Perfect Optronics Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08311  2014-02-07    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 416,687,895 0 28.0846 1,483,687,151 2025-12-31
2 2026-02-02 416,687,895 0 28.0846 1,483,687,151 2025-12-31
3 2026-01-30 416,687,895 10,000 28.0846 1,483,687,151 2025-12-31
4 2026-01-29 416,677,895 70,000 28.0839 1,483,687,151 2025-12-31
5 2026-01-28 416,607,895 0 28.0792 1,483,687,151 2025-12-31
6 2026-01-27 416,607,895 -10,000 28.0792 1,483,687,151 2025-12-31
7 2026-01-26 416,617,895 70,000 28.0799 1,483,687,151 2025-12-31
8 2026-01-23 416,547,895 -80,000 28.0752 1,483,687,151 2025-12-31
9 2026-01-22 416,627,895 -10,000 28.0806 1,483,687,151 2025-12-31
10 2026-01-21 416,637,895 10,000 28.0812 1,483,687,151 2025-12-31
11 2026-01-20 416,627,895 210,000 28.0806 1,483,687,151 2025-12-31
12 2026-01-19 416,417,895 10,000 28.0664 1,483,687,151 2025-12-31
13 2026-01-16 416,407,895 -160,000 28.0657 1,483,687,151 2025-12-31
14 2026-01-15 416,567,895 110,000 28.0765 1,483,687,151 2025-12-31
15 2026-01-14 416,457,895 -700,000 28.0691 1,483,687,151 2025-12-31
16 2026-01-13 417,157,895 -110,000 28.1163 1,483,687,151 2025-12-31
17 2026-01-12 417,267,895 -300,000 28.1237 1,483,687,151 2025-12-31
18 2026-01-09 417,567,895 20,000 28.1439 1,483,687,151 2025-12-31
19 2026-01-08 417,547,895 -360,000 28.1426 1,483,687,151 2025-12-31
20 2026-01-07 417,907,895 -550,000 28.1668 1,483,687,151 2025-12-31
21 2026-01-06 418,457,895 -170,000 28.2039 1,483,687,151 2025-12-31
22 2026-01-05 418,627,895 -70,000 28.2154 1,483,687,151 2025-12-31
23 2026-01-02 418,697,895 0 28.2201 1,483,687,151 2025-12-31
24 2025-12-31 418,697,895 0 28.2201 1,483,687,151 2025-12-31
25 2025-12-30 418,697,895 0 28.2201 1,483,687,151 2025-11-30
26 2025-12-29 418,697,895 210,000 28.2201 1,483,687,151 2025-11-30
27 2025-12-24 418,487,895 0 28.2059 1,483,687,151 2025-11-30
28 2025-12-23 418,487,895 -20,000 28.2059 1,483,687,151 2025-11-30
29 2025-12-22 418,507,895 420,000 28.2073 1,483,687,151 2025-11-30
30 2025-12-19 418,087,895 360,000 28.1790 1,483,687,151 2025-11-30
31 2025-12-18 417,727,895 -1,040,000 28.1547 1,483,687,151 2025-11-30
32 2025-12-17 418,767,895 -500,000 28.2248 1,483,687,151 2025-11-30
33 2025-12-16 419,267,895 -380,000 28.2585 1,483,687,151 2025-11-30
34 2025-12-15 419,647,895 340,000 28.2841 1,483,687,151 2025-11-30
35 2025-12-12 419,307,895 0 28.2612 1,483,687,151 2025-11-30
36 2025-12-11 419,307,895 0 28.2612 1,483,687,151 2025-11-30
37 2025-12-10 419,307,895 0 28.2612 1,483,687,151 2025-11-30
38 2025-12-09 419,307,895 20,000 28.2612 1,483,687,151 2025-11-30
39 2025-12-08 419,287,895 260,000 28.2599 1,483,687,151 2025-11-30
40 2025-12-05 419,027,895 0 28.2423 1,483,687,151 2025-11-30
41 2025-12-04 419,027,895 0 28.2423 1,483,687,151 2025-11-30
42 2025-12-03 419,027,895 480,000 28.2423 1,483,687,151 2025-11-30
43 2025-12-02 418,547,895 -330,000 28.2100 1,483,687,151 2025-11-30
44 2025-12-01 418,877,895 0 28.2322 1,483,687,151 2025-11-30
45 2025-11-28 418,877,895 -10,000 28.2322 1,483,687,151 2025-10-31
46 2025-11-27 418,887,895 0 28.2329 1,483,687,151 2025-10-31
47 2025-11-26 418,887,895 -420,000 28.2329 1,483,687,151 2025-10-31
48 2025-11-25 419,307,895 -140,000 28.2612 1,483,687,151 2025-10-31
49 2025-11-24 419,447,895 0 28.2706 1,483,687,151 2025-10-31
50 2025-11-21 419,447,895 0 28.2706 1,483,687,151 2025-10-31
51 2025-11-20 419,447,895 0 28.2706 1,483,687,151 2025-10-31
52 2025-11-19 419,447,895 0 28.2706 1,483,687,151 2025-10-31
53 2025-11-18 419,447,895 0 28.2706 1,483,687,151 2025-10-31
54 2025-11-17 419,447,895 0 28.2706 1,483,687,151 2025-10-31
55 2025-11-14 419,447,895 0 28.2706 1,483,687,151 2025-10-31
56 2025-11-13 419,447,895 -30,000 28.2706 1,483,687,151 2025-10-31
57 2025-11-12 419,477,895 -150,000 28.2727 1,483,687,151 2025-10-31
58 2025-11-11 419,627,895 0 28.2828 1,483,687,151 2025-10-31
59 2025-11-10 419,627,895 90,000 28.2828 1,483,687,151 2025-10-31
60 2025-11-07 419,537,895 0 28.2767 1,483,687,151 2025-10-31
61 2025-11-06 419,537,895 0 28.2767 1,483,687,151 2025-10-31
62 2025-11-05 419,537,895 0 28.2767 1,483,687,151 2025-10-31
63 2025-11-04 419,537,895 0 28.2767 1,483,687,151 2025-10-31
64 2025-11-03 419,537,895 0 28.2767 1,483,687,151 2025-10-31
65 2025-10-31 419,537,895 250,000 28.2767 1,483,687,151 2025-10-31
66 2025-10-30 419,287,895 430,000 28.2599 1,483,687,151 2025-09-30
67 2025-10-28 418,857,895 -1,040,000 28.2309 1,483,687,151 2025-09-30
68 2025-10-27 419,897,895 120,000 28.3010 1,483,687,151 2025-09-30
69 2025-10-24 419,777,895 -10,000 28.2929 1,483,687,151 2025-09-30
70 2025-10-23 419,787,895 0 28.2936 1,483,687,151 2025-09-30
71 2025-10-22 419,787,895 10,000 28.2936 1,483,687,151 2025-09-30
72 2025-10-21 419,777,895 -300,000 28.2929 1,483,687,151 2025-09-30
73 2025-10-20 420,077,895 0 28.3131 1,483,687,151 2025-09-30
74 2025-10-17 420,077,895 0 28.3131 1,483,687,151 2025-09-30
75 2025-10-16 420,077,895 0 28.3131 1,483,687,151 2025-09-30
76 2025-10-15 420,077,895 640,000 28.3131 1,483,687,151 2025-09-30
77 2025-10-14 419,437,895 0 28.2700 1,483,687,151 2025-09-30
78 2025-10-13 419,437,895 0 28.2700 1,483,687,151 2025-09-30
79 2025-10-10 419,437,895 200,000 28.2700 1,483,687,151 2025-09-30
80 2025-10-09 419,237,895 -120,000 28.2565 1,483,687,151 2025-09-30
81 2025-10-08 419,357,895 -110,000 28.2646 1,483,687,151 2025-09-30
82 2025-10-06 419,467,895 -20,000 28.2720 1,483,687,151 2025-09-30
83 2025-10-03 419,487,895 0 28.2733 1,483,687,151 2025-09-30
84 2025-10-02 419,487,895 10,000 28.2733 1,483,687,151 2025-09-30
85 2025-09-30 419,477,895 0 28.2727 1,483,687,151 2025-09-30
86 2025-09-29 419,477,895 -130,000 28.2727 1,483,687,151 2025-08-31
87 2025-09-26 419,607,895 -30,000 28.2814 1,483,687,151 2025-08-31
88 2025-09-25 419,637,895 0 28.2834 1,483,687,151 2025-08-31
89 2025-09-24 419,637,895 0 28.2834 1,483,687,151 2025-08-31
90 2025-09-23 419,637,895 0 28.2834 1,483,687,151 2025-08-31
91 2025-09-22 419,637,895 0 28.2834 1,483,687,151 2025-08-31
92 2025-09-19 419,637,895 0 28.2834 1,483,687,151 2025-08-31
93 2025-09-18 419,637,895 0 28.2834 1,483,687,151 2025-08-31
94 2025-09-17 419,637,895 0 28.2834 1,483,687,151 2025-08-31
95 2025-09-16 419,637,895 0 28.2834 1,483,687,151 2025-08-31
96 2025-09-15 419,637,895 0 28.2834 1,483,687,151 2025-08-31
97 2025-09-12 419,637,895 0 28.2834 1,483,687,151 2025-08-31
98 2025-09-11 419,637,895 40,000 28.2834 1,483,687,151 2025-08-31
99 2025-09-10 419,597,895 0 28.2808 1,483,687,151 2025-08-31
100 2025-09-09 419,597,895 0 28.2808 1,483,687,151 2025-08-31
101 2025-09-08 419,597,895 0 28.2808 1,483,687,151 2025-08-31
102 2025-09-05 419,597,895 0 28.2808 1,483,687,151 2025-08-31
103 2025-09-04 419,597,895 0 28.2808 1,483,687,151 2025-08-31
104 2025-09-03 419,597,895 -60,000 28.2808 1,483,687,151 2025-08-31
105 2025-09-02 419,657,895 0 28.2848 1,483,687,151 2025-08-31
106 2025-09-01 419,657,895 0 28.2848 1,483,687,151 2025-08-31
107 2025-08-29 419,657,895 0 28.2848 1,483,687,151 2025-07-31
108 2025-08-28 419,657,895 0 28.2848 1,483,687,151 2025-07-31
109 2025-08-27 419,657,895 0 28.2848 1,483,687,151 2025-07-31
110 2025-08-26 419,657,895 0 28.2848 1,483,687,151 2025-07-31
111 2025-08-25 419,657,895 0 28.2848 1,483,687,151 2025-07-31
112 2025-08-22 419,657,895 -5,555 28.2848 1,483,687,151 2025-07-31
113 2025-08-21 419,663,450 0 28.2852 1,483,687,151 2025-07-31
114 2025-08-20 419,663,450 50,000 28.2852 1,483,687,151 2025-07-31
115 2025-08-19 419,613,450 0 28.2818 1,483,687,151 2025-07-31
116 2025-08-18 419,613,450 0 28.2818 1,483,687,151 2025-07-31
117 2025-08-15 419,613,450 0 28.2818 1,483,687,151 2025-07-31
118 2025-08-14 419,613,450 0 28.2818 1,483,687,151 2025-07-31
119 2025-08-13 419,613,450 -1,500,000 28.2818 1,483,687,151 2025-07-31
120 2025-08-12 421,113,450 0 28.3829 1,483,687,151 2025-07-31
121 2025-08-11 421,113,450 0 28.3829 1,483,687,151 2025-07-31
122 2025-08-08 421,113,450 0 28.3829 1,483,687,151 2025-07-31
123 2025-08-07 421,113,450 0 28.3829 1,483,687,151 2025-07-31
124 2025-08-06 421,113,450 0 28.3829 1,483,687,151 2025-07-31
125 2025-08-05 421,113,450 0 28.3829 1,483,687,151 2025-07-31
126 2025-08-04 421,113,450 -120,000 28.3829 1,483,687,151 2025-07-31
127 2025-08-01 421,233,450 0 28.3910 1,483,687,151 2025-07-31
128 2025-07-31 421,233,450 0 28.3910 1,483,687,151 2025-07-31
129 2025-07-30 421,233,450 40,000 28.3910 1,483,687,151 2025-06-30
130 2025-07-29 421,193,450 0 28.3883 1,483,687,151 2025-06-30
131 2025-07-28 421,193,450 0 28.3883 1,483,687,151 2025-06-30
132 2025-07-25 421,193,450 60,000 28.3883 1,483,687,151 2025-06-30
133 2025-07-24 421,133,450 0 28.3842 1,483,687,151 2025-06-30
134 2025-07-23 421,133,450 0 28.3842 1,483,687,151 2025-06-30
135 2025-07-22 421,133,450 0 28.3842 1,483,687,151 2025-06-30
136 2025-07-21 421,133,450 0 28.3842 1,483,687,151 2025-06-30
137 2025-07-18 421,133,450 100,000 28.3842 1,483,687,151 2025-06-30
138 2025-07-17 421,033,450 520,000 28.3775 1,483,687,151 2025-06-30
139 2025-07-16 420,513,450 0 28.3425 1,483,687,151 2025-06-30
140 2025-07-15 420,513,450 0 28.3425 1,483,687,151 2025-06-30
141 2025-07-14 420,513,450 0 28.3425 1,483,687,151 2025-06-30
142 2025-07-11 420,513,450 100,000 28.3425 1,483,687,151 2025-06-30
143 2025-07-10 420,413,450 30,000 28.3357 1,483,687,151 2025-06-30
144 2025-07-09 420,383,450 0 28.3337 1,483,687,151 2025-06-30
145 2025-07-08 420,383,450 0 28.3337 1,483,687,151 2025-06-30
146 2025-07-07 420,383,450 0 28.3337 1,483,687,151 2025-06-30
147 2025-07-04 420,383,450 0 28.3337 1,483,687,151 2025-06-30
148 2025-07-03 420,383,450 0 28.3337 1,483,687,151 2025-06-30
149 2025-07-02 420,383,450 0 28.3337 1,483,687,151 2025-06-30
150 2025-06-30 420,383,450 0 28.3337 1,483,687,151 2025-06-30
151 2025-06-27 420,383,450 0 28.3337 1,483,687,151 2025-05-31
152 2025-06-26 420,383,450 70,000 28.3337 1,483,687,151 2025-05-31
153 2025-06-25 420,313,450 0 28.3290 1,483,687,151 2025-05-31
154 2025-06-24 420,313,450 0 28.3290 1,483,687,151 2025-05-31
155 2025-06-23 420,313,450 0 28.3290 1,483,687,151 2025-05-31
156 2025-06-20 420,313,450 10,000 28.3290 1,483,687,151 2025-05-31
157 2025-06-19 420,303,450 -2,030,000 28.3283 1,483,687,151 2025-05-31
158 2025-06-18 422,333,450 0 28.4651 1,483,687,151 2025-05-31
159 2025-06-17 422,333,450 10,000 28.4651 1,483,687,151 2025-05-31
160 2025-06-16 422,323,450 0 28.4645 1,483,687,151 2025-05-31
161 2025-06-13 422,323,450 1,000,000 28.4645 1,483,687,151 2025-05-31
162 2025-06-12 421,323,450 0 28.3971 1,483,687,151 2025-05-31
163 2025-06-11 421,323,450 20,000 28.3971 1,483,687,151 2025-05-31
164 2025-06-10 421,303,450 0 28.3957 1,483,687,151 2025-05-31
165 2025-06-09 421,303,450 30,000 28.3957 1,483,687,151 2025-05-31
166 2025-06-06 421,273,450 20,000 28.3937 1,483,687,151 2025-05-31
167 2025-06-05 421,253,450 -410,000 28.3923 1,483,687,151 2025-05-31
168 2025-06-04 421,663,450 0 28.4200 1,483,687,151 2025-05-31
169 2025-06-03 421,663,450 0 28.4200 1,483,687,151 2025-05-31
170 2025-06-02 421,663,450 0 28.4200 1,483,687,151 2025-05-31
171 2025-05-30 421,663,450 0 28.4200 1,483,687,151 2025-04-30
172 2025-05-29 421,663,450 0 28.4200 1,483,687,151 2025-04-30
173 2025-05-28 421,663,450 0 28.4200 1,483,687,151 2025-04-30
174 2025-05-27 421,663,450 0 28.4200 1,483,687,151 2025-04-30
175 2025-05-26 421,663,450 0 28.4200 1,483,687,151 2025-04-30
176 2025-05-23 421,663,450 -1,030,000 28.4200 1,483,687,151 2025-04-30
177 2025-05-22 422,693,450 0 28.4894 1,483,687,151 2025-04-30
178 2025-05-21 422,693,450 0 28.4894 1,483,687,151 2025-04-30
179 2025-05-20 422,693,450 0 28.4894 1,483,687,151 2025-04-30
180 2025-05-19 422,693,450 -130,000 28.4894 1,483,687,151 2025-04-30
181 2025-05-16 422,823,450 20,000 28.4982 1,483,687,151 2025-04-30
182 2025-05-15 422,803,450 0 28.4968 1,483,687,151 2025-04-30
183 2025-05-14 422,803,450 0 28.4968 1,483,687,151 2025-04-30
184 2025-05-13 422,803,450 0 28.4968 1,483,687,151 2025-04-30
185 2025-05-12 422,803,450 0 28.4968 1,483,687,151 2025-04-30
186 2025-05-09 422,803,450 0 28.4968 1,483,687,151 2025-04-30
187 2025-05-08 422,803,450 0 28.4968 1,483,687,151 2025-04-30
188 2025-05-07 422,803,450 0 28.4968 1,483,687,151 2025-04-30
189 2025-05-06 422,803,450 10,000 28.4968 1,483,687,151 2025-04-30
190 2025-05-02 422,793,450 0 28.4961 1,483,687,151 2025-04-30
191 2025-04-30 422,793,450 0 28.4961 1,483,687,151 2025-04-30
192 2025-04-29 422,793,450 -2,040,000 28.4961 1,483,687,151 2025-03-31
193 2025-04-28 424,833,450 0 28.6336 1,483,687,151 2025-03-31
194 2025-04-25 424,833,450 0 28.6336 1,483,687,151 2025-03-31
195 2025-04-24 424,833,450 -280,000 28.6336 1,483,687,151 2025-03-31
196 2025-04-23 425,113,450 0 28.6525 1,483,687,151 2025-03-31
197 2025-04-22 425,113,450 0 28.6525 1,483,687,151 2025-03-31
198 2025-04-17 425,113,450 0 28.6525 1,483,687,151 2025-03-31
199 2025-04-16 425,113,450 200,000 28.6525 1,483,687,151 2025-03-31
200 2025-04-15 424,913,450 0 28.6390 1,483,687,151 2025-03-31
201 2025-04-14 424,913,450 0 28.6390 1,483,687,151 2025-03-31
202 2025-04-11 424,913,450 0 28.6390 1,483,687,151 2025-03-31
203 2025-04-10 424,913,450 0 28.6390 1,483,687,151 2025-03-31
204 2025-04-09 424,913,450 0 28.6390 1,483,687,151 2025-03-31
205 2025-04-08 424,913,450 0 28.6390 1,483,687,151 2025-03-31
206 2025-04-07 424,913,450 0 28.6390 1,483,687,151 2025-03-31
207 2025-04-03 424,913,450 0 28.6390 1,483,687,151 2025-03-31
208 2025-04-02 424,913,450 0 28.6390 1,483,687,151 2025-03-31
209 2025-04-01 424,913,450 10,000 28.6390 1,483,687,151 2025-03-31
210 2025-03-31 424,903,450 20,000 28.6383 1,483,687,151 2025-03-31
211 2025-03-28 424,883,450 0 28.6370 1,483,687,151 2025-02-28
212 2025-03-27 424,883,450 0 28.6370 1,483,687,151 2025-02-28
213 2025-03-26 424,883,450 20,000 28.6370 1,483,687,151 2025-02-28
214 2025-03-25 424,863,450 0 28.6356 1,483,687,151 2025-02-28
215 2025-03-24 424,863,450 0 28.6356 1,483,687,151 2025-02-28
216 2025-03-21 424,863,450 0 28.6356 1,483,687,151 2025-02-28
217 2025-03-20 424,863,450 0 28.6356 1,483,687,151 2025-02-28
218 2025-03-19 424,863,450 0 28.6356 1,483,687,151 2025-02-28
219 2025-03-18 424,863,450 0 28.6356 1,483,687,151 2025-02-28
220 2025-03-17 424,863,450 0 28.6356 1,483,687,151 2025-02-28
221 2025-03-14 424,863,450 0 28.6356 1,483,687,151 2025-02-28
222 2025-03-13 424,863,450 -50,000 28.6356 1,483,687,151 2025-02-28
223 2025-03-12 424,913,450 0 28.6390 1,483,687,151 2025-02-28
224 2025-03-11 424,913,450 10,000 28.6390 1,483,687,151 2025-02-28
225 2025-03-10 424,903,450 0 28.6383 1,483,687,151 2025-02-28
226 2025-03-07 424,903,450 170,000 28.6383 1,483,687,151 2025-02-28
227 2025-03-06 424,733,450 0 28.6269 1,483,687,151 2025-02-28
228 2025-03-05 424,733,450 400,000 28.6269 1,483,687,151 2025-02-28
229 2025-03-04 424,333,450 0 28.5999 1,483,687,151 2025-02-28
230 2025-03-03 424,333,450 0 28.5999 1,483,687,151 2025-02-28
231 2025-02-28 424,333,450 0 28.5999 1,483,687,151 2025-02-28
232 2025-02-27 424,333,450 -200,000 28.5999 1,483,687,151 2025-01-31
233 2025-02-26 424,533,450 0 28.6134 1,483,687,151 2025-01-31
234 2025-02-25 424,533,450 0 28.6134 1,483,687,151 2025-01-31
235 2025-02-24 424,533,450 -10,000 28.6134 1,483,687,151 2025-01-31
236 2025-02-21 424,543,450 100,000 28.6141 1,483,687,151 2025-01-31
237 2025-02-20 424,443,450 -20,000 28.6073 1,483,687,151 2025-01-31
238 2025-02-19 424,463,450 0 28.6087 1,483,687,151 2025-01-31
239 2025-02-18 424,463,450 50,000 28.6087 1,483,687,151 2025-01-31
240 2025-02-17 424,413,450 0 28.6053 1,483,687,151 2025-01-31
241 2025-02-14 424,413,450 0 28.6053 1,483,687,151 2025-01-31
242 2025-02-13 424,413,450 0 28.6053 1,483,687,151 2025-01-31
243 2025-02-12 424,413,450 0 28.6053 1,483,687,151 2025-01-31
244 2025-02-11 424,413,450 -30,000 28.6053 1,483,687,151 2025-01-31
245 2025-02-10 424,443,450 0 28.6073 1,483,687,151 2025-01-31
246 2025-02-07 424,443,450 0 28.6073 1,483,687,151 2025-01-31
247 2025-02-06 424,443,450 0 28.6073 1,483,687,151 2025-01-31
248 2025-02-05 424,443,450 0 28.6073 1,483,687,151 2025-01-31
249 2025-02-04 424,443,450 0 28.6073 1,483,687,151 2025-01-31
250 2025-02-03 424,443,450 0 28.6073 1,483,687,151 2025-01-31
251 2025-01-28 424,443,450 0 28.6073 1,483,687,151 2024-12-31
252 2025-01-27 424,443,450 0 28.6073 1,483,687,151 2024-12-31
253 2025-01-24 424,443,450 0 28.6073 1,483,687,151 2024-12-31
254 2025-01-23 424,443,450 0 28.6073 1,483,687,151 2024-12-31
255 2025-01-22 424,443,450 0 28.6073 1,483,687,151 2024-12-31
256 2025-01-21 424,443,450 0 28.6073 1,483,687,151 2024-12-31
257 2025-01-20 424,443,450 0 28.6073 1,483,687,151 2024-12-31
258 2025-01-17 424,443,450 0 28.6073 1,483,687,151 2024-12-31
259 2025-01-16 424,443,450 0 28.6073 1,483,687,151 2024-12-31
260 2025-01-15 424,443,450 0 28.6073 1,483,687,151 2024-12-31
261 2025-01-14 424,443,450 0 28.6073 1,483,687,151 2024-12-31
262 2025-01-13 424,443,450 0 28.6073 1,483,687,151 2024-12-31
263 2025-01-10 424,443,450 0 28.6073 1,483,687,151 2024-12-31
264 2025-01-09 424,443,450 0 28.6073 1,483,687,151 2024-12-31
265 2025-01-08 424,443,450 0 28.6073 1,483,687,151 2024-12-31
266 2025-01-07 424,443,450 -60,000 28.6073 1,483,687,151 2024-12-31
