09-30
4524	2007-10-05	181,213,501	-28,000	21.3757	847,753,537	2007-09-30
4525	2007-10-04	181,241,501	251,000	21.3790	847,753,537	2007-09-30
4526	2007-10-03	180,990,501	4,948,000	21.3494	847,753,537	2007-09-30
4527	2007-10-02	176,042,501	-174,000	20.7658	847,753,537	2007-09-30
4528	2007-09-28	176,216,501	-46,000	20.7863	847,753,537	2007-08-31
4529	2007-09-27	176,262,501	-568,000	20.7917	847,753,537	2007-08-31
4530	2007-09-25	176,830,501	-1,719,000	20.8587	847,753,537	2007-08-31
4531	2007-09-24	178,549,501	-5,144,000	21.0615	847,753,537	2007-08-31
4532	2007-09-21	183,693,501	-308,000	21.6683	847,753,537	2007-08-31
4533	2007-09-20	184,001,501	-1,104,000	21.7046	847,753,537	2007-08-31
4534	2007-09-19	185,105,501	55,000	21.8348	847,753,537	2007-08-31
4535	2007-09-18	185,050,501	-1,040,000	21.8283	847,753,537	2007-08-31
4536	2007-09-17	186,090,501	-88,000	21.9510	847,753,537	2007-08-31
4537	2007-09-14	186,178,501	6,000	21.9614	847,753,537	2007-08-31
4538	2007-09-13	186,172,501	-718,000	21.9607	847,753,537	2007-08-31
4539	2007-09-12	186,890,501	-914,000	22.0454	847,753,537	2007-08-31
4540	2007-09-11	187,804,501	-516,000	22.1532	847,753,537	2007-08-31
4541	2007-09-10	188,320,501	487,000	22.2141	847,753,537	2007-08-31
4542	2007-09-07	187,833,501	14,000	22.1566	847,753,537	2007-08-31
4543	2007-09-06	187,819,501	92,000	22.1550	847,753,537	2007-08-31
4544	2007-09-05	187,727,501	25,500	22.1441	847,753,537	2007-08-31
4545	2007-09-04	187,702,001	32,645,194	22.1411	847,753,537	2007-08-31
4546	2007-09-03	155,056,807	-75	18.2903	847,753,537	2007-08-31
4547	2007-08-31	155,056,882	50,000	18.2903	847,753,537	2007-08-31
4548	2007-08-30	155,006,882	0	18.0292	859,753,537	2007-07-31
4549	2007-08-29	155,006,882	-37,000	18.0292	859,753,537	2007-07-31
4550	2007-08-28	155,043,882	12,000	18.0335	859,753,537	2007-07-31
4551	2007-08-27	155,031,882	-80,000	18.0321	859,753,537	2007-07-31
4552	2007-08-24	155,111,882	-80,000	18.0414	859,753,537	2007-07-31
4553	2007-08-23	155,191,882	-8,000	18.0507	859,753,537	2007-07-31
4554	2007-08-22	155,199,882	54,000	18.0517	859,753,537	2007-07-31
4555	2007-08-21	155,145,882	141,000	18.0454	859,753,537	2007-07-31
4556	2007-08-20	155,004,882	-1,076,000	18.0290	859,753,537	2007-07-31
4557	2007-08-17	156,080,882	-175,000	18.1541	859,753,537	2007-07-31
4558	2007-08-16	156,255,882	0	18.1745	859,753,537	2007-07-31
4559	2007-08-15	156,255,882	217,751	18.1745	859,753,537	2007-07-31
4560	2007-08-14	156,038,131	0	18.1492	859,753,537	2007-07-31
4561	2007-08-13	156,038,131	-994,000	18.1492	859,753,537	2007-07-31
4562	2007-08-10	157,032,131	954,000	18.2648	859,753,537	2007-07-31
4563	2007-08-09	156,078,131	16,000	18.1538	859,753,537	2007-07-31
4564	2007-08-08	156,062,131	102,000	18.1520	859,753,537	2007-07-31
4565	2007-08-07	155,960,131	1,741,025	18.1401	859,753,537	2007-07-31
4566	2007-08-06	154,219,106	2,864,000	17.9376	859,753,537	2007-07-31
4567	2007-08-03	151,355,106	72,000	17.6045	859,753,537	2007-07-31
4568	2007-08-02	151,283,106	158,000	17.5961	859,753,537	2007-07-31
4569	2007-08-01	151,125,106	348,000	17.5777	859,753,537	2007-07-31
4570	2007-07-31	150,777,106	27,000	17.5372	859,753,537	2007-07-31
4571	2007-07-30	150,750,106	-52,044	17.5341	859,753,537	2007-06-30
4572	2007-07-27	150,802,150	-64,000	17.5402	859,753,537	2007-06-30
4573	2007-07-26	150,866,150	88,000	17.5476	859,753,537	2007-06-30
4574	2007-07-25	150,778,150	0	17.5374	859,753,537	2007-06-30
4575	2007-07-24	150,778,150	-80,000	17.5374	859,753,537	2007-06-30
4576	2007-07-23	150,858,150	-19,000	17.5467	859,753,537	2007-06-30
4577	2007-07-20	150,877,150	-91,000	17.5489	859,753,537	2007-06-30
4578	2007-07-19	150,968,150	-50,000	17.5595	859,753,537	2007-06-30
4579	2007-07-18	151,018,150	-130,000	17.5653	859,753,537	2007-06-30
4580	2007-07-17	151,148,150	188,000	17.5804	859,753,537	2007-06-30
4581	2007-07-16	150,960,150	41,000	17.5585	859,753,537	2007-06-30
4582	2007-07-13	150,919,150	264,000	17.5538	859,753,537	2007-06-30
4583	2007-07-12	150,655,150	833,000	17.5231	859,753,537	2007-06-30
4584	2007-07-11	149,822,150	195,000	17.4262	859,753,537	2007-06-30
4585	2007-07-10	149,627,150	-208,000	17.4035	859,753,537	2007-06-30
4586	2007-07-09	149,835,150	-901,000	17.4277	859,753,537	2007-06-30
4587	2007-07-06	150,736,150	0	17.5325	859,753,537	2007-06-30
4588	2007-07-05	150,736,150	37,000	17.5325	859,753,537	2007-06-30
4589	2007-07-04	150,699,150	-107,860	17.5282	859,753,537	2007-06-30
4590	2007-07-03	150,807,010	-94,500	17.5407	859,753,537	2007-06-30
4591	2007-06-29	150,901,510	-114,000	17.5497	859,853,537	2007-05-31
4592	2007-06-28	151,015,510	254,250	17.5629	859,853,537	2007-05-31
4593	2007-06-27	150,761,260	-160,000	17.5334	859,853,537	2007-05-31
4594	2007-06-26	150,921,260		17.5520	859,853,537	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---