267 2025-01-06 424,503,450 80,000 28.6114 1,483,687,151 2024-12-31
268 2025-01-03 424,423,450 -20,000 28.6060 1,483,687,151 2024-12-31
269 2025-01-02 424,443,450 -100,000 28.6073 1,483,687,151 2024-12-31
270 2024-12-31 424,543,450 0 28.6141 1,483,687,151 2024-12-31
271 2024-12-30 424,543,450 -10,000 28.6141 1,483,687,151 2024-11-30
272 2024-12-27 424,553,450 -10,000 28.6148 1,483,687,151 2024-11-30
273 2024-12-24 424,563,450 0 28.6154 1,483,687,151 2024-11-30
274 2024-12-23 424,563,450 40,000 28.6154 1,483,687,151 2024-11-30
275 2024-12-20 424,523,450 0 28.6127 1,483,687,151 2024-11-30
276 2024-12-19 424,523,450 0 28.6127 1,483,687,151 2024-11-30
277 2024-12-18 424,523,450 0 28.6127 1,483,687,151 2024-11-30
278 2024-12-17 424,523,450 0 28.6127 1,483,687,151 2024-11-30
279 2024-12-16 424,523,450 0 28.6127 1,483,687,151 2024-11-30
280 2024-12-13 424,523,450 0 28.6127 1,483,687,151 2024-11-30
281 2024-12-12 424,523,450 -10,000 28.6127 1,483,687,151 2024-11-30
282 2024-12-11 424,533,450 0 28.6134 1,483,687,151 2024-11-30
283 2024-12-10 424,533,450 0 28.6134 1,483,687,151 2024-11-30
284 2024-12-09 424,533,450 0 28.6134 1,483,687,151 2024-11-30
285 2024-12-06 424,533,450 -100,000 28.6134 1,483,687,151 2024-11-30
286 2024-12-05 424,633,450 0 28.6201 1,483,687,151 2024-11-30
287 2024-12-04 424,633,450 0 28.6201 1,483,687,151 2024-11-30
288 2024-12-03 424,633,450 0 28.6201 1,483,687,151 2024-11-30
289 2024-12-02 424,633,450 0 28.6201 1,483,687,151 2024-11-30
290 2024-11-29 424,633,450 30,000 28.6201 1,483,687,151 2024-10-31
291 2024-11-28 424,603,450 0 28.6181 1,483,687,151 2024-10-31
292 2024-11-27 424,603,450 0 28.6181 1,483,687,151 2024-10-31
293 2024-11-26 424,603,450 0 28.6181 1,483,687,151 2024-10-31
294 2024-11-25 424,603,450 0 28.6181 1,483,687,151 2024-10-31
295 2024-11-22 424,603,450 0 28.6181 1,483,687,151 2024-10-31
296 2024-11-21 424,603,450 0 28.6181 1,483,687,151 2024-10-31
297 2024-11-20 424,603,450 0 28.6181 1,483,687,151 2024-10-31
298 2024-11-19 424,603,450 0 28.6181 1,483,687,151 2024-10-31
299 2024-11-18 424,603,450 50,000 28.6181 1,483,687,151 2024-10-31
300 2024-11-15 424,553,450 0 28.6148 1,483,687,151 2024-10-31
301 2024-11-14 424,553,450 0 28.6148 1,483,687,151 2024-10-31
302 2024-11-13 424,553,450 0 28.6148 1,483,687,151 2024-10-31
303 2024-11-12 424,553,450 0 28.6148 1,483,687,151 2024-10-31
304 2024-11-11 424,553,450 0 28.6148 1,483,687,151 2024-10-31
305 2024-11-08 424,553,450 0 28.6148 1,483,687,151 2024-10-31
306 2024-11-07 424,553,450 0 28.6148 1,483,687,151 2024-10-31
307 2024-11-06 424,553,450 0 28.6148 1,483,687,151 2024-10-31
308 2024-11-05 424,553,450 0 28.6148 1,483,687,151 2024-10-31
309 2024-11-04 424,553,450 -180,000 28.6148 1,483,687,151 2024-10-31
310 2024-11-01 424,733,450 0 28.6269 1,483,687,151 2024-10-31
311 2024-10-31 424,733,450 -110,000 28.6269 1,483,687,151 2024-10-31
312 2024-10-30 424,843,450 0 28.6343 1,483,687,151 2024-09-30
313 2024-10-29 424,843,450 -30,000 28.6343 1,483,687,151 2024-09-30
314 2024-10-28 424,873,450 0 28.6363 1,483,687,151 2024-09-30
315 2024-10-25 424,873,450 -10,000 28.6363 1,483,687,151 2024-09-30
316 2024-10-24 424,883,450 0 28.6370 1,483,687,151 2024-09-30
317 2024-10-23 424,883,450 0 28.6370 1,483,687,151 2024-09-30
318 2024-10-22 424,883,450 -10,000 28.6370 1,483,687,151 2024-09-30
319 2024-10-21 424,893,450 0 28.6377 1,483,687,151 2024-09-30
320 2024-10-18 424,893,450 0 28.6377 1,483,687,151 2024-09-30
321 2024-10-17 424,893,450 0 28.6377 1,483,687,151 2024-09-30
322 2024-10-16 424,893,450 10,000 28.6377 1,483,687,151 2024-09-30
323 2024-10-15 424,883,450 40,000 28.6370 1,483,687,151 2024-09-30
324 2024-10-14 424,843,450 200,000 28.6343 1,483,687,151 2024-09-30
325 2024-10-10 424,643,450 60,000 28.6208 1,483,687,151 2024-09-30
326 2024-10-09 424,583,450 -10,000 28.6168 1,483,687,151 2024-09-30
327 2024-10-08 424,593,450 -190,000 28.6175 1,483,687,151 2024-09-30
328 2024-10-07 424,783,450 0 28.6303 1,483,687,151 2024-09-30
329 2024-10-04 424,783,450 40,000 28.6303 1,483,687,151 2024-09-30
330 2024-10-03 424,743,450 630,000 28.6276 1,483,687,151 2024-09-30
331 2024-10-02 424,113,450 0 28.5851 1,483,687,151 2024-09-30
332 2024-09-30 424,113,450 -100,000 28.5851 1,483,687,151 2024-09-30
333 2024-09-27 424,213,450 0 28.5918 1,483,687,151 2024-08-31
334 2024-09-26 424,213,450 -20,000 28.5918 1,483,687,151 2024-08-31
335 2024-09-25 424,233,450 0 28.5932 1,483,687,151 2024-08-31
336 2024-09-24 424,233,450 0 28.5932 1,483,687,151 2024-08-31
337 2024-09-23 424,233,450 0 28.5932 1,483,687,151 2024-08-31
338 2024-09-20 424,233,450 0 28.5932 1,483,687,151 2024-08-31
339 2024-09-19 424,233,450 0 28.5932 1,483,687,151 2024-08-31
340 2024-09-17 424,233,450 0 28.5932 1,483,687,151 2024-08-31
341 2024-09-16 424,233,450 0 28.5932 1,483,687,151 2024-08-31
342 2024-09-13 424,233,450 0 28.5932 1,483,687,151 2024-08-31
343 2024-09-12 424,233,450 0 28.5932 1,483,687,151 2024-08-31
344 2024-09-11 424,233,450 0 28.5932 1,483,687,151 2024-08-31
345 2024-09-10 424,233,450 -20,000 28.5932 1,483,687,151 2024-08-31
346 2024-09-09 424,253,450 0 28.5945 1,483,687,151 2024-08-31
347 2024-09-05 424,253,450 200,000 28.5945 1,483,687,151 2024-08-31
348 2024-09-04 424,053,450 0 28.5811 1,483,687,151 2024-08-31
349 2024-09-03 424,053,450 0 28.5811 1,483,687,151 2024-08-31
350 2024-09-02 424,053,450 5,000 28.5811 1,483,687,151 2024-08-31
351 2024-08-30 424,048,450 -300,000 28.5807 1,483,687,151 2024-07-31
352 2024-08-29 424,348,450 190,000 28.6009 1,483,687,151 2024-07-31
353 2024-08-28 424,158,450 0 28.5881 1,483,687,151 2024-07-31
354 2024-08-27 424,158,450 0 28.5881 1,483,687,151 2024-07-31
355 2024-08-26 424,158,450 0 28.5881 1,483,687,151 2024-07-31
356 2024-08-23 424,158,450 0 28.5881 1,483,687,151 2024-07-31
357 2024-08-22 424,158,450 0 28.5881 1,483,687,151 2024-07-31
358 2024-08-21 424,158,450 0 28.5881 1,483,687,151 2024-07-31
359 2024-08-20 424,158,450 0 28.5881 1,483,687,151 2024-07-31
360 2024-08-19 424,158,450 10,000 28.5881 1,483,687,151 2024-07-31
361 2024-08-16 424,148,450 0 28.5875 1,483,687,151 2024-07-31
362 2024-08-15 424,148,450 0 28.5875 1,483,687,151 2024-07-31
363 2024-08-14 424,148,450 0 28.5875 1,483,687,151 2024-07-31
364 2024-08-13 424,148,450 -1,400,000 28.5875 1,483,687,151 2024-07-31
365 2024-08-12 425,548,450 0 28.6818 1,483,687,151 2024-07-31
366 2024-08-09 425,548,450 0 28.6818 1,483,687,151 2024-07-31
367 2024-08-08 425,548,450 0 28.6818 1,483,687,151 2024-07-31
368 2024-08-07 425,548,450 30,000 28.6818 1,483,687,151 2024-07-31
369 2024-08-06 425,518,450 0 28.6798 1,483,687,151 2024-07-31
370 2024-08-05 425,518,450 0 28.6798 1,483,687,151 2024-07-31
371 2024-08-02 425,518,450 20,000 28.6798 1,483,687,151 2024-07-31
372 2024-08-01 425,498,450 -220,000 28.6784 1,483,687,151 2024-07-31
373 2024-07-31 425,718,450 0 28.6933 1,483,687,151 2024-07-31
374 2024-07-30 425,718,450 0 28.6933 1,483,687,151 2024-06-30
375 2024-07-29 425,718,450 0 28.6933 1,483,687,151 2024-06-30
376 2024-07-26 425,718,450 0 28.6933 1,483,687,151 2024-06-30
377 2024-07-25 425,718,450 0 28.6933 1,483,687,151 2024-06-30
378 2024-07-24 425,718,450 0 28.6933 1,483,687,151 2024-06-30
379 2024-07-23 425,718,450 0 28.6933 1,483,687,151 2024-06-30
380 2024-07-22 425,718,450 30,000 28.6933 1,483,687,151 2024-06-30
381 2024-07-19 425,688,450 -10,000 28.6913 1,483,687,151 2024-06-30
382 2024-07-18 425,698,450 0 28.6919 1,483,687,151 2024-06-30
383 2024-07-17 425,698,450 -100,000 28.6919 1,483,687,151 2024-06-30
384 2024-07-16 425,798,450 0 28.6987 1,483,687,151 2024-06-30
385 2024-07-15 425,798,450 0 28.6987 1,483,687,151 2024-06-30
386 2024-07-12 425,798,450 40,000 28.6987 1,483,687,151 2024-06-30
387 2024-07-11 425,758,450 0 28.6960 1,483,687,151 2024-06-30
388 2024-07-10 425,758,450 -240,000 28.6960 1,483,687,151 2024-06-30
389 2024-07-09 425,998,450 0 28.7121 1,483,687,151 2024-06-30
390 2024-07-08 425,998,450 0 28.7121 1,483,687,151 2024-06-30
391 2024-07-05 425,998,450 0 28.7121 1,483,687,151 2024-06-30
392 2024-07-04 425,998,450 0 28.7121 1,483,687,151 2024-06-30
393 2024-07-03 425,998,450 0 28.7121 1,483,687,151 2024-06-30
394 2024-07-02 425,998,450 0 28.7121 1,483,687,151 2024-06-30
395 2024-06-28 425,998,450 0 28.7121 1,483,687,151 2024-05-31
396 2024-06-27 425,998,450 0 28.7121 1,483,687,151 2024-05-31
397 2024-06-26 425,998,450 0 28.7121 1,483,687,151 2024-05-31
398 2024-06-25 425,998,450 0 28.7121 1,483,687,151 2024-05-31
399 2024-06-24 425,998,450 0 28.7121 1,483,687,151 2024-05-31
400 2024-06-21 425,998,450 0 28.7121 1,483,687,151 2024-05-31
401 2024-06-20 425,998,450 0 28.7121 1,483,687,151 2024-05-31
402 2024-06-19 425,998,450 810,000 28.7121 1,483,687,151 2024-05-31
403 2024-06-18 425,188,450 -290,000 28.6576 1,483,687,151 2024-05-31
404 2024-06-17 425,478,450 200,000 28.6771 1,483,687,151 2024-05-31
405 2024-06-14 425,278,450 0 28.6636 1,483,687,151 2024-05-31
406 2024-06-13 425,278,450 0 28.6636 1,483,687,151 2024-05-31
407 2024-06-12 425,278,450 0 28.6636 1,483,687,151 2024-05-31
408 2024-06-11 425,278,450 90,000 28.6636 1,483,687,151 2024-05-31
409 2024-06-07 425,188,450 0 28.6576 1,483,687,151 2024-05-31
410 2024-06-06 425,188,450 0 28.6576 1,483,687,151 2024-05-31
411 2024-06-05 425,188,450 0 28.6576 1,483,687,151 2024-05-31
412 2024-06-04 425,188,450 0 28.6576 1,483,687,151 2024-05-31
413 2024-06-03 425,188,450 0 28.6576 1,483,687,151 2024-05-31
414 2024-05-31 425,188,450 0 28.6576 1,483,687,151 2024-05-31
415 2024-05-30 425,188,450 0 28.6576 1,483,687,151 2024-04-30
416 2024-05-29 425,188,450 0 28.6576 1,483,687,151 2024-04-30
417 2024-05-28 425,188,450 0 28.6576 1,483,687,151 2024-04-30
418 2024-05-27 425,188,450 -700,000 28.6576 1,483,687,151 2024-04-30
419 2024-05-24 425,888,450 0 28.7047 1,483,687,151 2024-04-30
420 2024-05-23 425,888,450 0 28.7047 1,483,687,151 2024-04-30
421 2024-05-22 425,888,450 0 28.7047 1,483,687,151 2024-04-30
422 2024-05-21 425,888,450 0 28.7047 1,483,687,151 2024-04-30
423 2024-05-20 425,888,450 0 28.7047 1,483,687,151 2024-04-30
424 2024-05-17 425,888,450 0 28.7047 1,483,687,151 2024-04-30
425 2024-05-16 425,888,450 0 28.7047 1,483,687,151 2024-04-30
426 2024-05-14 425,888,450 0 28.7047 1,483,687,151 2024-04-30
427 2024-05-13 425,888,450 90,000 28.7047 1,483,687,151 2024-04-30
428 2024-05-10 425,798,450 230,000 28.6987 1,483,687,151 2024-04-30
429 2024-05-09 425,568,450 -50,000 28.6832 1,483,687,151 2024-04-30
430 2024-05-08 425,618,450 100,000 28.6865 1,483,687,151 2024-04-30
431 2024-05-07 425,518,450 0 28.6798 1,483,687,151 2024-04-30
432 2024-05-06 425,518,450 0 28.6798 1,483,687,151 2024-04-30
433 2024-05-03 425,518,450 10,000 28.6798 1,483,687,151 2024-04-30
434 2024-05-02 425,508,450 0 28.6791 1,483,687,151 2024-04-30
435 2024-04-30 425,508,450 0 28.6791 1,483,687,151 2024-04-30
436 2024-04-29 425,508,450 0 28.6791 1,483,687,151 2024-03-31
437 2024-04-26 425,508,450 0 28.6791 1,483,687,151 2024-03-31
438 2024-04-25 425,508,450 0 28.6791 1,483,687,151 2024-03-31
439 2024-04-24 425,508,450 200,000 28.6791 1,483,687,151 2024-03-31
440 2024-04-23 425,308,450 0 28.6656 1,483,687,151 2024-03-31
441 2024-04-22 425,308,450 0 28.6656 1,483,687,151 2024-03-31
442 2024-04-19 425,308,450 0 28.6656 1,483,687,151 2024-03-31
443 2024-04-18 425,308,450 3,060,000 28.6656 1,483,687,151 2024-03-31
444 2024-04-17 422,248,450 140,000 28.4594 1,483,687,151 2024-03-31
445 2024-04-16 422,108,450 0 28.4500 1,483,687,151 2024-03-31
446 2024-04-15 422,108,450 0 28.4500 1,483,687,151 2024-03-31
447 2024-04-12 422,108,450 -160,000 28.4500 1,483,687,151 2024-03-31
448 2024-04-11 422,268,450 -70,000 28.4607 1,483,687,151 2024-03-31
449 2024-04-10 422,338,450 0 28.4655 1,483,687,151 2024-03-31
450 2024-04-09 422,338,450 0 28.4655 1,483,687,151 2024-03-31
451 2024-04-08 422,338,450 0 28.4655 1,483,687,151 2024-03-31
452 2024-04-05 422,338,450 0 28.4655 1,483,687,151 2024-03-31
453 2024-04-03 422,338,450 0 28.4655 1,483,687,151 2024-03-31
454 2024-04-02 422,338,450 0 28.4655 1,483,687,151 2024-03-31
455 2024-03-28 422,338,450 0 28.4655 1,483,687,151 2024-02-29
456 2024-03-27 422,338,450 0 28.4655 1,483,687,151 2024-02-29
457 2024-03-26 422,338,450 0 28.4655 1,483,687,151 2024-02-29
458 2024-03-25 422,338,450 0 28.4655 1,483,687,151 2024-02-29
459 2024-03-22 422,338,450 0 28.4655 1,483,687,151 2024-02-29
460 2024-03-21 422,338,450 0 28.4655 1,483,687,151 2024-02-29
461 2024-03-20 422,338,450 0 28.4655 1,483,687,151 2024-02-29
462 2024-03-19 422,338,450 10,000 28.4655 1,483,687,151 2024-02-29
463 2024-03-18 422,328,450 130,000 28.4648 1,483,687,151 2024-02-29
464 2024-03-15 422,198,450 -70,000 28.4560 1,483,687,151 2024-02-29
465 2024-03-14 422,268,450 130,000 28.4607 1,483,687,151 2024-02-29
466 2024-03-13 422,138,450 0 28.4520 1,483,687,151 2024-02-29
467 2024-03-12 422,138,450 0 28.4520 1,483,687,151 2024-02-29
468 2024-03-11 422,138,450 230,000 28.4520 1,483,687,151 2024-02-29
469 2024-03-08 421,908,450 50,000 28.4365 1,483,687,151 2024-02-29
470 2024-03-07 421,858,450 110,000 28.4331 1,483,687,151 2024-02-29
471 2024-03-06 421,748,450 -220,000 28.4257 1,483,687,151 2024-02-29
472 2024-03-05 421,968,450 10,000 28.4405 1,483,687,151 2024-02-29
473 2024-03-04 421,958,450 -120,000 28.4399 1,483,687,151 2024-02-29
474 2024-03-01 422,078,450 0 28.4479 1,483,687,151 2024-02-29
475 2024-02-29 422,078,450 0 28.4479 1,483,687,151 2024-02-29
476 2024-02-28 422,078,450 -10,000 28.4479 1,483,687,151 2024-01-31
477 2024-02-27 422,088,450 0 28.4486 1,483,687,151 2024-01-31
478 2024-02-26 422,088,450 -120,000 28.4486 1,483,687,151 2024-01-31
479 2024-02-23 422,208,450 0 28.4567 1,483,687,151 2024-01-31
480 2024-02-22 422,208,450 90,000 28.4567 1,483,687,151 2024-01-31
481 2024-02-21 422,118,450 -10,000 28.4506 1,483,687,151 2024-01-31
482 2024-02-20 422,128,450 -20,000 28.4513 1,483,687,151 2024-01-31
483 2024-02-19 422,148,450 0 28.4527 1,483,687,151 2024-01-31
484 2024-02-16 422,148,450 30,000 28.4527 1,483,687,151 2024-01-31
485 2024-02-15 422,118,450 20,000 28.4506 1,483,687,151 2024-01-31
486 2024-02-14 422,098,450 30,000 28.4493 1,483,687,151 2024-01-31
487 2024-02-09 422,068,450 0 28.4473 1,483,687,151 2024-01-31
488 2024-02-08 422,068,450 0 28.4473 1,483,687,151 2024-01-31
489 2024-02-07 422,068,450 20,000 28.4473 1,483,687,151 2024-01-31
490 2024-02-06 422,048,450 -70,000 28.4459 1,483,687,151 2024-01-31
491 2024-02-05 422,118,450 10,000 28.4506 1,483,687,151 2024-01-31
492 2024-02-02 422,108,450 0 28.4500 1,483,687,151 2024-01-31
493 2024-02-01 422,108,450 0 28.4500 1,483,687,151 2024-01-31
494 2024-01-31 422,108,450 -120,000 28.4500 1,483,687,151 2024-01-31
495 2024-01-30 422,228,450 400,000 28.4581 1,483,687,151 2023-12-31
496 2024-01-29 421,828,450 0 28.4311 1,483,687,151 2023-12-31
497 2024-01-26 421,828,450 0 28.4311 1,483,687,151 2023-12-31
498 2024-01-25 421,828,450 300,000 28.4311 1,483,687,151 2023-12-31
499 2024-01-24 421,528,450 0 28.4109 1,483,687,151 2023-12-31
500 2024-01-23 421,528,450 0 28.4109 1,483,687,151 2023-12-31
501 2024-01-22 421,528,450 0 28.4109 1,483,687,151 2023-12-31
502 2024-01-19 421,528,450 30,000 28.4109 1,483,687,151 2023-12-31
503 2024-01-18 421,498,450 0 28.4088 1,483,687,151 2023-12-31
504 2024-01-17 421,498,450 0 28.4088 1,483,687,151 2023-12-31
505 2024-01-16 421,498,450 0 28.4088 1,483,687,151 2023-12-31
506 2024-01-15 421,498,450 0 28.4088 1,483,687,151 2023-12-31
507 2024-01-12 421,498,450 0 28.4088 1,483,687,151 2023-12-31
508 2024-01-11 421,498,450 0 28.4088 1,483,687,151 2023-12-31
509 2024-01-10 421,498,450 0 28.4088 1,483,687,151 2023-12-31
510 2024-01-09 421,498,450 0 28.4088 1,483,687,151 2023-12-31
511 2024-01-08 421,498,450 0 28.4088 1,483,687,151 2023-12-31
512 2024-01-05 421,498,450 0 28.4088 1,483,687,151 2023-12-31
513 2024-01-04 421,498,450 0 28.4088 1,483,687,151 2023-12-31
514 2024-01-03 421,498,450 0 28.4088 1,483,687,151 2023-12-31
515 2024-01-02 421,498,450 0 28.4088 1,483,687,151 2023-12-31
516 2023-12-29 421,498,450 0 28.4088 1,483,687,151 2023-11-30
517 2023-12-28 421,498,450 0 28.4088 1,483,687,151 2023-11-30
518 2023-12-27 421,498,450 0 28.4088 1,483,687,151 2023-11-30
519 2023-12-22 421,498,450 0 28.4088 1,483,687,151 2023-11-30
520 2023-12-21 421,498,450 20,000 28.4088 1,483,687,151 2023-11-30
521 2023-12-20 421,478,450 0 28.4075 1,483,687,151 2023-11-30
522 2023-12-19 421,478,450 0 28.4075 1,483,687,151 2023-11-30
523 2023-12-18 421,478,450 0 28.4075 1,483,687,151 2023-11-30
524 2023-12-15 421,478,450 0 28.4075 1,483,687,151 2023-11-30
525 2023-12-14 421,478,450 -640,000 28.4075 1,483,687,151 2023-11-30
526 2023-12-13 422,118,450 0 28.4506 1,483,687,151 2023-11-30
527 2023-12-12 422,118,450 -170,000 28.4506 1,483,687,151 2023-11-30
528 2023-12-11 422,288,450 0 28.4621 1,483,687,151 2023-11-30
529 2023-12-08 422,288,450 0 28.4621 1,483,687,151 2023-11-30
530 2023-12-07 422,288,450 0 28.4621 1,483,687,151 2023-11-30
531 2023-12-06 422,288,450 0 28.4621 1,483,687,151 2023-11-30
532 2023-12-05 422,288,450 0 28.4621 1,483,687,151 2023-11-30
533 2023-12-04 422,288,450 0 28.4621 1,483,687,151 2023-11-30
534 2023-12-01 422,288,450 0 28.4621 1,483,687,151 2023-11-30
535 2023-11-30 422,288,450 0 28.4621 1,483,687,151 2023-11-30
536 2023-11-29 422,288,450 0 28.4621 1,483,687,151 2023-10-31
537 2023-11-28 422,288,450 0 28.4621 1,483,687,151 2023-10-31
538 2023-11-27 422,288,450 0 28.4621 1,483,687,151 2023-10-31
539 2023-11-24 422,288,450 0 28.4621 1,483,687,151 2023-10-31
540 2023-11-23 422,288,450 0 28.4621 1,483,687,151 2023-10-31
541 2023-11-22 422,288,450 0 28.4621 1,483,687,151 2023-10-31
542 2023-11-21 422,288,450 0 28.4621 1,483,687,151 2023-10-31
543 2023-11-20 422,288,450 0 28.4621 1,483,687,151 2023-10-31
544 2023-11-17 422,288,450 -90,000 28.4621 1,483,687,151 2023-10-31
545 2023-11-16 422,378,450 0 28.4682 1,483,687,151 2023-10-31
546 2023-11-15 422,378,450 0 28.4682 1,483,687,151 2023-10-31
547 2023-11-14 422,378,450 0 28.4682 1,483,687,151 2023-10-31
548 2023-11-13 422,378,450 0 28.4682 1,483,687,151 2023-10-31
549 2023-11-10 422,378,450 0 28.4682 1,483,687,151 2023-10-31
550 2023-11-09 422,378,450 0 28.4682 1,483,687,151 2023-10-31
551 2023-11-08 422,378,450 0 28.4682 1,483,687,151 2023-10-31
552 2023-11-07 422,378,450 0 28.4682 1,483,687,151 2023-10-31
553 2023-11-06 422,378,450 0 28.4682 1,483,687,151 2023-10-31
554 2023-11-03 422,378,450 0 28.4682 1,483,687,151 2023-10-31
555 2023-11-02 422,378,450 0 28.4682 1,483,687,151 2023-10-31
556 2023-11-01 422,378,450 0 28.4682 1,483,687,151 2023-10-31
557 2023-10-31 422,378,450 0 28.4682 1,483,687,151 2023-10-31
558 2023-10-30 422,378,450 0 28.4682 1,483,687,151 2023-09-30
559 2023-10-27 422,378,450 0 28.4682 1,483,687,151 2023-09-30
560 2023-10-26 422,378,450 0 28.4682 1,483,687,151 2023-09-30
561 2023-10-25 422,378,450 0 28.4682 1,483,687,151 2023-09-30
562 2023-10-24 422,378,450 0 28.4682 1,483,687,151 2023-09-30
563 2023-10-20 422,378,450 0 28.4682 1,483,687,151 2023-09-30
564 2023-10-19 422,378,450 -90,000 28.4682 1,483,687,151 2023-09-30
565 2023-10-18 422,468,450 0 28.4742 1,483,687,151 2023-09-30
566 2023-10-17 422,468,450 0 28.4742 1,483,687,151 2023-09-30
567 2023-10-16 422,468,450 10,000 28.4742 1,483,687,151 2023-09-30
568 2023-10-13 422,458,450 0 28.4736 1,483,687,151 2023-09-30
569 2023-10-12 422,458,450 0 28.4736 1,483,687,151 2023-09-30
570 2023-10-11 422,458,450 0 28.4736 1,483,687,151 2023-09-30
571 2023-10-10 422,458,450 0 28.4736 1,483,687,151 2023-09-30
572 2023-10-09 422,458,450 0 28.4736 1,483,687,151 2023-09-30
573 2023-10-06 422,458,450 0 28.4736 1,483,687,151 2023-09-30
574 2023-10-05 422,458,450 0 28.4736 1,483,687,151 2023-09-30
575 2023-10-04 422,458,450 0 28.4736 1,483,687,151 2023-09-30
576 2023-10-03 422,458,450 0 28.4736 1,483,687,151 2023-09-30
577 2023-09-29 422,458,450 0 28.4736 1,483,687,151 2023-08-31
578 2023-09-28 422,458,450 0 28.4736 1,483,687,151 2023-08-31
579 2023-09-27 422,458,450 0 28.4736 1,483,687,151 2023-08-31
580 2023-09-26 422,458,450 0 28.4736 1,483,687,151 2023-08-31
581 2023-09-25 422,458,450 0 28.4736 1,483,687,151 2023-08-31
582 2023-09-22 422,458,450 0 28.4736 1,483,687,151 2023-08-31
583 2023-09-21 422,458,450 0 28.4736 1,483,687,151 2023-08-31
584 2023-09-20 422,458,450 0 28.4736 1,483,687,151 2023-08-31
585 2023-09-19 422,458,450 0 28.4736 1,483,687,151 2023-08-31
586 2023-09-18 422,458,450 0 28.4736 1,483,687,151 2023-08-31
587 2023-09-15 422,458,450 -180,000 28.4736 1,483,687,151 2023-08-31
588 2023-09-14 422,638,450 -30,000 28.4857 1,483,687,151 2023-08-31
589 2023-09-13 422,668,450 0 28.4877 1,483,687,151 2023-08-31
590 2023-09-12 422,668,450 0 28.4877 1,483,687,151 2023-08-31
591 2023-09-11 422,668,450 -90,000 28.4877 1,483,687,151 2023-08-31
592 2023-09-07 422,758,450 0 28.4938 1,483,687,151 2023-08-31
593 2023-09-06 422,758,450 0 28.4938 1,483,687,151 2023-08-31
594 2023-09-05 422,758,450 0 28.4938 1,483,687,151 2023-08-31
595 2023-09-04 422,758,450 0 28.4938 1,483,687,151 2023-08-31
596 2023-08-31 422,758,450 0 28.4938 1,483,687,151 2023-08-31
597 2023-08-30 422,758,450 0 28.4938 1,483,687,151 2023-07-31
598 2023-08-29 422,758,450 0 28.4938 1,483,687,151 2023-07-31
599 2023-08-28 422,758,450 0 28.4938 1,483,687,151 2023-07-31
600 2023-08-25 422,758,450 0 28.4938 1,483,687,151 2023-07-31
601 2023-08-24 422,758,450 0 28.4938 1,483,687,151 2023-07-31
602 2023-08-23 422,758,450 0 28.4938 1,483,687,151 2023-07-31
603 2023-08-22 422,758,450 0 28.4938 1,483,687,151 2023-07-31
604 2023-08-21 422,758,450 0 28.4938 1,483,687,151 2023-07-31
605 2023-08-18 422,758,450 0 28.4938 1,483,687,151 2023-07-31
606 2023-08-17 422,758,450 0 28.4938 1,483,687,151 2023-07-31
607 2023-08-16 422,758,450 0 28.4938 1,483,687,151 2023-07-31
608 2023-08-15 422,758,450 0 28.4938 1,483,687,151 2023-07-31
609 2023-08-14 422,758,450 0 28.4938 1,483,687,151 2023-07-31
610 2023-08-11 422,758,450 0 28.4938 1,483,687,151 2023-07-31
611 2023-08-10 422,758,450 0 28.4938 1,483,687,151 2023-07-31
612 2023-08-09 422,758,450 0 28.4938 1,483,687,151 2023-07-31
613 2023-08-08 422,758,450 80,000 28.4938 1,483,687,151 2023-07-31
614 2023-08-07 422,678,450 0 28.4884 1,483,687,151 2023-07-31
615 2023-08-04 422,678,450 0 28.4884 1,483,687,151 2023-07-31
616 2023-08-03 422,678,450 0 28.4884 1,483,687,151 2023-07-31
617 2023-08-02 422,678,450 1,390,000 28.4884 1,483,687,151 2023-07-31
618 2023-08-01 421,288,450 0 28.3947 1,483,687,151 2023-07-31
619 2023-07-31 421,288,450 0 28.3947 1,483,687,151 2023-07-31
620 2023-07-28 421,288,450 0 28.3947 1,483,687,151 2023-06-30
621 2023-07-27 421,288,450 0 28.3947 1,483,687,151 2023-06-30
622 2023-07-26 421,288,450 -10,000 28.3947 1,483,687,151 2023-06-30
623 2023-07-25 421,298,450 0 28.3954 1,483,687,151 2023-06-30
624 2023-07-24 421,298,450 0 28.3954 1,483,687,151 2023-06-30
625 2023-07-21 421,298,450 0 28.3954 1,483,687,151 2023-06-30
626 2023-07-20 421,298,450 0 28.3954 1,483,687,151 2023-06-30
627 2023-07-19 421,298,450 0 28.3954 1,483,687,151 2023-06-30
628 2023-07-18 421,298,450 20,000 28.3954 1,483,687,151 2023-06-30
629 2023-07-14 421,278,450 0 28.3940 1,483,687,151 2023-06-30
630 2023-07-13 421,278,450 0 28.3940 1,483,687,151 2023-06-30
631 2023-07-12 421,278,450 0 28.3940 1,483,687,151 2023-06-30
632 2023-07-11 421,278,450 0 28.3940 1,483,687,151 2023-06-30
633 2023-07-10 421,278,450 0 28.3940 1,483,687,151 2023-06-30
634 2023-07-07 421,278,450 0 28.3940 1,483,687,151 2023-06-30
635 2023-07-06 421,278,450 0 28.3940 1,483,687,151 2023-06-30
636 2023-07-05 421,278,450 0 28.3940 1,483,687,151 2023-06-30
637 2023-07-04 421,278,450 0 28.3940 1,483,687,151 2023-06-30
638 2023-07-03 421,278,450 0 28.3940 1,483,687,151 2023-06-30
639 2023-06-30 421,278,450 0 28.3940 1,483,687,151 2023-06-30
640 2023-06-29 421,278,450 0 28.3940 1,483,687,151 2023-05-31
641 2023-06-28 421,278,450 0 28.3940 1,483,687,151 2023-05-31
642 2023-06-27 421,278,450 0 28.3940 1,483,687,151 2023-05-31
643 2023-06-26 421,278,450 0 28.3940 1,483,687,151 2023-05-31
644 2023-06-23 421,278,450 0 28.3940 1,483,687,151 2023-05-31
645 2023-06-21 421,278,450 0 28.3940 1,483,687,151 2023-05-31
646 2023-06-20 421,278,450 -20,000 28.3940 1,483,687,151 2023-05-31
647 2023-06-19 421,298,450 0 28.3954 1,483,687,151 2023-05-31
648 2023-06-16 421,298,450 0 28.3954 1,483,687,151 2023-05-31
649 2023-06-15 421,298,450 10,000 28.3954 1,483,687,151 2023-05-31
650 2023-06-14 421,288,450 0 28.3947 1,483,687,151 2023-05-31
651 2023-06-13 421,288,450 -40,000 28.3947 1,483,687,151 2023-05-31
652 2023-06-12 421,328,450 -20,000 28.3974 1,483,687,151 2023-05-31
653 2023-06-09 421,348,450 -90,000 28.3987 1,483,687,151 2023-05-31
654 2023-06-08 421,438,450 0 28.4048 1,483,687,151 2023-05-31
655 2023-06-07 421,438,450 0 28.4048 1,483,687,151 2023-05-31
656 2023-06-06 421,438,450 -20,000 28.4048 1,483,687,151 2023-05-31
657 2023-06-05 421,458,450 0 28.4062 1,483,687,151 2023-05-31
658 2023-06-02 421,458,450 0 28.4062 1,483,687,151 2023-05-31
659 2023-06-01 421,458,450 0 28.4062 1,483,687,151 2023-05-31
660 2023-05-31 421,458,450 0 28.4062 1,483,687,151 2023-05-31
661 2023-05-30 421,458,450 0 28.4062 1,483,687,151 2023-04-30
662 2023-05-29 421,458,450 0 28.4062 1,483,687,151 2023-04-30
663 2023-05-25 421,458,450 0 28.4062 1,483,687,151 2023-04-30
664 2023-05-24 421,458,450 0 28.4062 1,483,687,151 2023-04-30
665 2023-05-23 421,458,450 0 28.4062 1,483,687,151 2023-04-30
666 2023-05-22 421,458,450 0 28.4062 1,483,687,151 2023-04-30
667 2023-05-19 421,458,450 110,000 28.4062 1,483,687,151 2023-04-30
668 2023-05-18 421,348,450 0 28.3987 1,483,687,151 2023-04-30
669 2023-05-17 421,348,450 0 28.3987 1,483,687,151 2023-04-30
670 2023-05-16 421,348,450 0 28.3987 1,483,687,151 2023-04-30
671 2023-05-15 421,348,450 20,000 28.3987 1,483,687,151 2023-04-30
672 2023-05-12 421,328,450 0 28.3974 1,483,687,151 2023-04-30
673 2023-05-11 421,328,450 0 28.3974 1,483,687,151 2023-04-30
674 2023-05-10 421,328,450 0 28.3974 1,483,687,151 2023-04-30
675 2023-05-09 421,328,450 -20,000 28.3974 1,483,687,151 2023-04-30
676 2023-05-08 421,348,450 0 28.3987 1,483,687,151 2023-04-30
677 2023-05-05 421,348,450 0 28.3987 1,483,687,151 2023-04-30
678 2023-05-04 421,348,450 0 28.3987 1,483,687,151 2023-04-30
679 2023-05-03 421,348,450 0 28.3987 1,483,687,151 2023-04-30
680 2023-05-02 421,348,450 0 28.3987 1,483,687,151 2023-04-30
681 2023-04-28 421,348,450 20,000 28.3987 1,483,687,151 2023-03-31
682 2023-04-27 421,328,450 60,000 28.3974 1,483,687,151 2023-03-31
683 2023-04-26 421,268,450 0 28.3933 1,483,687,151 2023-03-31
684 2023-04-25 421,268,450 0 28.3933 1,483,687,151 2023-03-31
685 2023-04-24 421,268,450 0 28.3933 1,483,687,151 2023-03-31
686 2023-04-21 421,268,450 -40,000 28.3933 1,483,687,151 2023-03-31
687 2023-04-20 421,308,450 0 28.3960 1,483,687,151 2023-03-31
688 2023-04-19 421,308,450 0 28.3960 1,483,687,151 2023-03-31
689 2023-04-18 421,308,450 -20,000 28.3960 1,483,687,151 2023-03-31
690 2023-04-17 421,328,450 0 28.3974 1,483,687,151 2023-03-31
691 2023-04-14 421,328,450 0 28.3974 1,483,687,151 2023-03-31
692 2023-04-13 421,328,450 0 28.3974 1,483,687,151 2023-03-31
693 2023-04-12 421,328,450 0 28.3974 1,483,687,151 2023-03-31
694 2023-04-11 421,328,450 0 28.3974 1,483,687,151 2023-03-31
695 2023-04-06 421,328,450 0 28.3974 1,483,687,151 2023-03-31
696 2023-04-04 421,328,450 0 28.3974 1,483,687,151 2023-03-31
697 2023-04-03 421,328,450 0 28.3974 1,483,687,151 2023-03-31
698 2023-03-31 421,328,450 0 28.3974 1,483,687,151 2023-03-31
699 2023-03-30 421,328,450 0 28.3974 1,483,687,151 2023-02-28
700 2023-03-29 421,328,450 0 28.3974 1,483,687,151 2023-02-28
701 2023-03-28 421,328,450 -360,000 28.3974 1,483,687,151 2023-02-28
702 2023-03-27 421,688,450 0 28.4217 1,483,687,151 2023-02-28
703 2023-03-24 421,688,450 250,000 28.4217 1,483,687,151 2023-02-28
704 2023-03-23 421,438,450 -10,000 28.4048 1,483,687,151 2023-02-28
705 2023-03-22 421,448,450 30,000 28.4055 1,483,687,151 2023-02-28
706 2023-03-21 421,418,450 200,000 28.4035 1,483,687,151 2023-02-28
707 2023-03-20 421,218,450 0 28.3900 1,483,687,151 2023-02-28
708 2023-03-17 421,218,450 0 28.3900 1,483,687,151 2023-02-28
709 2023-03-16 421,218,450 0 28.3900 1,483,687,151 2023-02-28
710 2023-03-15 421,218,450 0 28.3900 1,483,687,151 2023-02-28
711 2023-03-14 421,218,450 0 28.3900 1,483,687,151 2023-02-28
712 2023-03-13 421,218,450 0 28.3900 1,483,687,151 2023-02-28
713 2023-03-10 421,218,450 0 28.3900 1,483,687,151 2023-02-28
714 2023-03-09 421,218,450 0 28.3900 1,483,687,151 2023-02-28
715 2023-03-08 421,218,450 0 28.3900 1,483,687,151 2023-02-28
716 2023-03-07 421,218,450 0 28.3900 1,483,687,151 2023-02-28
717 2023-03-06 421,218,450 0 28.3900 1,483,687,151 2023-02-28
718 2023-03-03 421,218,450 0 28.3900 1,483,687,151 2023-02-28
719 2023-03-02 421,218,450 0 28.3900 1,483,687,151 2023-02-28
720 2023-03-01 421,218,450 0 28.3900 1,483,687,151 2023-02-28
721 2023-02-28 421,218,450 0 28.3900 1,483,687,151 2023-02-28
722 2023-02-27 421,218,450 0 28.3900 1,483,687,151 2023-01-31
723 2023-02-24 421,218,450 0 28.3900 1,483,687,151 2023-01-31
724 2023-02-23 421,218,450 0 28.3900 1,483,687,151 2023-01-31
725 2023-02-22 421,218,450 0 28.3900 1,483,687,151 2023-01-31
726 2023-02-21 421,218,450 0 28.3900 1,483,687,151 2023-01-31
727 2023-02-20 421,218,450 0 28.3900 1,483,687,151 2023-01-31
728 2023-02-17 421,218,450 0 28.3900 1,483,687,151 2023-01-31
729 2023-02-16 421,218,450 0 28.3900 1,483,687,151 2023-01-31
730 2023-02-15 421,218,450 0 28.3900 1,483,687,151 2023-01-31
731 2023-02-14 421,218,450 0 28.3900 1,483,687,151 2023-01-31
732 2023-02-13 421,218,450 0 28.3900 1,483,687,151 2023-01-31
733 2023-02-10 421,218,450 0 28.3900 1,483,687,151 2023-01-31
734 2023-02-09 421,218,450 0 28.3900 1,483,687,151 2023-01-31
735 2023-02-08 421,218,450 0 28.3900 1,483,687,151 2023-01-31
736 2023-02-07 421,218,450 10,000 28.3900 1,483,687,151 2023-01-31
737 2023-02-06 421,208,450 -20,000 28.3893 1,483,687,151 2023-01-31
738 2023-02-03 421,228,450 0 28.3907 1,483,687,151 2023-01-31
739 2023-02-02 421,228,450 0 28.3907 1,483,687,151 2023-01-31
740 2023-02-01 421,228,450 80,000 28.3907 1,483,687,151 2023-01-31
741 2023-01-31 421,148,450 0 28.3853 1,483,687,151 2023-01-31
742 2023-01-30 421,148,450 0 28.3853 1,483,687,151 2022-12-31
743 2023-01-27 421,148,450 0 28.3853 1,483,687,151 2022-12-31
744 2023-01-26 421,148,450 0 28.3853 1,483,687,151 2022-12-31
745 2023-01-20 421,148,450 0 28.3853 1,483,687,151 2022-12-31
746 2023-01-19 421,148,450 10,000 28.3853 1,483,687,151 2022-12-31
747 2023-01-18 421,138,450 0 28.3846 1,483,687,151 2022-12-31
748 2023-01-17 421,138,450 0 28.3846 1,483,687,151 2022-12-31
749 2023-01-16 421,138,450 30,000 28.3846 1,483,687,151 2022-12-31
750 2023-01-13 421,108,450 0 28.3826 1,483,687,151 2022-12-31
751 2023-01-12 421,108,450 310,000 28.3826 1,483,687,151 2022-12-31
752 2023-01-11 420,798,450 0 28.3617 1,483,687,151 2022-12-31
753 2023-01-10 420,798,450 0 28.3617 1,483,687,151 2022-12-31
754 2023-01-09 420,798,450 0 28.3617 1,483,687,151 2022-12-31
755 2023-01-06 420,798,450 30,000 28.3617 1,483,687,151 2022-12-31
756 2023-01-05 420,768,450 0 28.3596 1,483,687,151 2022-12-31
757 2023-01-04 420,768,450 0 28.3596 1,483,687,151 2022-12-31
758 2023-01-03 420,768,450 0 28.3596 1,483,687,151 2022-12-31
759 2022-12-30 420,768,450 0 28.3596 1,483,687,151 2022-11-30
760 2022-12-29 420,768,450 0 28.3596 1,483,687,151 2022-11-30
761 2022-12-28 420,768,450 0 28.3596 1,483,687,151 2022-11-30
762 2022-12-23 420,768,450 0 28.3596 1,483,687,151 2022-11-30
763 2022-12-22 420,768,450 0 28.3596 1,483,687,151 2022-11-30
764 2022-12-21 420,768,450 0 28.3596 1,483,687,151 2022-11-30
765 2022-12-20 420,768,450 0 28.3596 1,483,687,151 2022-11-30
766 2022-12-19 420,768,450 0 28.3596 1,483,687,151 2022-11-30
767 2022-12-16 420,768,450 0 28.3596 1,483,687,151 2022-11-30
768 2022-12-15 420,768,450 0 28.3596 1,483,687,151 2022-11-30
769 2022-12-14 420,768,450 0 28.3596 1,483,687,151 2022-11-30
770 2022-12-13 420,768,450 0 28.3596 1,483,687,151 2022-11-30
771 2022-12-12 420,768,450 0 28.3596 1,483,687,151 2022-11-30
772 2022-12-09 420,768,450 0 28.3596 1,483,687,151 2022-11-30
773 2022-12-08 420,768,450 0 28.3596 1,483,687,151 2022-11-30
774 2022-12-07 420,768,450 0 28.3596 1,483,687,151 2022-11-30
775 2022-12-06 420,768,450 0 28.3596 1,483,687,151 2022-11-30
776 2022-12-05 420,768,450 0 28.3596 1,483,687,151 2022-11-30
777 2022-12-02 420,768,450 0 28.3596 1,483,687,151 2022-11-30
778 2022-12-01 420,768,450 0 28.3596 1,483,687,151 2022-11-30
779 2022-11-30 420,768,450 0 28.3596 1,483,687,151 2022-11-30
780 2022-11-29 420,768,450 0 28.3596 1,483,687,151 2022-10-31
781 2022-11-28 420,768,450 0 28.3596 1,483,687,151 2022-10-31
782 2022-11-25 420,768,450 0 28.3596 1,483,687,151 2022-10-31
783 2022-11-24 420,768,450 0 28.3596 1,483,687,151 2022-10-31
784 2022-11-23 420,768,450 0 28.3596 1,483,687,151 2022-10-31
785 2022-11-22 420,768,450 0 28.3596 1,483,687,151 2022-10-31
786 2022-11-21 420,768,450 0 28.3596 1,483,687,151 2022-10-31
787 2022-11-18 420,768,450 0 28.3596 1,483,687,151 2022-10-31
788 2022-11-17 420,768,450 0 28.3596 1,483,687,151 2022-10-31
789 2022-11-16 420,768,450 0 28.3596 1,483,687,151 2022-10-31
790 2022-11-15 420,768,450 0 28.3596 1,483,687,151 2022-10-31
791 2022-11-14 420,768,450 0 28.3596 1,483,687,151 2022-10-31
792 2022-11-11 420,768,450 0 28.3596 1,483,687,151 2022-10-31
793 2022-11-10 420,768,450 0 28.3596 1,483,687,151 2022-10-31
794 2022-11-09 420,768,450 0 28.3596 1,483,687,151 2022-10-31
795 2022-11-08 420,768,450 -10,000 28.3596 1,483,687,151 2022-10-31
796 2022-11-07 420,778,450 0 28.3603 1,483,687,151 2022-10-31
797 2022-11-04 420,778,450 0 28.3603 1,483,687,151 2022-10-31
798 2022-11-03 420,778,450 0 28.3603 1,483,687,151 2022-10-31
799 2022-11-02 420,778,450 0 28.3603 1,483,687,151 2022-10-31
800 2022-11-01 420,778,450 0 28.3603 1,483,687,151 2022-10-31
801 2022-10-31 420,778,450 0 28.3603 1,483,687,151 2022-10-31
802 2022-10-28 420,778,450 0 28.3603 1,483,687,151 2022-09-30
803 2022-10-27 420,778,450 0 28.3603 1,483,687,151 2022-09-30
804 2022-10-26 420,778,450 0 28.3603 1,483,687,151 2022-09-30
805 2022-10-25 420,778,450 0 28.3603 1,483,687,151 2022-09-30
806 2022-10-24 420,778,450 0 28.3603 1,483,687,151 2022-09-30
807 2022-10-21 420,778,450 0 28.3603 1,483,687,151 2022-09-30
808 2022-10-20 420,778,450 0 28.3603 1,483,687,151 2022-09-30
809 2022-10-19 420,778,450 0 28.3603 1,483,687,151 2022-09-30
810 2022-10-18 420,778,450 0 28.3603 1,483,687,151 2022-09-30
811 2022-10-17 420,778,450 0 28.3603 1,483,687,151 2022-09-30
812 2022-10-14 420,778,450 0 28.3603 1,483,687,151 2022-09-30
813 2022-10-13 420,778,450 -50,000 28.3603 1,483,687,151 2022-09-30
814 2022-10-12 420,828,450 0 28.3637 1,483,687,151 2022-09-30
815 2022-10-11 420,828,450 0 28.3637 1,483,687,151 2022-09-30
816 2022-10-10 420,828,450 0 28.3637 1,483,687,151 2022-09-30
817 2022-10-07 420,828,450 0 28.3637 1,483,687,151 2022-09-30
818 2022-10-06 420,828,450 0 28.3637 1,483,687,151 2022-09-30
819 2022-10-05 420,828,450 0 28.3637 1,483,687,151 2022-09-30
820 2022-10-03 420,828,450 0 28.3637 1,483,687,151 2022-09-30
821 2022-09-30 420,828,450 0 28.3637 1,483,687,151 2022-09-30
822 2022-09-29 420,828,450 0 28.3637 1,483,687,151 2022-08-31
823 2022-09-28 420,828,450 10,000 28.3637 1,483,687,151 2022-08-31
824 2022-09-27 420,818,450 0 28.3630 1,483,687,151 2022-08-31
825 2022-09-26 420,818,450 0 28.3630 1,483,687,151 2022-08-31
826 2022-09-23 420,818,450 0 28.3630 1,483,687,151 2022-08-31
827 2022-09-22 420,818,450 0 28.3630 1,483,687,151 2022-08-31
828 2022-09-21 420,818,450 0 28.3630 1,483,687,151 2022-08-31
829 2022-09-20 420,818,450 0 28.3630 1,483,687,151 2022-08-31
830 2022-09-19 420,818,450 0 28.3630 1,483,687,151 2022-08-31
831 2022-09-16 420,818,450 0 28.3630 1,483,687,151 2022-08-31
832 2022-09-15 420,818,450 0 28.3630 1,483,687,151 2022-08-31
833 2022-09-14 420,818,450 -160,000 28.3630 1,483,687,151 2022-08-31
834 2022-09-13 420,978,450 0 28.3738 1,483,687,151 2022-08-31
835 2022-09-09 420,978,450 310,000 28.3738 1,483,687,151 2022-08-31
836 2022-09-08 420,668,450 0 28.3529 1,483,687,151 2022-08-31
837 2022-09-07 420,668,450 0 28.3529 1,483,687,151 2022-08-31
838 2022-09-06 420,668,450 0 28.3529 1,483,687,151 2022-08-31
839 2022-09-05 420,668,450 0 28.3529 1,483,687,151 2022-08-31
840 2022-09-02 420,668,450 0 28.3529 1,483,687,151 2022-08-31
841 2022-09-01 420,668,450 0 28.3529 1,483,687,151 2022-08-31
842 2022-08-31 420,668,450 0 28.3529 1,483,687,151 2022-08-31
843 2022-08-30 420,668,450 10,000 28.3529 1,483,687,151 2022-07-31
844 2022-08-29 420,658,450 0 28.3522 1,483,687,151 2022-07-31
845 2022-08-26 420,658,450 0 28.3522 1,483,687,151 2022-07-31
846 2022-08-25 420,658,450 0 28.3522 1,483,687,151 2022-07-31
847 2022-08-24 420,658,450 0 28.3522 1,483,687,151 2022-07-31
848 2022-08-23 420,658,450 0 28.3522 1,483,687,151 2022-07-31
849 2022-08-22 420,658,450 20,000 28.3522 1,483,687,151 2022-07-31
850 2022-08-19 420,638,450 0 28.3509 1,483,687,151 2022-07-31
851 2022-08-18 420,638,450 0 28.3509 1,483,687,151 2022-07-31
852 2022-08-17 420,638,450 0 28.3509 1,483,687,151 2022-07-31
853 2022-08-16 420,638,450 0 28.3509 1,483,687,151 2022-07-31
854 2022-08-15 420,638,450 0 28.3509 1,483,687,151 2022-07-31
855 2022-08-12 420,638,450 -200,000 28.3509 1,483,687,151 2022-07-31
856 2022-08-11 420,838,450 0 28.3644 1,483,687,151 2022-07-31
857 2022-08-10 420,838,450 0 28.3644 1,483,687,151 2022-07-31
858 2022-08-09 420,838,450 -100,000 28.3644 1,483,687,151 2022-07-31
859 2022-08-08 420,938,450 0 28.3711 1,483,687,151 2022-07-31
860 2022-08-05 420,938,450 0 28.3711 1,483,687,151 2022-07-31
861 2022-08-04 420,938,450 0 28.3711 1,483,687,151 2022-07-31
862 2022-08-03 420,938,450 0 28.3711 1,483,687,151 2022-07-31
863 2022-08-02 420,938,450 0 28.3711 1,483,687,151 2022-07-31
864 2022-08-01 420,938,450 0 28.3711 1,483,687,151 2022-07-31
865 2022-07-29 420,938,450 0 28.3711 1,483,687,151 2022-06-30
866 2022-07-28 420,938,450 0 28.3711 1,483,687,151 2022-06-30
867 2022-07-27 420,938,450 0 28.3711 1,483,687,151 2022-06-30
868 2022-07-26 420,938,450 0 28.3711 1,483,687,151 2022-06-30
869 2022-07-25 420,938,450 0 28.3711 1,483,687,151 2022-06-30
870 2022-07-22 420,938,450 0 28.3711 1,483,687,151 2022-06-30
871 2022-07-21 420,938,450 0 28.3711 1,483,687,151 2022-06-30
872 2022-07-20 420,938,450 0 28.3711 1,483,687,151 2022-06-30
873 2022-07-19 420,938,450 0 28.3711 1,483,687,151 2022-06-30
874 2022-07-18 420,938,450 0 28.3711 1,483,687,151 2022-06-30
875 2022-07-15 420,938,450 0 28.3711 1,483,687,151 2022-06-30
876 2022-07-14 420,938,450 0 28.3711 1,483,687,151 2022-06-30
877 2022-07-13 420,938,450 0 28.3711 1,483,687,151 2022-06-30
878 2022-07-12 420,938,450 0 28.3711 1,483,687,151 2022-06-30
879 2022-07-11 420,938,450 0 28.3711 1,483,687,151 2022-06-30
880 2022-07-08 420,938,450 0 28.3711 1,483,687,151 2022-06-30
881 2022-07-07 420,938,450 0 28.3711 1,483,687,151 2022-06-30
882 2022-07-06 420,938,450 0 28.3711 1,483,687,151 2022-06-30
883 2022-07-05 420,938,450 0 28.3711 1,483,687,151 2022-06-30
884 2022-07-04 420,938,450 0 28.3711 1,483,687,151 2022-06-30
885 2022-06-30 420,938,450 0 28.3711 1,483,687,151 2022-06-30
886 2022-06-29 420,938,450 10,000 28.3711 1,483,687,151 2022-05-31
887 2022-06-28 420,928,450 10,000 28.3704 1,483,687,151 2022-05-31
888 2022-06-27 420,918,450 0 28.3698 1,483,687,151 2022-05-31
889 2022-06-24 420,918,450 0 28.3698 1,483,687,151 2022-05-31
890 2022-06-23 420,918,450 0 28.3698 1,483,687,151 2022-05-31
891 2022-06-22 420,918,450 0 28.3698 1,483,687,151 2022-05-31
892 2022-06-21 420,918,450 0 28.3698 1,483,687,151 2022-05-31
893 2022-06-20 420,918,450 0 28.3698 1,483,687,151 2022-05-31
894 2022-06-17 420,918,450 0 28.3698 1,483,687,151 2022-05-31
895 2022-06-16 420,918,450 0 28.3698 1,483,687,151 2022-05-31
896 2022-06-15 420,918,450 0 28.3698 1,483,687,151 2022-05-31
897 2022-06-14 420,918,450 0 28.3698 1,483,687,151 2022-05-31
898 2022-06-13 420,918,450 0 28.3698 1,483,687,151 2022-05-31
899 2022-06-10 420,918,450 -20,000 28.3698 1,483,687,151 2022-05-31
900 2022-06-09 420,938,450 0 28.3711 1,483,687,151 2022-05-31
901 2022-06-08 420,938,450 0 28.3711 1,483,687,151 2022-05-31
902 2022-06-07 420,938,450 0 28.3711 1,483,687,151 2022-05-31
903 2022-06-06 420,938,450 0 28.3711 1,483,687,151 2022-05-31
904 2022-06-02 420,938,450 0 28.3711 1,483,687,151 2022-05-31
905 2022-06-01 420,938,450 0 28.3711 1,483,687,151 2022-05-31
906 2022-05-31 420,938,450 0 28.3711 1,483,687,151 2022-05-31
907 2022-05-30 420,938,450 0 28.3711 1,483,687,151 2022-04-30
908 2022-05-27 420,938,450 0 28.3711 1,483,687,151 2022-04-30
909 2022-05-26 420,938,450 0 28.3711 1,483,687,151 2022-04-30
910 2022-05-25 420,938,450 0 28.3711 1,483,687,151 2022-04-30
911 2022-05-24 420,938,450 0 28.3711 1,483,687,151 2022-04-30
912 2022-05-23 420,938,450 0 28.3711 1,483,687,151 2022-04-30
913 2022-05-20 420,938,450 0 28.3711 1,483,687,151 2022-04-30
914 2022-05-19 420,938,450 0 28.3711 1,483,687,151 2022-04-30
915 2022-05-18 420,938,450 50,000 28.3711 1,483,687,151 2022-04-30
916 2022-05-17 420,888,450 0 28.3677 1,483,687,151 2022-04-30
917 2022-05-16 420,888,450 0 28.3677 1,483,687,151 2022-04-30
918 2022-05-13 420,888,450 -230,000 28.3677 1,483,687,151 2022-04-30
919 2022-05-12 421,118,450 -200,000 28.3832 1,483,687,151 2022-04-30
920 2022-05-11 421,318,450 0 28.3967 1,483,687,151 2022-04-30
921 2022-05-10 421,318,450 0 28.3967 1,483,687,151 2022-04-30
922 2022-05-06 421,318,450 0 28.3967 1,483,687,151 2022-04-30
923 2022-05-05 421,318,450 0 28.3967 1,483,687,151 2022-04-30
924 2022-05-04 421,318,450 0 28.3967 1,483,687,151 2022-04-30
925 2022-05-03 421,318,450 0 28.3967 1,483,687,151 2022-04-30
926 2022-04-29 421,318,450 0 28.3967 1,483,687,151 2022-03-31
927 2022-04-28 421,318,450 0 28.3967 1,483,687,151 2022-03-31
928 2022-04-27 421,318,450 410,000 28.3967 1,483,687,151 2022-03-31
929 2022-04-26 420,908,450 0 28.3691 1,483,687,151 2022-03-31
930 2022-04-25 420,908,450 0 28.3691 1,483,687,151 2022-03-31
931 2022-04-22 420,908,450 170,000 28.3691 1,483,687,151 2022-03-31
932 2022-04-21 420,738,450 0 28.3576 1,483,687,151 2022-03-31
933 2022-04-20 420,738,450 0 28.3576 1,483,687,151 2022-03-31
934 2022-04-19 420,738,450 0 28.3576 1,483,687,151 2022-03-31
935 2022-04-14 420,738,450 20,000 28.3576 1,483,687,151 2022-03-31
936 2022-04-13 420,718,450 0 28.3563 1,483,687,151 2022-03-31
937 2022-04-12 420,718,450 0 28.3563 1,483,687,151 2022-03-31
938 2022-04-11 420,718,450 0 28.3563 1,483,687,151 2022-03-31
939 2022-04-08 420,718,450 0 28.3563 1,483,687,151 2022-03-31
940 2022-04-07 420,718,450 0 28.3563 1,483,687,151 2022-03-31
941 2022-04-06 420,718,450 0 28.3563 1,483,687,151 2022-03-31
942 2022-04-04 420,718,450 0 28.3563 1,483,687,151 2022-03-31
943 2022-04-01 420,718,450 0 28.3563 1,483,687,151 2022-03-31
944 2022-03-31 420,718,450 0 28.3563 1,483,687,151 2022-03-31
945 2022-03-30 420,718,450 0 28.3563 1,483,687,151 2022-02-28
946 2022-03-29 420,718,450 -390,000 28.3563 1,483,687,151 2022-02-28
947 2022-03-28 421,108,450 0 28.3826 1,483,687,151 2022-02-28
948 2022-03-25 421,108,450 0 28.3826 1,483,687,151 2022-02-28
949 2022-03-24 421,108,450 -130,000 28.3826 1,483,687,151 2022-02-28
950 2022-03-23 421,238,450 -260,000 28.3913 1,483,687,151 2022-02-28
951 2022-03-22 421,498,450 -20,000 28.4088 1,483,687,151 2022-02-28
952 2022-03-21 421,518,450 -100,000 28.4102 1,483,687,151 2022-02-28
953 2022-03-18 421,618,450 -230,000 28.4169 1,483,687,151 2022-02-28
954 2022-03-17 421,848,450 0 28.4324 1,483,687,151 2022-02-28
955 2022-03-16 421,848,450 10,000 28.4324 1,483,687,151 2022-02-28
956 2022-03-15 421,838,450 0 28.4318 1,483,687,151 2022-02-28
957 2022-03-14 421,838,450 -220,000 28.4318 1,483,687,151 2022-02-28
958 2022-03-11 422,058,450 0 28.4466 1,483,687,151 2022-02-28
959 2022-03-10 422,058,450 0 28.4466 1,483,687,151 2022-02-28
960 2022-03-09 422,058,450 0 28.4466 1,483,687,151 2022-02-28
961 2022-03-08 422,058,450 0 28.4466 1,483,687,151 2022-02-28
962 2022-03-07 422,058,450 1,020,000 28.4466 1,483,687,151 2022-02-28
963 2022-03-04 421,038,450 -30,000 28.3778 1,483,687,151 2022-02-28
964 2022-03-03 421,068,450 -10,000 28.3799 1,483,687,151 2022-02-28
965 2022-03-02 421,078,450 0 28.3805 1,483,687,151 2022-02-28
966 2022-03-01 421,078,450 0 28.3805 1,483,687,151 2022-02-28
967 2022-02-28 421,078,450 0 28.3805 1,483,687,151 2022-02-28
968 2022-02-25 421,078,450 0 28.3805 1,483,687,151 2022-01-31
969 2022-02-24 421,078,450 0 28.3805 1,483,687,151 2022-01-31
970 2022-02-23 421,078,450 0 28.3805 1,483,687,151 2022-01-31
971 2022-02-22 421,078,450 0 28.3805 1,483,687,151 2022-01-31
972 2022-02-21 421,078,450 -30,000 28.3805 1,483,687,151 2022-01-31
973 2022-02-18 421,108,450 0 28.3826 1,483,687,151 2022-01-31
974 2022-02-17 421,108,450 0 28.3826 1,483,687,151 2022-01-31
975 2022-02-16 421,108,450 0 28.3826 1,483,687,151 2022-01-31
976 2022-02-15 421,108,450 10,000 28.3826 1,483,687,151 2022-01-31
977 2022-02-14 421,098,450 -420,000 28.3819 1,483,687,151 2022-01-31
978 2022-02-11 421,518,450 0 28.4102 1,483,687,151 2022-01-31
979 2022-02-10 421,518,450 0 28.4102 1,483,687,151 2022-01-31
980 2022-02-09 421,518,450 0 28.4102 1,483,687,151 2022-01-31
981 2022-02-08 421,518,450 0 28.4102 1,483,687,151 2022-01-31
982 2022-02-07 421,518,450 0 28.4102 1,483,687,151 2022-01-31
983 2022-02-04 421,518,450 0 28.4102 1,483,687,151 2022-01-31
984 2022-01-31 421,518,450 0 28.4102 1,483,687,151 2022-01-31
985 2022-01-28 421,518,450 0 28.4102 1,483,687,151 2021-12-31
986 2022-01-27 421,518,450 10,000 28.4102 1,483,687,151 2021-12-31
987 2022-01-26 421,508,450 0 28.4095 1,483,687,151 2021-12-31
988 2022-01-25 421,508,450 0 28.4095 1,483,687,151 2021-12-31
989 2022-01-24 421,508,450 0 28.4095 1,483,687,151 2021-12-31
990 2022-01-21 421,508,450 0 28.4095 1,483,687,151 2021-12-31
991 2022-01-20 421,508,450 0 28.4095 1,483,687,151 2021-12-31
992 2022-01-19 421,508,450 0 28.4095 1,483,687,151 2021-12-31
993 2022-01-18 421,508,450 0 28.4095 1,483,687,151 2021-12-31
994 2022-01-17 421,508,450 0 28.4095 1,483,687,151 2021-12-31
995 2022-01-14 421,508,450 0 28.4095 1,483,687,151 2021-12-31
996 2022-01-13 421,508,450 10,000 28.4095 1,483,687,151 2021-12-31
997 2022-01-12 421,498,450 0 28.4088 1,483,687,151 2021-12-31
998 2022-01-11 421,498,450 0 28.4088 1,483,687,151 2021-12-31
999 2022-01-10 421,498,450 0 28.4088 1,483,687,151 2021-12-31
1000 2022-01-07 421,498,450 0 28.4088 1,483,687,151 2021-12-31
1001 2022-01-06 421,498,450 0 28.4088 1,483,687,151 2021-12-31
1002 2022-01-05 421,498,450 0 28.4088 1,483,687,151 2021-12-31
1003 2022-01-04 421,498,450 10,000 28.4088 1,483,687,151 2021-12-31
1004 2022-01-03 421,488,450 -10,000 28.4082 1,483,687,151 2021-12-31
1005 2021-12-31 421,498,450 0 28.4088 1,483,687,151 2021-12-31
1006 2021-12-30 421,498,450 0 28.4088 1,483,687,151 2021-11-30
1007 2021-12-29 421,498,450 30,000 28.4088 1,483,687,151 2021-11-30
1008 2021-12-28 421,468,450 0 28.4068 1,483,687,151 2021-11-30
1009 2021-12-24 421,468,450 0 28.4068 1,483,687,151 2021-11-30
1010 2021-12-23 421,468,450 0 28.4068 1,483,687,151 2021-11-30
1011 2021-12-22 421,468,450 0 28.4068 1,483,687,151 2021-11-30
1012 2021-12-21 421,468,450 0 28.4068 1,483,687,151 2021-11-30
1013 2021-12-20 421,468,450 -420,000 28.4068 1,483,687,151 2021-11-30
1014 2021-12-17 421,888,450 -500,000 28.4351 1,483,687,151 2021-11-30
1015 2021-12-16 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1016 2021-12-15 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1017 2021-12-14 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1018 2021-12-13 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1019 2021-12-10 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1020 2021-12-09 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1021 2021-12-08 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1022 2021-12-07 422,388,450 0 28.4688 1,483,687,151 2021-11-30
1023 2021-12-06 422,388,450 100,000 28.4688 1,483,687,151 2021-11-30
1024 2021-12-03 422,288,450 0 28.4621 1,483,687,151 2021-11-30
1025 2021-12-02 422,288,450 0 28.4621 1,483,687,151 2021-11-30
1026 2021-12-01 422,288,450 0 28.4621 1,483,687,151 2021-11-30
1027 2021-11-30 422,288,450 0 28.4621 1,483,687,151 2021-11-30
1028 2021-11-29 422,288,450 0 28.4621 1,483,687,151 2021-10-31
1029 2021-11-26 422,288,450 0 28.4621 1,483,687,151 2021-10-31
1030 2021-11-25 422,288,450 0 28.4621 1,483,687,151 2021-10-31
1031 2021-11-24 422,288,450 50,000 28.4621 1,483,687,151 2021-10-31
1032 2021-11-23 422,238,450 0 28.4587 1,483,687,151 2021-10-31
1033 2021-11-22 422,238,450 0 28.4587 1,483,687,151 2021-10-31
1034 2021-11-19 422,238,450 0 28.4587 1,483,687,151 2021-10-31
1035 2021-11-18 422,238,450 0 28.4587 1,483,687,151 2021-10-31
1036 2021-11-17 422,238,450 0 28.4587 1,483,687,151 2021-10-31
1037 2021-11-16 422,238,450 -100,000 28.4587 1,483,687,151 2021-10-31
1038 2021-11-15 422,338,450 0 28.4655 1,483,687,151 2021-10-31
1039 2021-11-12 422,338,450 0 28.4655 1,483,687,151 2021-10-31
1040 2021-11-11 422,338,450 0 28.4655 1,483,687,151 2021-10-31
1041 2021-11-10 422,338,450 -100,000 28.4655 1,483,687,151 2021-10-31
1042 2021-11-09 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1043 2021-11-08 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1044 2021-11-05 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1045 2021-11-04 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1046 2021-11-03 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1047 2021-11-02 422,438,450 0 28.4722 1,483,687,151 2021-10-31
1048 2021-11-01 422,438,450 -10,000 28.4722 1,483,687,151 2021-10-31
1049 2021-10-29 422,448,450 -280,000 28.4729 1,483,687,151 2021-09-30
1050 2021-10-28 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1051 2021-10-27 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1052 2021-10-26 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1053 2021-10-25 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1054 2021-10-22 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1055 2021-10-21 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1056 2021-10-20 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1057 2021-10-19 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1058 2021-10-18 422,728,450 0 28.4918 1,483,687,151 2021-09-30
1059 2021-10-15 422,728,450 -10,000 28.4918 1,483,687,151 2021-09-30
1060 2021-10-12 422,738,450 0 28.4924 1,483,687,151 2021-09-30
1061 2021-10-11 422,738,450 0 28.4924 1,483,687,151 2021-09-30
1062 2021-10-08 422,738,450 0 28.4924 1,483,687,151 2021-09-30
1063 2021-10-07 422,738,450 0 28.4924 1,483,687,151 2021-09-30
1064 2021-10-06 422,738,450 0 28.4924 1,483,687,151 2021-09-30
1065 2021-10-05 422,738,450 -30,000 28.4924 1,483,687,151 2021-09-30
1066 2021-10-04 422,768,450 -240,000 28.4944 1,483,687,151 2021-09-30
1067 2021-09-30 423,008,450 0 28.5106 1,483,687,151 2021-09-30
1068 2021-09-29 423,008,450 0 28.5106 1,483,687,151 2021-08-31
1069 2021-09-28 423,008,450 0 28.5106 1,483,687,151 2021-08-31
1070 2021-09-27 423,008,450 0 28.5106 1,483,687,151 2021-08-31
1071 2021-09-24 423,008,450 0 28.5106 1,483,687,151 2021-08-31
1072 2021-09-23 423,008,450 0 28.5106 1,483,687,151 2021-08-31
1073 2021-09-21 423,008,450 30,000 28.5106 1,483,687,151 2021-08-31
1074 2021-09-20 422,978,450 10,000 28.5086 1,483,687,151 2021-08-31
1075 2021-09-17 422,968,450 0 28.5079 1,483,687,151 2021-08-31
1076 2021-09-16 422,968,450 0 28.5079 1,483,687,151 2021-08-31
1077 2021-09-15 422,968,450 -310,000 28.5079 1,483,687,151 2021-08-31
1078 2021-09-14 423,278,450 30,000 28.5288 1,483,687,151 2021-08-31
1079 2021-09-13 423,248,450 0 28.5268 1,483,687,151 2021-08-31
1080 2021-09-10 423,248,450 0 28.5268 1,483,687,151 2021-08-31
1081 2021-09-09 423,248,450 -1,280,000 28.5268 1,483,687,151 2021-08-31
1082 2021-09-08 424,528,450 -30,000 28.6131 1,483,687,151 2021-08-31
1083 2021-09-07 424,558,450 0 28.6151 1,483,687,151 2021-08-31
1084 2021-09-06 424,558,450 30,000 28.6151 1,483,687,151 2021-08-31
1085 2021-09-03 424,528,450 0 28.6131 1,483,687,151 2021-08-31
1086 2021-09-02 424,528,450 0 28.6131 1,483,687,151 2021-08-31
1087 2021-09-01 424,528,450 0 28.6131 1,483,687,151 2021-08-31
1088 2021-08-31 424,528,450 0 28.6131 1,483,687,151 2021-08-31
1089 2021-08-30 424,528,450 0 28.6131 1,483,687,151 2021-07-31
1090 2021-08-27 424,528,450 -770,000 28.6131 1,483,687,151 2021-07-31
1091 2021-08-26 425,298,450 0 28.6650 1,483,687,151 2021-07-31
1092 2021-08-25 425,298,450 0 28.6650 1,483,687,151 2021-07-31
1093 2021-08-24 425,298,450 0 28.6650 1,483,687,151 2021-07-31
1094 2021-08-23 425,298,450 -390,000 28.6650 1,483,687,151 2021-07-31
1095 2021-08-20 425,688,450 -290,000 28.6913 1,483,687,151 2021-07-31
1096 2021-08-19 425,978,450 -200,000 28.7108 1,483,687,151 2021-07-31
1097 2021-08-18 426,178,450 -310,000 28.7243 1,483,687,151 2021-07-31
1098 2021-08-17 426,488,450 -180,000 28.7452 1,483,687,151 2021-07-31
1099 2021-08-16 426,668,450 -110,000 28.7573 1,483,687,151 2021-07-31
1100 2021-08-13 426,778,450 0 28.7647 1,483,687,151 2021-07-31
1101 2021-08-12 426,778,450 -80,000 28.7647 1,483,687,151 2021-07-31
1102 2021-08-11 426,858,450 -1,050,000 28.7701 1,483,687,151 2021-07-31
1103 2021-08-10 427,908,450 -80,000 28.8409 1,483,687,151 2021-07-31
1104 2021-08-09 427,988,450 -30,000 28.8463 1,483,687,151 2021-07-31
1105 2021-08-06 428,018,450 -200,000 28.8483 1,483,687,151 2021-07-31
1106 2021-08-05 428,218,450 0 28.8618 1,483,687,151 2021-07-31
1107 2021-08-04 428,218,450 -50,000 28.8618 1,483,687,151 2021-07-31
1108 2021-08-03 428,268,450 0 28.8651 1,483,687,151 2021-07-31
1109 2021-08-02 428,268,450 -110,000 28.8651 1,483,687,151 2021-07-31
1110 2021-07-30 428,378,450 0 28.8726 1,483,687,151 2021-06-30
1111 2021-07-29 428,378,450 -100,000 28.8726 1,483,687,151 2021-06-30
1112 2021-07-28 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1113 2021-07-27 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1114 2021-07-26 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1115 2021-07-23 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1116 2021-07-22 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1117 2021-07-21 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1118 2021-07-20 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1119 2021-07-19 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1120 2021-07-16 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1121 2021-07-15 428,478,450 0 28.8793 1,483,687,151 2021-06-30
1122 2021-07-14 428,478,450 50,000 28.8793 1,483,687,151 2021-06-30
1123 2021-07-13 428,428,450 -10,000 28.8759 1,483,687,151 2021-06-30
1124 2021-07-12 428,438,450 -80,000 28.8766 1,483,687,151 2021-06-30
1125 2021-07-09 428,518,450 -860,000 28.8820 1,483,687,151 2021-06-30
1126 2021-07-08 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1127 2021-07-07 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1128 2021-07-06 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1129 2021-07-05 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1130 2021-07-02 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1131 2021-06-30 429,378,450 0 28.9400 1,483,687,151 2021-06-30
1132 2021-06-29 429,378,450 -150,000 28.9400 1,483,687,151 2021-05-31
1133 2021-06-28 429,528,450 0 28.9501 1,483,687,151 2021-05-31
1134 2021-06-25 429,528,450 0 28.9501 1,483,687,151 2021-05-31
1135 2021-06-24 429,528,450 0 28.9501 1,483,687,151 2021-05-31
1136 2021-06-23 429,528,450 0 28.9501 1,483,687,151 2021-05-31
1137 2021-06-22 429,528,450 -310,000 28.9501 1,483,687,151 2021-05-31
1138 2021-06-21 429,838,450 0 28.9710 1,483,687,151 2021-05-31
1139 2021-06-18 429,838,450 0 28.9710 1,483,687,151 2021-05-31
1140 2021-06-17 429,838,450 0 28.9710 1,483,687,151 2021-05-31
1141 2021-06-16 429,838,450 -210,000 28.9710 1,483,687,151 2021-05-31
1142 2021-06-15 430,048,450 0 28.9851 1,483,687,151 2021-05-31
1143 2021-06-11 430,048,450 0 28.9851 1,483,687,151 2021-05-31
1144 2021-06-10 430,048,450 0 28.9851 1,483,687,151 2021-05-31
1145 2021-06-09 430,048,450 -120,000 28.9851 1,483,687,151 2021-05-31
1146 2021-06-08 430,168,450 0 28.9932 1,483,687,151 2021-05-31
1147 2021-06-07 430,168,450 -30,000 28.9932 1,483,687,151 2021-05-31
1148 2021-06-04 430,198,450 0 28.9952 1,483,687,151 2021-05-31
1149 2021-06-03 430,198,450 -540,000 28.9952 1,483,687,151 2021-05-31
1150 2021-06-02 430,738,450 0 29.0316 1,483,687,151 2021-05-31
1151 2021-06-01 430,738,450 0 29.0316 1,483,687,151 2021-05-31
1152 2021-05-31 430,738,450 0 29.0316 1,483,687,151 2021-05-31
1153 2021-05-28 430,738,450 0 29.0316 1,483,687,151 2021-04-30
1154 2021-05-27 430,738,450 -29,999 29.0316 1,483,687,151 2021-04-30
1155 2021-05-26 430,768,449 -20,000 29.0336 1,483,687,151 2021-04-30
1156 2021-05-25 430,788,449 -30,000 29.0350 1,483,687,151 2021-04-30
1157 2021-05-24 430,818,449 10,000 29.0370 1,483,687,151 2021-04-30
1158 2021-05-21 430,808,449 -20,000 29.0363 1,483,687,151 2021-04-30
1159 2021-05-20 430,828,449 -560,000 29.0377 1,483,687,151 2021-04-30
1160 2021-05-18 431,388,449 0 29.0754 1,483,687,151 2021-04-30
1161 2021-05-17 431,388,449 0 29.0754 1,483,687,151 2021-04-30
1162 2021-05-14 431,388,449 -20,000 29.0754 1,483,687,151 2021-04-30
1163 2021-05-13 431,408,449 0 29.0768 1,483,687,151 2021-04-30
1164 2021-05-12 431,408,449 0 29.0768 1,483,687,151 2021-04-30
1165 2021-05-11 431,408,449 -1,020,000 29.0768 1,483,687,151 2021-04-30
1166 2021-05-10 432,428,449 30,000 29.1455 1,483,687,151 2021-04-30
1167 2021-05-07 432,398,449 0 29.1435 1,483,687,151 2021-04-30
1168 2021-05-06 432,398,449 0 29.1435 1,483,687,151 2021-04-30
1169 2021-05-05 432,398,449 -400,000 29.1435 1,483,687,151 2021-04-30
1170 2021-05-04 432,798,449 -110,000 29.1705 1,483,687,151 2021-04-30
1171 2021-05-03 432,908,449 -30,000 29.1779 1,483,687,151 2021-04-30
1172 2021-04-30 432,938,449 10,000 29.1799 1,483,687,151 2021-04-30
1173 2021-04-29 432,928,449 20,000 29.1792 1,483,687,151 2021-03-31
1174 2021-04-28 432,908,449 20,000 29.1779 1,483,687,151 2021-03-31
1175 2021-04-27 432,888,449 0 29.1765 1,483,687,151 2021-03-31
1176 2021-04-26 432,888,449 -20,000 29.1765 1,483,687,151 2021-03-31
1177 2021-04-23 432,908,449 -350,000 29.1779 1,483,687,151 2021-03-31
1178 2021-04-22 433,258,449 0 29.2015 1,483,687,151 2021-03-31
1179 2021-04-21 433,258,449 0 29.2015 1,483,687,151 2021-03-31
1180 2021-04-20 433,258,449 0 29.2015 1,483,687,151 2021-03-31
1181 2021-04-19 433,258,449 0 29.2015 1,483,687,151 2021-03-31
1182 2021-04-16 433,258,449 -20,000 29.2015 1,483,687,151 2021-03-31
1183 2021-04-15 433,278,449 -680,000 29.2028 1,483,687,151 2021-03-31
1184 2021-04-14 433,958,449 -10,000 29.2486 1,483,687,151 2021-03-31
1185 2021-04-13 433,968,449 0 29.2493 1,483,687,151 2021-03-31
1186 2021-04-12 433,968,449 0 29.2493 1,483,687,151 2021-03-31
1187 2021-04-09 433,968,449 0 29.2493 1,483,687,151 2021-03-31
1188 2021-04-08 433,968,449 -10,000 29.2493 1,483,687,151 2021-03-31
1189 2021-04-07 433,978,449 0 29.2500 1,483,687,151 2021-03-31
1190 2021-04-01 433,978,449 -40,000 29.2500 1,483,687,151 2021-03-31
1191 2021-03-31 434,018,449 -50,000 29.2527 1,483,687,151 2021-03-31
1192 2021-03-30 434,068,449 -10,000 29.2561 1,483,687,151 2021-02-28
1193 2021-03-29 434,078,449 0 29.2567 1,483,687,151 2021-02-28
1194 2021-03-26 434,078,449 0 29.2567 1,483,687,151 2021-02-28
1195 2021-03-25 434,078,449 0 29.2567 1,483,687,151 2021-02-28
1196 2021-03-24 434,078,449 30,000 29.2567 1,483,687,151 2021-02-28
1197 2021-03-23 434,048,449 0 29.2547 1,483,687,151 2021-02-28
1198 2021-03-22 434,048,449 40,000 29.2547 1,483,687,151 2021-02-28
1199 2021-03-19 434,008,449 0 29.2520 1,483,687,151 2021-02-28
1200 2021-03-18 434,008,449 10,000 29.2520 1,483,687,151 2021-02-28
1201 2021-03-17 433,998,449 -10,000 29.2513 1,483,687,151 2021-02-28
1202 2021-03-16 434,008,449 230,000 29.2520 1,483,687,151 2021-02-28
1203 2021-03-15 433,778,449 60,000 29.2365 1,483,687,151 2021-02-28
1204 2021-03-12 433,718,449 0 29.2325 1,483,687,151 2021-02-28
1205 2021-03-11 433,718,449 130,000 29.2325 1,483,687,151 2021-02-28
1206 2021-03-10 433,588,449 0 29.2237 1,483,687,151 2021-02-28
1207 2021-03-09 433,588,449 0 29.2237 1,483,687,151 2021-02-28
1208 2021-03-08 433,588,449 -40,000 29.2237 1,483,687,151 2021-02-28
1209 2021-03-05 433,628,449 -260,000 29.2264 1,483,687,151 2021-02-28
1210 2021-03-04 433,888,449 0 29.2439 1,483,687,151 2021-02-28
1211 2021-03-03 433,888,449 240,000 29.2439 1,483,687,151 2021-02-28
1212 2021-03-02 433,648,449 30,000 29.2278 1,483,687,151 2021-02-28
1213 2021-03-01 433,618,449 30,000 29.2257 1,483,687,151 2021-02-28
1214 2021-02-26 433,588,449 -10,000 29.2237 1,483,687,151 2021-01-31
1215 2021-02-25 433,598,449 260,000 29.2244 1,483,687,151 2021-01-31
1216 2021-02-24 433,338,449 620,000 29.2069 1,483,687,151 2021-01-31
1217 2021-02-23 432,718,449 850,000 29.1651 1,483,687,151 2021-01-31
1218 2021-02-22 431,868,449 -180,000 29.1078 1,483,687,151 2021-01-31
1219 2021-02-19 432,048,449 -40,000 29.1199 1,483,687,151 2021-01-31
1220 2021-02-18 432,088,449 -410,000 29.1226 1,483,687,151 2021-01-31
1221 2021-02-17 432,498,449 8,520,000 29.1502 1,483,687,151 2021-01-31
1222 2021-02-16 423,978,449 -80,000 28.5760 1,483,687,151 2021-01-31
1223 2021-02-11 424,058,449 0 28.5814 1,483,687,151 2021-01-31
1224 2021-02-10 424,058,449 -140,000 28.5814 1,483,687,151 2021-01-31
1225 2021-02-09 424,198,449 -50,000 28.5908 1,483,687,151 2021-01-31
1226 2021-02-08 424,248,449 18,000 28.5942 1,483,687,151 2021-01-31
1227 2021-02-05 424,230,449 30,000 28.5930 1,483,687,151 2021-01-31
1228 2021-02-04 424,200,449 40,000 28.5910 1,483,687,151 2021-01-31
1229 2021-02-03 424,160,449 -110,000 28.5883 1,483,687,151 2021-01-31
1230 2021-02-02 424,270,449 -10,000 28.5957 1,483,687,151 2021-01-31
1231 2021-02-01 424,280,449 160,000 28.5964 1,483,687,151 2021-01-31
1232 2021-01-29 424,120,449 -28,000 28.5856 1,483,687,151 2020-12-31
1233 2021-01-28 424,148,449 -50,000 28.5875 1,483,687,151 2020-12-31
1234 2021-01-27 424,198,449 -60,000 28.5908 1,483,687,151 2020-12-31
1235 2021-01-26 424,258,449 200,000 28.5949 1,483,687,151 2020-12-31
1236 2021-01-25 424,058,449 220,000 28.5814 1,483,687,151 2020-12-31
1237 2021-01-22 423,838,449 -500,000 28.5666 1,483,687,151 2020-12-31
1238 2021-01-21 424,338,449 -220,000 28.6003 1,483,687,151 2020-12-31
1239 2021-01-20 424,558,449 70,000 28.6151 1,483,687,151 2020-12-31
1240 2021-01-19 424,488,449 120,000 28.6104 1,483,687,151 2020-12-31
1241 2021-01-18 424,368,449 -10,000 28.6023 1,483,687,151 2020-12-31
1242 2021-01-15 424,378,449 0 28.6030 1,483,687,151 2020-12-31
1243 2021-01-14 424,378,449 0 28.6030 1,483,687,151 2020-12-31
1244 2021-01-13 424,378,449 160,000 28.6030 1,483,687,151 2020-12-31
1245 2021-01-12 424,218,449 -30,000 28.5922 1,483,687,151 2020-12-31
1246 2021-01-11 424,248,449 90,000 28.5942 1,483,687,151 2020-12-31
1247 2021-01-08 424,158,449 -250,000 28.5881 1,483,687,151 2020-12-31
1248 2021-01-07 424,408,449 550,000 28.6050 1,483,687,151 2020-12-31
1249 2021-01-06 423,858,449 300,000 28.5679 1,483,687,151 2020-12-31
1250 2021-01-05 423,558,449 0 28.5477 1,483,687,151 2020-12-31
1251 2021-01-04 423,558,449 70,000 28.5477 1,483,687,151 2020-12-31
1252 2020-12-31 423,488,449 0 28.5430 1,483,687,151 2020-12-31
1253 2020-12-30 423,488,449 -90,000 28.5430 1,483,687,151 2020-11-30
1254 2020-12-29 423,578,449 -30,000 28.5490 1,483,687,151 2020-11-30
1255 2020-12-28 423,608,449 0 28.5511 1,483,687,151 2020-11-30
1256 2020-12-24 423,608,449 0 28.5511 1,483,687,151 2020-11-30
1257 2020-12-23 423,608,449 0 28.5511 1,483,687,151 2020-11-30
1258 2020-12-22 423,608,449 -30,000 28.5511 1,483,687,151 2020-11-30
1259 2020-12-21 423,638,449 0 28.5531 1,483,687,151 2020-11-30
1260 2020-12-18 423,638,449 -20,000 28.5531 1,483,687,151 2020-11-30
1261 2020-12-17 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1262 2020-12-16 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1263 2020-12-15 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1264 2020-12-14 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1265 2020-12-11 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1266 2020-12-10 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1267 2020-12-09 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1268 2020-12-08 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1269 2020-12-07 423,658,449 0 28.5544 1,483,687,151 2020-11-30
1270 2020-12-04 423,658,449 50,000 28.5544 1,483,687,151 2020-11-30
1271 2020-12-03 423,608,449 0 28.5511 1,483,687,151 2020-11-30
1272 2020-12-02 423,608,449 0 28.5511 1,483,687,151 2020-11-30
1273 2020-12-01 423,608,449 30,000 28.5511 1,483,687,151 2020-11-30
1274 2020-11-30 423,578,449 0 28.5490 1,483,687,151 2020-11-30
1275 2020-11-27 423,578,449 0 28.5490 1,483,687,151 2020-10-31
1276 2020-11-26 423,578,449 0 28.5490 1,483,687,151 2020-10-31
1277 2020-11-25 423,578,449 0 28.5490 1,483,687,151 2020-10-31
1278 2020-11-24 423,578,449 0 28.5490 1,483,687,151 2020-10-31
1279 2020-11-23 423,578,449 -20,000 28.5490 1,483,687,151 2020-10-31
1280 2020-11-20 423,598,449 0 28.5504 1,483,687,151 2020-10-31
1281 2020-11-19 423,598,449 0 28.5504 1,483,687,151 2020-10-31
1282 2020-11-18 423,598,449 30,000 28.5504 1,483,687,151 2020-10-31
1283 2020-11-17 423,568,449 0 28.5484 1,483,687,151 2020-10-31
1284 2020-11-16 423,568,449 20,000 28.5484 1,483,687,151 2020-10-31
1285 2020-11-13 423,548,449 20,000 28.5470 1,483,687,151 2020-10-31
1286 2020-11-12 423,528,449 0 28.5457 1,483,687,151 2020-10-31
1287 2020-11-11 423,528,449 0 28.5457 1,483,687,151 2020-10-31
1288 2020-11-10 423,528,449 -10,000 28.5457 1,483,687,151 2020-10-31
1289 2020-11-09 423,538,449 -260,000 28.5463 1,483,687,151 2020-10-31
1290 2020-11-06 423,798,449 0 28.5639 1,483,687,151 2020-10-31
1291 2020-11-05 423,798,449 100,000 28.5639 1,483,687,151 2020-10-31
1292 2020-11-04 423,698,449 0 28.5571 1,483,687,151 2020-10-31
1293 2020-11-03 423,698,449 0 28.5571 1,483,687,151 2020-10-31
1294 2020-11-02 423,698,449 0 28.5571 1,483,687,151 2020-10-31
1295 2020-10-30 423,698,449 -10,000 28.5571 1,483,687,151 2020-09-30
1296 2020-10-29 423,708,449 0 28.5578 1,483,687,151 2020-09-30
1297 2020-10-28 423,708,449 10,000 28.5578 1,483,687,151 2020-09-30
1298 2020-10-27 423,698,449 0 28.5571 1,483,687,151 2020-09-30
1299 2020-10-23 423,698,449 40,000 28.5571 1,483,687,151 2020-09-30
1300 2020-10-22 423,658,449 170,000 28.5544 1,483,687,151 2020-09-30
1301 2020-10-21 423,488,449 50,000 28.5430 1,483,687,151 2020-09-30
1302 2020-10-20 423,438,449 90,000 28.5396 1,483,687,151 2020-09-30
1303 2020-10-19 423,348,449 10,000 28.5335 1,483,687,151 2020-09-30
1304 2020-10-16 423,338,449 0 28.5329 1,483,687,151 2020-09-30
1305 2020-10-15 423,338,449 10,000 28.5329 1,483,687,151 2020-09-30
1306 2020-10-14 423,328,449 0 28.5322 1,483,687,151 2020-09-30
1307 2020-10-12 423,328,449 100,000 28.5322 1,483,687,151 2020-09-30
1308 2020-10-09 423,228,449 300,000 28.5255 1,483,687,151 2020-09-30
1309 2020-10-08 422,928,449 0 28.5052 1,483,687,151 2020-09-30
1310 2020-10-07 422,928,449 0 28.5052 1,483,687,151 2020-09-30
1311 2020-10-06 422,928,449 10,000 28.5052 1,483,687,151 2020-09-30
1312 2020-10-05 422,918,449 -50,000 28.5046 1,483,687,151 2020-09-30
1313 2020-09-30 422,968,449 0 28.5079 1,483,687,151 2020-09-30
1314 2020-09-29 422,968,449 0 28.5079 1,483,687,151 2020-08-31
1315 2020-09-28 422,968,449 80,000 28.5079 1,483,687,151 2020-08-31
1316 2020-09-25 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1317 2020-09-24 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1318 2020-09-23 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1319 2020-09-22 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1320 2020-09-21 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1321 2020-09-18 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1322 2020-09-17 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1323 2020-09-16 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1324 2020-09-15 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1325 2020-09-14 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1326 2020-09-11 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1327 2020-09-10 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1328 2020-09-09 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1329 2020-09-08 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1330 2020-09-07 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1331 2020-09-04 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1332 2020-09-03 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1333 2020-09-02 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1334 2020-09-01 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1335 2020-08-31 422,888,449 0 28.5025 1,483,687,151 2020-08-31
1336 2020-08-28 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1337 2020-08-27 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1338 2020-08-26 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1339 2020-08-25 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1340 2020-08-24 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1341 2020-08-21 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1342 2020-08-20 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1343 2020-08-19 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1344 2020-08-18 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1345 2020-08-17 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1346 2020-08-14 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1347 2020-08-13 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1348 2020-08-12 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1349 2020-08-11 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1350 2020-08-10 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1351 2020-08-07 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1352 2020-08-06 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1353 2020-08-05 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1354 2020-08-04 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1355 2020-08-03 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1356 2020-07-31 422,888,449 0 28.5025 1,483,687,151 2020-07-31
1357 2020-07-30 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1358 2020-07-29 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1359 2020-07-28 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1360 2020-07-27 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1361 2020-07-24 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1362 2020-07-23 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1363 2020-07-22 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1364 2020-07-21 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1365 2020-07-20 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1366 2020-07-17 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1367 2020-07-16 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1368 2020-07-15 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1369 2020-07-14 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1370 2020-07-13 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1371 2020-07-10 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1372 2020-07-09 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1373 2020-07-08 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1374 2020-07-07 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1375 2020-07-06 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1376 2020-07-03 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1377 2020-07-02 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1378 2020-06-30 422,888,449 0 28.5025 1,483,687,151 2020-06-30
1379 2020-06-29 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1380 2020-06-26 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1381 2020-06-24 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1382 2020-06-23 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1383 2020-06-22 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1384 2020-06-19 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1385 2020-06-18 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1386 2020-06-17 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1387 2020-06-16 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1388 2020-06-15 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1389 2020-06-12 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1390 2020-06-11 422,888,449 0 28.5025 1,483,687,151 2020-05-31
1391 2020-06-10 422,888,449 -30,000 28.5025 1,483,687,151 2020-05-31
1392 2020-06-09 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1393 2020-06-08 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1394 2020-06-05 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1395 2020-06-04 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1396 2020-06-03 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1397 2020-06-02 422,918,449 0 28.5046 1,483,687,151 2020-05-31
1398 2020-06-01 422,918,449 -20,000 28.5046 1,483,687,151 2020-05-31
1399 2020-05-29 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1400 2020-05-28 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1401 2020-05-27 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1402 2020-05-26 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1403 2020-05-25 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1404 2020-05-22 422,938,449 0 28.5059 1,483,687,151 2020-04-30
1405 2020-05-21 422,938,449 50,000 28.5059 1,483,687,151 2020-04-30
1406 2020-05-20 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1407 2020-05-19 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1408 2020-05-18 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1409 2020-05-15 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1410 2020-05-14 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1411 2020-05-13 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1412 2020-05-12 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1413 2020-05-11 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1414 2020-05-08 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1415 2020-05-07 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1416 2020-05-06 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1417 2020-05-05 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1418 2020-05-04 422,888,449 0 28.5025 1,483,687,151 2020-04-30
1419 2020-04-29 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1420 2020-04-28 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1421 2020-04-27 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1422 2020-04-24 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1423 2020-04-23 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1424 2020-04-22 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1425 2020-04-21 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1426 2020-04-20 422,888,449 0 28.5025 1,483,687,151 2020-03-31
1427 2020-04-17 422,888,449 -80,000 28.5025 1,483,687,151 2020-03-31
1428 2020-04-16 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1429 2020-04-15 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1430 2020-04-14 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1431 2020-04-09 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1432 2020-04-08 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1433 2020-04-07 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1434 2020-04-06 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1435 2020-04-03 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1436 2020-04-02 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1437 2020-04-01 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1438 2020-03-31 422,968,449 0 28.5079 1,483,687,151 2020-03-31
1439 2020-03-30 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1440 2020-03-27 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1441 2020-03-26 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1442 2020-03-25 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1443 2020-03-24 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1444 2020-03-23 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1445 2020-03-20 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1446 2020-03-19 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1447 2020-03-18 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1448 2020-03-17 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1449 2020-03-16 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1450 2020-03-13 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1451 2020-03-12 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1452 2020-03-11 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1453 2020-03-10 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1454 2020-03-09 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1455 2020-03-06 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1456 2020-03-05 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1457 2020-03-04 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1458 2020-03-03 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1459 2020-03-02 422,968,449 0 28.5079 1,483,687,151 2020-02-29
1460 2020-02-28 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1461 2020-02-27 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1462 2020-02-26 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1463 2020-02-25 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1464 2020-02-24 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1465 2020-02-21 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1466 2020-02-20 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1467 2020-02-19 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1468 2020-02-18 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1469 2020-02-17 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1470 2020-02-14 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1471 2020-02-13 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1472 2020-02-12 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1473 2020-02-11 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1474 2020-02-10 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1475 2020-02-07 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1476 2020-02-06 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1477 2020-02-05 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1478 2020-02-04 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1479 2020-02-03 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1480 2020-01-31 422,968,449 0 28.5079 1,483,687,151 2020-01-31
1481 2020-01-30 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1482 2020-01-29 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1483 2020-01-24 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1484 2020-01-23 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1485 2020-01-22 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1486 2020-01-21 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1487 2020-01-20 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1488 2020-01-17 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1489 2020-01-16 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1490 2020-01-15 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1491 2020-01-14 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1492 2020-01-13 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1493 2020-01-10 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1494 2020-01-09 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1495 2020-01-08 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1496 2020-01-07 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1497 2020-01-06 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1498 2020-01-03 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1499 2020-01-02 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1500 2019-12-31 422,968,449 0 28.5079 1,483,687,151 2019-12-31
1501 2019-12-30 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1502 2019-12-27 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1503 2019-12-24 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1504 2019-12-23 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1505 2019-12-20 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1506 2019-12-19 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1507 2019-12-18 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1508 2019-12-17 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1509 2019-12-16 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1510 2019-12-13 422,968,449 0 28.5079 1,483,687,151 2019-11-30
1511 2019-12-12 422,968,449 -60,000 28.5079 1,483,687,151 2019-11-30
1512 2019-12-11 423,028,449 0 28.5120 1,483,687,151 2019-11-30
1513 2019-12-10 423,028,449 0 28.5120 1,483,687,151 2019-11-30
1514 2019-12-09 423,028,449 -20,000 28.5120 1,483,687,151 2019-11-30
1515 2019-12-06 423,048,449 0 28.5133 1,483,687,151 2019-11-30
1516 2019-12-05 423,048,449 0 28.5133 1,483,687,151 2019-11-30
1517 2019-12-04 423,048,449 0 28.5133 1,483,687,151 2019-11-30
1518 2019-12-03 423,048,449 -10,000 28.5133 1,483,687,151 2019-11-30
1519 2019-12-02 423,058,449 0 28.5140 1,483,687,151 2019-11-30
1520 2019-11-29 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1521 2019-11-28 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1522 2019-11-27 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1523 2019-11-26 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1524 2019-11-25 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1525 2019-11-22 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1526 2019-11-21 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1527 2019-11-20 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1528 2019-11-19 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1529 2019-11-18 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1530 2019-11-15 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1531 2019-11-14 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1532 2019-11-13 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1533 2019-11-12 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1534 2019-11-11 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1535 2019-11-08 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1536 2019-11-07 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1537 2019-11-06 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1538 2019-11-05 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1539 2019-11-04 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1540 2019-11-01 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1541 2019-10-31 423,058,449 0 28.5140 1,483,687,151 2019-10-31
1542 2019-10-30 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1543 2019-10-29 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1544 2019-10-28 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1545 2019-10-25 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1546 2019-10-24 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1547 2019-10-23 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1548 2019-10-22 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1549 2019-10-21 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1550 2019-10-18 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1551 2019-10-17 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1552 2019-10-16 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1553 2019-10-15 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1554 2019-10-14 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1555 2019-10-11 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1556 2019-10-10 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1557 2019-10-09 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1558 2019-10-08 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1559 2019-10-04 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1560 2019-10-03 423,058,449 0 28.5140 1,483,687,151 2019-09-30
1561 2019-10-02 423,058,449 -10,000 28.5140 1,483,687,151 2019-09-30
1562 2019-09-30 423,068,449 0 28.5147 1,483,687,151 2019-09-30
1563 2019-09-27 423,068,449 0 28.5147 1,483,687,151 2019-08-31
1564 2019-09-26 423,068,449 0 28.5147 1,483,687,151 2019-08-31
1565 2019-09-25 423,068,449 0 28.5147 1,483,687,151 2019-08-31
1566 2019-09-24 423,068,449 -40,000 28.5147 1,483,687,151 2019-08-31
1567 2019-09-23 423,108,449 0 28.5174 1,483,687,151 2019-08-31
1568 2019-09-20 423,108,449 -50,000 28.5174 1,483,687,151 2019-08-31
1569 2019-09-19 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1570 2019-09-18 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1571 2019-09-17 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1572 2019-09-16 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1573 2019-09-13 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1574 2019-09-12 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1575 2019-09-11 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1576 2019-09-10 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1577 2019-09-09 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1578 2019-09-06 423,158,449 0 28.5207 1,483,687,151 2019-08-31
1579 2019-09-05 423,158,449 30,000 28.5207 1,483,687,151 2019-08-31
1580 2019-09-04 423,128,449 0 28.5187 1,483,687,151 2019-08-31
1581 2019-09-03 423,128,449 -110,000 28.5187 1,483,687,151 2019-08-31
1582 2019-09-02 423,238,449 0 28.5261 1,483,687,151 2019-08-31
1583 2019-08-30 423,238,449 0 28.5261 1,483,687,151 2019-07-31
1584 2019-08-29 423,238,449 0 28.5261 1,483,687,151 2019-07-31
1585 2019-08-28 423,238,449 0 28.5261 1,483,687,151 2019-07-31
1586 2019-08-27 423,238,449 0 28.5261 1,483,687,151 2019-07-31
1587 2019-08-26 423,238,449 0 28.5261 1,483,687,151 2019-07-31
1588 2019-08-23 423,238,449 -80,000 28.5261 1,483,687,151 2019-07-31
1589 2019-08-22 423,318,449 0 28.5315 1,483,687,151 2019-07-31
1590 2019-08-21 423,318,449 0 28.5315 1,483,687,151 2019-07-31
1591 2019-08-20 423,318,449 0 28.5315 1,483,687,151 2019-07-31
1592 2019-08-19 423,318,449 -10,000 28.5315 1,483,687,151 2019-07-31
1593 2019-08-16 423,328,449 200,000 28.5322 1,483,687,151 2019-07-31
1594 2019-08-15 423,128,449 0 28.5187 1,483,687,151 2019-07-31
1595 2019-08-14 423,128,449 0 28.5187 1,483,687,151 2019-07-31
1596 2019-08-13 423,128,449 0 28.5187 1,483,687,151 2019-07-31
1597 2019-08-12 423,128,449 0 28.5187 1,483,687,151 2019-07-31
1598 2019-08-09 423,128,449 150,000 28.5187 1,483,687,151 2019-07-31
1599 2019-08-08 422,978,449 0 28.5086 1,483,687,151 2019-07-31
1600 2019-08-07 422,978,449 0 28.5086 1,483,687,151 2019-07-31
1601 2019-08-06 422,978,449 0 28.5086 1,483,687,151 2019-07-31
1602 2019-08-05 422,978,449 0 28.5086 1,483,687,151 2019-07-31
1603 2019-08-02 422,978,449 0 28.5086 1,483,687,151 2019-07-31
1604 2019-08-01 422,978,449 10,000 28.5086 1,483,687,151 2019-07-31
1605 2019-07-31 422,968,449 20,000 28.5079 1,483,687,151 2019-07-31
1606 2019-07-30 422,948,449 0 28.5066 1,483,687,151 2019-06-30
1607 2019-07-29 422,948,449 -20,000 28.5066 1,483,687,151 2019-06-30
1608 2019-07-26 422,968,449 0 28.5079 1,483,687,151 2019-06-30
1609 2019-07-25 422,968,449 0 28.5079 1,483,687,151 2019-06-30
1610 2019-07-24 422,968,449 0 28.5079 1,483,687,151 2019-06-30
1611 2019-07-23 422,968,449 20,000 28.5079 1,483,687,151 2019-06-30
1612 2019-07-22 422,948,449 150,000 28.5066 1,483,687,151 2019-06-30
1613 2019-07-19 422,798,449 0 28.4965 1,483,687,151 2019-06-30
1614 2019-07-18 422,798,449 0 28.4965 1,483,687,151 2019-06-30
1615 2019-07-17 422,798,449 0 28.4965 1,483,687,151 2019-06-30
1616 2019-07-16 422,798,449 0 28.4965 1,483,687,151 2019-06-30
1617 2019-07-15 422,798,449 0 28.4965 1,483,687,151 2019-06-30
1618 2019-07-12 422,798,449 120,000 28.4965 1,483,687,151 2019-06-30
1619 2019-07-11 422,678,449 0 28.4884 1,483,687,151 2019-06-30
1620 2019-07-10 422,678,449 0 28.4884 1,483,687,151 2019-06-30
1621 2019-07-09 422,678,449 0 28.4884 1,483,687,151 2019-06-30
1622 2019-07-08 422,678,449 0 28.4884 1,483,687,151 2019-06-30
1623 2019-07-05 422,678,449 100,000 28.4884 1,483,687,151 2019-06-30
1624 2019-07-04 422,578,449 0 28.4816 1,483,687,151 2019-06-30
1625 2019-07-03 422,578,449 0 28.4816 1,483,687,151 2019-06-30
1626 2019-07-02 422,578,449 0 28.4816 1,483,687,151 2019-06-30
1627 2019-06-28 422,578,449 0 28.4816 1,483,687,151 2019-05-31
1628 2019-06-27 422,578,449 0 28.4816 1,483,687,151 2019-05-31
1629 2019-06-26 422,578,449 0 28.4816 1,483,687,151 2019-05-31
1630 2019-06-25 422,578,449 50,000 28.4816 1,483,687,151 2019-05-31
1631 2019-06-24 422,528,449 -20,000 28.4783 1,483,687,151 2019-05-31
1632 2019-06-21 422,548,449 20,000 28.4796 1,483,687,151 2019-05-31
1633 2019-06-20 422,528,449 0 28.4783 1,483,687,151 2019-05-31
1634 2019-06-19 422,528,449 60,000 28.4783 1,483,687,151 2019-05-31
1635 2019-06-18 422,468,449 110,000 28.4742 1,483,687,151 2019-05-31
1636 2019-06-17 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1637 2019-06-14 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1638 2019-06-13 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1639 2019-06-12 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1640 2019-06-11 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1641 2019-06-10 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1642 2019-06-06 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1643 2019-06-05 422,358,449 0 28.4668 1,483,687,151 2019-05-31
1644 2019-06-04 422,358,449 10,000 28.4668 1,483,687,151 2019-05-31
1645 2019-06-03 422,348,449 0 28.4661 1,483,687,151 2019-05-31
1646 2019-05-31 422,348,449 0 28.4661 1,483,687,151 2019-05-31
1647 2019-05-30 422,348,449 0 28.4661 1,483,687,151 2019-04-30
1648 2019-05-29 422,348,449 30,000 28.4661 1,483,687,151 2019-04-30
1649 2019-05-28 422,318,449 0 28.4641 1,483,687,151 2019-04-30
1650 2019-05-27 422,318,449 90,000 28.4641 1,483,687,151 2019-04-30
1651 2019-05-24 422,228,449 0 28.4581 1,483,687,151 2019-04-30
1652 2019-05-23 422,228,449 40,000 28.4581 1,483,687,151 2019-04-30
1653 2019-05-22 422,188,449 60,000 28.4554 1,483,687,151 2019-04-30
1654 2019-05-21 422,128,449 0 28.4513 1,483,687,151 2019-04-30
1655 2019-05-20 422,128,449 0 28.4513 1,483,687,151 2019-04-30
1656 2019-05-17 422,128,449 0 28.4513 1,483,687,151 2019-04-30
1657 2019-05-16 422,128,449 0 28.4513 1,483,687,151 2019-04-30
1658 2019-05-15 422,128,449 300,000 28.4513 1,483,687,151 2019-04-30
1659 2019-05-14 421,828,449 480,000 28.4311 1,483,687,151 2019-04-30
1660 2019-05-10 421,348,449 40,000 28.3987 1,483,687,151 2019-04-30
1661 2019-05-09 421,308,449 0 28.3960 1,483,687,151 2019-04-30
1662 2019-05-08 421,308,449 60,000 28.3960 1,483,687,151 2019-04-30
1663 2019-05-07 421,248,449 0 28.3920 1,483,687,151 2019-04-30
1664 2019-05-06 421,248,449 80,000 28.3920 1,483,687,151 2019-04-30
1665 2019-05-03 421,168,449 0 28.3866 1,483,687,151 2019-04-30
1666 2019-05-02 421,168,449 10,000 28.3866 1,483,687,151 2019-04-30
1667 2019-04-30 421,158,449 10,000 28.3859 1,483,687,151 2019-04-30
1668 2019-04-29 421,148,449 -10,000 28.3853 1,483,687,151 2019-03-31
1669 2019-04-26 421,158,449 0 28.3859 1,483,687,151 2019-03-31
1670 2019-04-25 421,158,449 -150,000 28.3859 1,483,687,151 2019-03-31
1671 2019-04-24 421,308,449 180,000 28.3960 1,483,687,151 2019-03-31
1672 2019-04-23 421,128,449 -40,000 28.3839 1,483,687,151 2019-03-31
1673 2019-04-18 421,168,449 430,000 28.3866 1,483,687,151 2019-03-31
1674 2019-04-17 420,738,449 150,000 28.3576 1,483,687,151 2019-03-31
1675 2019-04-16 420,588,449 -70,000 28.3475 1,483,687,151 2019-03-31
1676 2019-04-15 420,658,449 50,000 28.3522 1,483,687,151 2019-03-31
1677 2019-04-12 420,608,449 0 28.3489 1,483,687,151 2019-03-31
1678 2019-04-11 420,608,449 -600,000 28.3489 1,483,687,151 2019-03-31
1679 2019-04-10 421,208,449 70,000 28.3893 1,483,687,151 2019-03-31
1680 2019-04-09 421,138,449 -140,000 28.3846 1,483,687,151 2019-03-31
1681 2019-04-08 421,278,449 -30,000 28.3940 1,483,687,151 2019-03-31
1682 2019-04-04 421,308,449 -30,000 28.3960 1,483,687,151 2019-03-31
1683 2019-04-03 421,338,449 0 28.3981 1,483,687,151 2019-03-31
1684 2019-04-02 421,338,449 -30,000 28.3981 1,483,687,151 2019-03-31
1685 2019-04-01 421,368,449 40,000 28.4001 1,483,687,151 2019-03-31
1686 2019-03-29 421,328,449 -180,000 28.3974 1,483,687,151 2019-02-28
1687 2019-03-28 421,508,449 -10,000 28.4095 1,483,687,151 2019-02-28
1688 2019-03-27 421,518,449 -40,000 28.4102 1,483,687,151 2019-02-28
1689 2019-03-26 421,558,449 -10,000 28.4129 1,483,687,151 2019-02-28
1690 2019-03-25 421,568,449 240,000 28.4136 1,483,687,151 2019-02-28
1691 2019-03-22 421,328,449 550,000 28.3974 1,483,687,151 2019-02-28
1692 2019-03-21 420,778,449 250,000 28.3603 1,483,687,151 2019-02-28
1693 2019-03-20 420,528,449 -170,000 28.3435 1,483,687,151 2019-02-28
1694 2019-03-19 420,698,449 400,000 28.3549 1,483,687,151 2019-02-28
1695 2019-03-18 420,298,449 320,000 28.3280 1,483,687,151 2019-02-28
1696 2019-03-15 419,978,449 -20,000 28.3064 1,483,687,151 2019-02-28
1697 2019-03-14 419,998,449 490,000 28.3077 1,483,687,151 2019-02-28
1698 2019-03-13 419,508,449 -50,000 28.2747 1,483,687,151 2019-02-28
1699 2019-03-12 419,558,449 -20,000 28.2781 1,483,687,151 2019-02-28
1700 2019-03-11 419,578,449 -110,000 28.2794 1,483,687,151 2019-02-28
1701 2019-03-08 419,688,449 -260,000 28.2869 1,483,687,151 2019-02-28
1702 2019-03-07 419,948,449 -30,000 28.3044 1,483,687,151 2019-02-28
1703 2019-03-06 419,978,449 -100,000 28.3064 1,483,687,151 2019-02-28
1704 2019-03-05 420,078,449 -100,000 28.3131 1,483,687,151 2019-02-28
1705 2019-03-04 420,178,449 100,000 28.3199 1,483,687,151 2019-02-28
1706 2019-03-01 420,078,449 10,000 28.3131 1,483,687,151 2019-02-28
1707 2019-02-28 420,068,449 -80,000 28.3125 1,483,687,151 2019-02-28
1708 2019-02-27 420,148,449 10,000 28.3179 1,483,687,151 2019-01-31
1709 2019-02-26 420,138,449 50,000 28.3172 1,483,687,151 2019-01-31
1710 2019-02-25 420,088,449 0 28.3138 1,483,687,151 2019-01-31
1711 2019-02-22 420,088,449 0 28.3138 1,483,687,151 2019-01-31
1712 2019-02-21 420,088,449 0 28.3138 1,483,687,151 2019-01-31
1713 2019-02-20 420,088,449 50,000 28.3138 1,483,687,151 2019-01-31
1714 2019-02-19 420,038,449 0 28.3104 1,483,687,151 2019-01-31
1715 2019-02-18 420,038,449 0 28.3104 1,483,687,151 2019-01-31
1716 2019-02-15 420,038,449 -50,000 28.3104 1,483,687,151 2019-01-31
1717 2019-02-14 420,088,449 0 28.3138 1,483,687,151 2019-01-31
1718 2019-02-13 420,088,449 50,000 28.3138 1,483,687,151 2019-01-31
1719 2019-02-12 420,038,449 0 28.3104 1,483,687,151 2019-01-31
1720 2019-02-11 420,038,449 0 28.3104 1,483,687,151 2019-01-31
1721 2019-02-08 420,038,449 -70,000 28.3104 1,483,687,151 2019-01-31
1722 2019-02-04 420,108,449 0 28.3152 1,483,687,151 2019-01-31
1723 2019-02-01 420,108,449 0 28.3152 1,483,687,151 2019-01-31
1724 2019-01-31 420,108,449 0 28.3152 1,483,687,151 2019-01-31
1725 2019-01-30 420,108,449 1,090,000 28.3152 1,483,687,151 2018-12-31
1726 2019-01-29 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1727 2019-01-28 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1728 2019-01-25 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1729 2019-01-24 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1730 2019-01-23 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1731 2019-01-22 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1732 2019-01-21 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1733 2019-01-18 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1734 2019-01-17 419,018,449 0 28.2417 1,483,687,151 2018-12-31
1735 2019-01-16 419,018,449 -70,000 28.2417 1,483,687,151 2018-12-31
1736 2019-01-15 419,088,449 0 28.2464 1,483,687,151 2018-12-31
1737 2019-01-14 419,088,449 -100,000 28.2464 1,483,687,151 2018-12-31
1738 2019-01-11 419,188,449 0 28.2532 1,483,687,151 2018-12-31
1739 2019-01-10 419,188,449 0 28.2532 1,483,687,151 2018-12-31
1740 2019-01-09 419,188,449 30,000 28.2532 1,483,687,151 2018-12-31
1741 2019-01-08 419,158,449 0 28.2511 1,483,687,151 2018-12-31
1742 2019-01-07 419,158,449 0 28.2511 1,483,687,151 2018-12-31
1743 2019-01-04 419,158,449 -150,000 28.2511 1,483,687,151 2018-12-31
1744 2019-01-03 419,308,449 -40,000 28.2612 1,483,687,151 2018-12-31
1745 2019-01-02 419,348,449 0 28.2639 1,483,687,151 2018-12-31
1746 2018-12-31 419,348,449 0 28.2639 1,483,687,151 2018-12-31
1747 2018-12-28 419,348,449 0 28.2639 1,483,687,151 2018-11-30
1748 2018-12-27 419,348,449 0 28.2639 1,483,687,151 2018-11-30
1749 2018-12-24 419,348,449 0 28.2639 1,483,687,151 2018-11-30
1750 2018-12-21 419,348,449 0 28.2639 1,483,687,151 2018-11-30
1751 2018-12-20 419,348,449 0 28.2639 1,483,687,151 2018-11-30
1752 2018-12-19 419,348,449 100,000 28.2639 1,483,687,151 2018-11-30
1753 2018-12-18 419,248,449 0 28.2572 1,483,687,151 2018-11-30
1754 2018-12-17 419,248,449 0 28.2572 1,483,687,151 2018-11-30
1755 2018-12-14 419,248,449 10,000 28.2572 1,483,687,151 2018-11-30
1756 2018-12-13 419,238,449 -290,000 28.2565 1,483,687,151 2018-11-30
1757 2018-12-12 419,528,449 -80,000 28.2761 1,483,687,151 2018-11-30
1758 2018-12-11 419,608,449 0 28.2815 1,483,687,151 2018-11-30
1759 2018-12-10 419,608,449 0 28.2815 1,483,687,151 2018-11-30
1760 2018-12-07 419,608,449 -50,000 28.2815 1,483,687,151 2018-11-30
1761 2018-12-06 419,658,449 -100,000 28.2848 1,483,687,151 2018-11-30
1762 2018-12-05 419,758,449 0 28.2916 1,483,687,151 2018-11-30
1763 2018-12-04 419,758,449 0 28.2916 1,483,687,151 2018-11-30
1764 2018-12-03 419,758,449 0 28.2916 1,483,687,151 2018-11-30
1765 2018-11-30 419,758,449 0 28.2916 1,483,687,151 2018-11-30
1766 2018-11-29 419,758,449 20,000 28.2916 1,483,687,151 2018-10-31
1767 2018-11-28 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1768 2018-11-27 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1769 2018-11-26 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1770 2018-11-23 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1771 2018-11-22 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1772 2018-11-21 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1773 2018-11-20 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1774 2018-11-19 419,738,449 0 28.2902 1,483,687,151 2018-10-31
1775 2018-11-16 419,738,449 -20,000 28.2902 1,483,687,151 2018-10-31
1776 2018-11-15 419,758,449 -70,000 28.2916 1,483,687,151 2018-10-31
1777 2018-11-14 419,828,449 -10,000 28.2963 1,483,687,151 2018-10-31
1778 2018-11-13 419,838,449 0 28.2970 1,483,687,151 2018-10-31
1779 2018-11-12 419,838,449 -60,000 28.2970 1,483,687,151 2018-10-31
1780 2018-11-09 419,898,449 30,000 28.3010 1,483,687,151 2018-10-31
1781 2018-11-08 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1782 2018-11-07 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1783 2018-11-06 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1784 2018-11-05 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1785 2018-11-02 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1786 2018-11-01 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1787 2018-10-31 419,868,449 0 28.2990 1,483,687,151 2018-10-31
1788 2018-10-30 419,868,449 -100,000 28.2990 1,483,687,151 2018-09-30
1789 2018-10-29 419,968,449 110,000 28.3057 1,483,687,151 2018-09-30
1790 2018-10-26 419,858,449 0 28.2983 1,483,687,151 2018-09-30
1791 2018-10-25 419,858,449 -40,000 28.2983 1,483,687,151 2018-09-30
1792 2018-10-24 419,898,449 0 28.3010 1,483,687,151 2018-09-30
1793 2018-10-23 419,898,449 0 28.3010 1,483,687,151 2018-09-30
1794 2018-10-22 419,898,449 -750,000 28.3010 1,483,687,151 2018-09-30
1795 2018-10-19 420,648,449 0 28.3516 1,483,687,151 2018-09-30
1796 2018-10-18 420,648,449 0 28.3516 1,483,687,151 2018-09-30
1797 2018-10-16 420,648,449 30,000 28.3516 1,483,687,151 2018-09-30
1798 2018-10-15 420,618,449 -120,000 28.3495 1,483,687,151 2018-09-30
1799 2018-10-12 420,738,449 0 28.3576 1,483,687,151 2018-09-30
1800 2018-10-11 420,738,449 -100,000 28.3576 1,483,687,151 2018-09-30
1801 2018-10-10 420,838,449 -250,000 28.3644 1,483,687,151 2018-09-30
1802 2018-10-09 421,088,449 0 28.3812 1,483,687,151 2018-09-30
1803 2018-10-08 421,088,449 0 28.3812 1,483,687,151 2018-09-30
1804 2018-10-05 421,088,449 60,000 28.3812 1,483,687,151 2018-09-30
1805 2018-10-04 421,028,449 0 28.3772 1,483,687,151 2018-09-30
1806 2018-10-03 421,028,449 0 28.3772 1,483,687,151 2018-09-30
1807 2018-10-02 421,028,449 -40,000 28.3772 1,483,687,151 2018-09-30
1808 2018-09-28 421,068,449 -120,000 28.3799 1,483,687,151 2018-08-31
1809 2018-09-27 421,188,449 0 28.3880 1,483,687,151 2018-08-31
1810 2018-09-26 421,188,449 0 28.3880 1,483,687,151 2018-08-31
1811 2018-09-24 421,188,449 120,000 28.3880 1,483,687,151 2018-08-31
1812 2018-09-21 421,068,449 0 28.3799 1,483,687,151 2018-08-31
1813 2018-09-20 421,068,449 0 28.3799 1,483,687,151 2018-08-31
1814 2018-09-19 421,068,449 -160,000 28.3799 1,483,687,151 2018-08-31
1815 2018-09-18 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1816 2018-09-17 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1817 2018-09-14 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1818 2018-09-13 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1819 2018-09-12 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1820 2018-09-11 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1821 2018-09-10 421,228,449 0 28.3907 1,483,687,151 2018-08-31
1822 2018-09-07 421,228,449 -120,000 28.3907 1,483,687,151 2018-08-31
1823 2018-09-06 421,348,449 -100,000 28.3987 1,483,687,151 2018-08-31
1824 2018-09-05 421,448,449 30,000 28.4055 1,483,687,151 2018-08-31
1825 2018-09-04 421,418,449 -100,000 28.4035 1,483,687,151 2018-08-31
1826 2018-09-03 421,518,449 0 28.4102 1,483,687,151 2018-08-31
1827 2018-08-31 421,518,449 -100,000 28.4102 1,483,687,151 2018-08-31
1828 2018-08-30 421,618,449 0 28.4169 1,483,687,151 2018-07-31
1829 2018-08-29 421,618,449 -200,000 28.4169 1,483,687,151 2018-07-31
1830 2018-08-28 421,818,449 0 28.4304 1,483,687,151 2018-07-31
1831 2018-08-27 421,818,449 0 28.4304 1,483,687,151 2018-07-31
1832 2018-08-24 421,818,449 0 28.4304 1,483,687,151 2018-07-31
1833 2018-08-23 421,818,449 0 28.4304 1,483,687,151 2018-07-31
1834 2018-08-22 421,818,449 -100,000 28.4304 1,483,687,151 2018-07-31
1835 2018-08-21 421,918,449 -100,000 28.4372 1,483,687,151 2018-07-31
1836 2018-08-20 422,018,449 0 28.4439 1,483,687,151 2018-07-31
1837 2018-08-17 422,018,449 0 28.4439 1,483,687,151 2018-07-31
1838 2018-08-16 422,018,449 0 28.4439 1,483,687,151 2018-07-31
1839 2018-08-15 422,018,449 -30,000 28.4439 1,483,687,151 2018-07-31
1840 2018-08-14 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1841 2018-08-13 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1842 2018-08-10 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1843 2018-08-09 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1844 2018-08-08 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1845 2018-08-07 422,048,449 0 28.4459 1,483,687,151 2018-07-31
1846 2018-08-06 422,048,449 -400,000 28.4459 1,483,687,151 2018-07-31
1847 2018-08-03 422,448,449 -110,000 28.4729 1,483,687,151 2018-07-31
1848 2018-08-02 422,558,449 0 28.4803 1,483,687,151 2018-07-31
1849 2018-08-01 422,558,449 0 28.4803 1,483,687,151 2018-07-31
1850 2018-07-31 422,558,449 -20,000 28.4803 1,483,687,151 2018-07-31
1851 2018-07-30 422,578,449 0 28.4816 1,483,687,151 2018-06-30
1852 2018-07-27 422,578,449 0 28.4816 1,483,687,151 2018-06-30
1853 2018-07-26 422,578,449 -30,000 28.4816 1,483,687,151 2018-06-30
1854 2018-07-25 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1855 2018-07-24 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1856 2018-07-23 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1857 2018-07-20 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1858 2018-07-19 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1859 2018-07-18 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1860 2018-07-17 422,608,449 0 28.4837 1,483,687,151 2018-06-30
1861 2018-07-16 422,608,449 -140,000 28.4837 1,483,687,151 2018-06-30
1862 2018-07-13 422,748,449 -140,000 28.4931 1,483,687,151 2018-06-30
1863 2018-07-12 422,888,449 0 28.5025 1,483,687,151 2018-06-30
1864 2018-07-11 422,888,449 -10,000 28.5025 1,483,687,151 2018-06-30
1865 2018-07-10 422,898,449 0 28.5032 1,483,687,151 2018-06-30
1866 2018-07-09 422,898,449 -100,000 28.5032 1,483,687,151 2018-06-30
1867 2018-07-06 422,998,449 0 28.5099 1,483,687,151 2018-06-30
1868 2018-07-05 422,998,449 0 28.5099 1,483,687,151 2018-06-30
1869 2018-07-04 422,998,449 0 28.5099 1,483,687,151 2018-06-30
1870 2018-07-03 422,998,449 0 28.5099 1,483,687,151 2018-06-30
1871 2018-06-29 422,998,449 0 28.5099 1,483,687,151 2018-05-31
1872 2018-06-28 422,998,449 0 28.5099 1,483,687,151 2018-05-31
1873 2018-06-27 422,998,449 0 28.5099 1,483,687,151 2018-05-31
1874 2018-06-26 422,998,449 -40,000 28.5099 1,483,687,151 2018-05-31
1875 2018-06-25 423,038,449 0 28.5126 1,483,687,151 2018-05-31
1876 2018-06-22 423,038,449 0 28.5126 1,483,687,151 2018-05-31
1877 2018-06-21 423,038,449 140,000 28.5126 1,483,687,151 2018-05-31
1878 2018-06-20 422,898,449 0 28.5032 1,483,687,151 2018-05-31
1879 2018-06-19 422,898,449 -10,000 28.5032 1,483,687,151 2018-05-31
1880 2018-06-15 422,908,449 0 28.5039 1,483,687,151 2018-05-31
1881 2018-06-14 422,908,449 20,000 28.5039 1,483,687,151 2018-05-31
1882 2018-06-13 422,888,449 0 28.5025 1,483,687,151 2018-05-31
1883 2018-06-12 422,888,449 90,000 28.5025 1,483,687,151 2018-05-31
1884 2018-06-11 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1885 2018-06-08 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1886 2018-06-07 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1887 2018-06-06 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1888 2018-06-05 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1889 2018-06-04 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1890 2018-06-01 422,798,449 0 28.4965 1,483,687,151 2018-05-31
1891 2018-05-31 422,798,449 70,000 28.4965 1,483,687,151 2018-05-31
1892 2018-05-30 422,728,449 0 28.4918 1,483,687,151 2018-04-30
1893 2018-05-29 422,728,449 0 28.4918 1,483,687,151 2018-04-30
1894 2018-05-28 422,728,449 10,000 28.4918 1,483,687,151 2018-04-30
1895 2018-05-25 422,718,449 200,000 28.4911 1,483,687,151 2018-04-30
1896 2018-05-24 422,518,449 110,000 28.4776 1,483,687,151 2018-04-30
1897 2018-05-23 422,408,449 200,000 28.4702 1,483,687,151 2018-04-30
1898 2018-05-21 422,208,449 60,000 28.4567 1,483,687,151 2018-04-30
1899 2018-05-18 422,148,449 30,000 28.4527 1,483,687,151 2018-04-30
1900 2018-05-17 422,118,449 10,000 28.4506 1,483,687,151 2018-04-30
1901 2018-05-16 422,108,449 30,000 28.4500 1,483,687,151 2018-04-30
1902 2018-05-15 422,078,449 0 28.4479 1,483,687,151 2018-04-30
1903 2018-05-14 422,078,449 0 28.4479 1,483,687,151 2018-04-30
1904 2018-05-11 422,078,449 30,000 28.4479 1,483,687,151 2018-04-30
1905 2018-05-10 422,048,449 0 28.4459 1,483,687,151 2018-04-30
1906 2018-05-09 422,048,449 0 28.4459 1,483,687,151 2018-04-30
1907 2018-05-08 422,048,449 0 28.4459 1,483,687,151 2018-04-30
1908 2018-05-07 422,048,449 0 28.4459 1,483,687,151 2018-04-30
1909 2018-05-04 422,048,449 0 28.4459 1,483,687,151 2018-04-30
1910 2018-05-03 422,048,449 -100,000 28.4459 1,483,687,151 2018-04-30
1911 2018-05-02 422,148,449 0 28.4527 1,483,687,151 2018-04-30
1912 2018-04-30 422,148,449 -180,000 28.4527 1,483,687,151 2018-04-30
1913 2018-04-27 422,328,449 -300,000 28.4648 1,483,687,151 2018-03-31
1914 2018-04-26 422,628,449 0 28.4850 1,483,687,151 2018-03-31
1915 2018-04-25 422,628,449 -360,000 28.4850 1,483,687,151 2018-03-31
1916 2018-04-24 422,988,449 -70,000 28.5093 1,483,687,151 2018-03-31
1917 2018-04-23 423,058,449 10,000 28.5140 1,483,687,151 2018-03-31
1918 2018-04-20 423,048,449 0 28.5133 1,483,687,151 2018-03-31
1919 2018-04-19 423,048,449 0 28.5133 1,483,687,151 2018-03-31
1920 2018-04-18 423,048,449 -330,000 28.5133 1,483,687,151 2018-03-31
1921 2018-04-17 423,378,449 -260,000 28.5356 1,483,687,151 2018-03-31
1922 2018-04-16 423,638,449 -60,000 28.5531 1,483,687,151 2018-03-31
1923 2018-04-13 423,698,449 0 28.5571 1,483,687,151 2018-03-31
1924 2018-04-12 423,698,449 -210,000 28.5571 1,483,687,151 2018-03-31
1925 2018-04-11 423,908,449 0 28.5713 1,483,687,151 2018-03-31
1926 2018-04-10 423,908,449 0 28.5713 1,483,687,151 2018-03-31
1927 2018-04-09 423,908,449 0 28.5713 1,483,687,151 2018-03-31
1928 2018-04-06 423,908,449 -20,000 28.5713 1,483,687,151 2018-03-31
1929 2018-04-04 423,928,449 -20,000 28.5726 1,483,687,151 2018-03-31
1930 2018-04-03 423,948,449 30,000 28.5740 1,483,687,151 2018-03-31
1931 2018-03-29 423,918,449 -50,000 28.5720 1,483,687,151 2018-02-28
1932 2018-03-28 423,968,449 20,000 28.5753 1,483,687,151 2018-02-28
1933 2018-03-27 423,948,449 20,000 28.5740 1,483,687,151 2018-02-28
1934 2018-03-26 423,928,449 0 28.5726 1,483,687,151 2018-02-28
1935 2018-03-23 423,928,449 -60,000 28.5726 1,483,687,151 2018-02-28
1936 2018-03-22 423,988,449 0 28.5767 1,483,687,151 2018-02-28
1937 2018-03-21 423,988,449 0 28.5767 1,483,687,151 2018-02-28
1938 2018-03-20 423,988,449 -250,000 28.5767 1,483,687,151 2018-02-28
1939 2018-03-19 424,238,449 -20,000 28.5935 1,483,687,151 2018-02-28
1940 2018-03-16 424,258,449 -400,000 28.5949 1,483,687,151 2018-02-28
1941 2018-03-15 424,658,449 0 28.6218 1,483,687,151 2018-02-28
1942 2018-03-14 424,658,449 -10,000 28.6218 1,483,687,151 2018-02-28
1943 2018-03-13 424,668,449 0 28.6225 1,483,687,151 2018-02-28
1944 2018-03-12 424,668,449 0 28.6225 1,483,687,151 2018-02-28
1945 2018-03-09 424,668,449 -80,000 28.6225 1,483,687,151 2018-02-28
1946 2018-03-08 424,748,449 -140,000 28.6279 1,483,687,151 2018-02-28
1947 2018-03-07 424,888,449 40,000 28.6373 1,483,687,151 2018-02-28
1948 2018-03-06 424,848,449 0 28.6346 1,483,687,151 2018-02-28
1949 2018-03-05 424,848,449 0 28.6346 1,483,687,151 2018-02-28
1950 2018-03-02 424,848,449 0 28.6346 1,483,687,151 2018-02-28
1951 2018-03-01 424,848,449 -360,000 28.6346 1,483,687,151 2018-02-28
1952 2018-02-28 425,208,449 0 28.6589 1,483,687,151 2018-02-28
1953 2018-02-27 425,208,449 30,000 28.6589 1,483,687,151 2018-01-31
1954 2018-02-26 425,178,449 0 28.6569 1,483,687,151 2018-01-31
1955 2018-02-23 425,178,449 0 28.6569 1,483,687,151 2018-01-31
1956 2018-02-22 425,178,449 0 28.6569 1,483,687,151 2018-01-31
1957 2018-02-21 425,178,449 -240,000 28.6569 1,483,687,151 2018-01-31
1958 2018-02-20 425,418,449 0 28.6731 1,483,687,151 2018-01-31
1959 2018-02-15 425,418,449 0 28.6731 1,483,687,151 2018-01-31
1960 2018-02-14 425,418,449 0 28.6731 1,483,687,151 2018-01-31
1961 2018-02-13 425,418,449 -10,000 28.6731 1,483,687,151 2018-01-31
1962 2018-02-12 425,428,449 0 28.6737 1,483,687,151 2018-01-31
1963 2018-02-09 425,428,449 -10,000 28.6737 1,483,687,151 2018-01-31
1964 2018-02-08 425,438,449 0 28.6744 1,483,687,151 2018-01-31
1965 2018-02-07 425,438,449 0 28.6744 1,483,687,151 2018-01-31
1966 2018-02-06 425,438,449 10,000 28.6744 1,483,687,151 2018-01-31
1967 2018-02-05 425,428,449 -10,000 28.6737 1,483,687,151 2018-01-31
1968 2018-02-02 425,438,449 -60,000 28.6744 1,483,687,151 2018-01-31
1969 2018-02-01 425,498,449 -50,000 28.6784 1,483,687,151 2018-01-31
1970 2018-01-31 425,548,449 -80,000 28.6818 1,483,687,151 2018-01-31
1971 2018-01-30 425,628,449 -10,000 28.6872 1,483,687,151 2017-12-31
1972 2018-01-29 425,638,449 0 28.6879 1,483,687,151 2017-12-31
1973 2018-01-26 425,638,449 -30,000 28.6879 1,483,687,151 2017-12-31
1974 2018-01-25 425,668,449 -50,000 28.6899 1,483,687,151 2017-12-31
1975 2018-01-24 425,718,449 70,000 28.6933 1,483,687,151 2017-12-31
1976 2018-01-23 425,648,449 0 28.6886 1,483,687,151 2017-12-31
1977 2018-01-22 425,648,449 0 28.6886 1,483,687,151 2017-12-31
1978 2018-01-19 425,648,449 -30,000 28.6886 1,483,687,151 2017-12-31
1979 2018-01-18 425,678,449 0 28.6906 1,483,687,151 2017-12-31
1980 2018-01-17 425,678,449 0 28.6906 1,483,687,151 2017-12-31
1981 2018-01-16 425,678,449 0 28.6906 1,483,687,151 2017-12-31
1982 2018-01-15 425,678,449 -10,000 28.6906 1,483,687,151 2017-12-31
1983 2018-01-12 425,688,449 0 28.6913 1,483,687,151 2017-12-31
1984 2018-01-11 425,688,449 0 28.6913 1,483,687,151 2017-12-31
1985 2018-01-10 425,688,449 0 28.6913 1,483,687,151 2017-12-31
1986 2018-01-09 425,688,449 0 28.6913 1,483,687,151 2017-12-31
1987 2018-01-08 425,688,449 90,000 28.6913 1,483,687,151 2017-12-31
1988 2018-01-05 425,598,449 80,000 28.6852 1,483,687,151 2017-12-31
1989 2018-01-04 425,518,449 -240,000 28.6798 1,483,687,151 2017-12-31
1990 2018-01-03 425,758,449 0 28.6960 1,483,687,151 2017-12-31
1991 2018-01-02 425,758,449 0 28.6960 1,483,687,151 2017-12-31
1992 2017-12-29 425,758,449 -20,000 28.6960 1,483,687,151 2017-11-30
1993 2017-12-28 425,778,449 -180,000 28.6973 1,483,687,151 2017-11-30
1994 2017-12-27 425,958,449 30,000 28.7095 1,483,687,151 2017-11-30
1995 2017-12-22 425,928,449 200,000 28.7074 1,483,687,151 2017-11-30
1996 2017-12-21 425,728,449 120,000 28.6939 1,483,687,151 2017-11-30
1997 2017-12-20 425,608,449 0 28.6859 1,483,687,151 2017-11-30
1998 2017-12-19 425,608,449 0 28.6859 1,483,687,151 2017-11-30
1999 2017-12-18 425,608,449 0 28.6859 1,483,687,151 2017-11-30
2000 2017-12-15 425,608,449 0 28.6859 1,483,687,151 2017-11-30
2001 2017-12-14 425,608,449 0 28.6859 1,483,687,151 2017-11-30
2002 2017-12-13 425,608,449 -480,000 28.6859 1,483,687,151 2017-11-30
2003 2017-12-12 426,088,449 -40,000 28.7182 1,483,687,151 2017-11-30
2004 2017-12-11 426,128,449 0 28.7209 1,483,687,151 2017-11-30
2005 2017-12-08 426,128,449 -60,000 28.7209 1,483,687,151 2017-11-30
2006 2017-12-07 426,188,449 -110,000 28.7250 1,483,687,151 2017-11-30
2007 2017-12-06 426,298,449 -40,000 28.7324 1,483,687,151 2017-11-30
2008 2017-12-05 426,338,449 0 28.7351 1,483,687,151 2017-11-30
2009 2017-12-04 426,338,449 -100,000 28.7351 1,483,687,151 2017-11-30
2010 2017-12-01 426,438,449 -290,000 28.7418 1,483,687,151 2017-11-30
2011 2017-11-30 426,728,449 0 28.7613 1,483,687,151 2017-11-30
2012 2017-11-29 426,728,449 -30,000 28.7613 1,483,687,151 2017-10-31
2013 2017-11-28 426,758,449 -80,000 28.7634 1,483,687,151 2017-10-31
2014 2017-11-27 426,838,449 -60,000 28.7688 1,483,687,151 2017-10-31
2015 2017-11-24 426,898,449 10,000 28.7728 1,483,687,151 2017-10-31
2016 2017-11-23 426,888,449 -50,000 28.7721 1,483,687,151 2017-10-31
2017 2017-11-22 426,938,449 130,000 28.7755 1,483,687,151 2017-10-31
2018 2017-11-21 426,808,449 100,000 28.7667 1,483,687,151 2017-10-31
2019 2017-11-20 426,708,449 120,000 28.7600 1,483,687,151 2017-10-31
2020 2017-11-17 426,588,449 0 28.7519 1,483,687,151 2017-10-31
2021 2017-11-16 426,588,449 0 28.7519 1,483,687,151 2017-10-31
2022 2017-11-15 426,588,449 -140,000 28.7519 1,483,687,151 2017-10-31
2023 2017-11-14 426,728,449 -150,000 28.7613 1,483,687,151 2017-10-31
2024 2017-11-13 426,878,449 40,000 28.7715 1,483,687,151 2017-10-31
2025 2017-11-10 426,838,449 20,000 28.7688 1,483,687,151 2017-10-31
2026 2017-11-09 426,818,449 -90,000 28.7674 1,483,687,151 2017-10-31
2027 2017-11-08 426,908,449 0 28.7735 1,483,687,151 2017-10-31
2028 2017-11-07 426,908,449 20,000 28.7735 1,483,687,151 2017-10-31
2029 2017-11-06 426,888,449 0 28.7721 1,483,687,151 2017-10-31
2030 2017-11-03 426,888,449 -150,000 28.7721 1,483,687,151 2017-10-31
2031 2017-11-02 427,038,449 -20,000 28.7822 1,483,687,151 2017-10-31
2032 2017-11-01 427,058,449 110,000 28.7836 1,483,687,151 2017-10-31
2033 2017-10-31 426,948,449 -10,000 28.7762 1,483,687,151 2017-10-31
2034 2017-10-30 426,958,449 0 28.7769 1,483,687,151 2017-09-30
2035 2017-10-27 426,958,449 0 28.7769 1,483,687,151 2017-09-30
2036 2017-10-26 426,958,449 0 28.7769 1,483,687,151 2017-09-30
2037 2017-10-25 426,958,449 0 28.7769 1,483,687,151 2017-09-30
2038 2017-10-24 426,958,449 -200,000 28.7769 1,483,687,151 2017-09-30
2039 2017-10-23 427,158,449 130,000 28.7903 1,483,687,151 2017-09-30
2040 2017-10-20 427,028,449 0 28.7816 1,483,687,151 2017-09-30
2041 2017-10-19 427,028,449 90,000 28.7816 1,483,687,151 2017-09-30
2042 2017-10-18 426,938,449 0 28.7755 1,483,687,151 2017-09-30
2043 2017-10-17 426,938,449 10,000 28.7755 1,483,687,151 2017-09-30
2044 2017-10-16 426,928,449 -70,000 28.7748 1,483,687,151 2017-09-30
2045 2017-10-13 426,998,449 -20,000 28.7795 1,483,687,151 2017-09-30
2046 2017-10-12 427,018,449 -300,000 28.7809 1,483,687,151 2017-09-30
2047 2017-10-11 427,318,449 0 28.8011 1,483,687,151 2017-09-30
2048 2017-10-10 427,318,449 20,000 28.8011 1,483,687,151 2017-09-30
2049 2017-10-09 427,298,449 0 28.7998 1,483,687,151 2017-09-30
2050 2017-10-06 427,298,449 50,000 28.7998 1,483,687,151 2017-09-30
2051 2017-10-04 427,248,449 0 28.7964 1,483,687,151 2017-09-30
2052 2017-10-03 427,248,449 0 28.7964 1,483,687,151 2017-09-30
2053 2017-09-29 427,248,449 -10,000 28.7964 1,483,687,151 2017-08-31
2054 2017-09-28 427,258,449 160,000 28.7971 1,483,687,151 2017-08-31
2055 2017-09-27 427,098,449 -30,000 28.7863 1,483,687,151 2017-08-31
2056 2017-09-26 427,128,449 -40,000 28.7883 1,483,687,151 2017-08-31
2057 2017-09-25 427,168,449 0 28.7910 1,483,687,151 2017-08-31
2058 2017-09-22 427,168,449 -30,000 28.7910 1,483,687,151 2017-08-31
2059 2017-09-21 427,198,449 -50,000 28.7930 1,483,687,151 2017-08-31
2060 2017-09-20 427,248,449 90,000 28.7964 1,483,687,151 2017-08-31
2061 2017-09-19 427,158,449 -80,000 28.7903 1,483,687,151 2017-08-31
2062 2017-09-18 427,238,449 -160,000 28.7957 1,483,687,151 2017-08-31
2063 2017-09-15 427,398,449 0 28.8065 1,483,687,151 2017-08-31
2064 2017-09-14 427,398,449 0 28.8065 1,483,687,151 2017-08-31
2065 2017-09-13 427,398,449 0 28.8065 1,483,687,151 2017-08-31
2066 2017-09-12 427,398,449 -270,000 28.8065 1,483,687,151 2017-08-31
2067 2017-09-11 427,668,449 240,000 28.8247 1,483,687,151 2017-08-31
2068 2017-09-08 427,428,449 0 28.8085 1,483,687,151 2017-08-31
2069 2017-09-07 427,428,449 30,000 28.8085 1,483,687,151 2017-08-31
2070 2017-09-06 427,398,449 -10,000 28.8065 1,483,687,151 2017-08-31
2071 2017-09-05 427,408,449 140,000 28.8072 1,483,687,151 2017-08-31
2072 2017-09-04 427,268,449 0 28.7977 1,483,687,151 2017-08-31
2073 2017-09-01 427,268,449 60,000 28.7977 1,483,687,151 2017-08-31
2074 2017-08-31 427,208,449 0 28.7937 1,483,687,151 2017-08-31
2075 2017-08-30 427,208,449 -140,000 28.7937 1,483,687,151 2017-07-31
2076 2017-08-29 427,348,449 -470,000 28.8031 1,483,687,151 2017-07-31
2077 2017-08-28 427,818,449 -270,000 28.8348 1,483,687,151 2017-07-31
2078 2017-08-25 428,088,449 -320,000 28.8530 1,483,687,151 2017-07-31
2079 2017-08-24 428,408,449 0 28.8746 1,483,687,151 2017-07-31
2080 2017-08-23 428,408,449 0 28.8746 1,483,687,151 2017-07-31
2081 2017-08-22 428,408,449 450,000 28.8746 1,483,687,151 2017-07-31
2082 2017-08-21 427,958,449 -190,000 28.8443 1,483,687,151 2017-07-31
2083 2017-08-18 428,148,449 -80,000 28.8571 1,483,687,151 2017-07-31
2084 2017-08-17 428,228,449 -90,000 28.8624 1,483,687,151 2017-07-31
2085 2017-08-16 428,318,449 10,000 28.8685 1,483,687,151 2017-07-31
2086 2017-08-15 428,308,449 0 28.8678 1,483,687,151 2017-07-31
2087 2017-08-14 428,308,449 20,000 28.8678 1,483,687,151 2017-07-31
2088 2017-08-11 428,288,449 90,000 28.8665 1,483,687,151 2017-07-31
2089 2017-08-10 428,198,449 -100,000 28.8604 1,483,687,151 2017-07-31
2090 2017-08-09 428,298,449 10,000 28.8672 1,483,687,151 2017-07-31
2091 2017-08-08 428,288,449 -230,000 28.8665 1,483,687,151 2017-07-31
2092 2017-08-07 428,518,449 0 28.8820 1,483,687,151 2017-07-31
2093 2017-08-04 428,518,449 140,000 28.8820 1,483,687,151 2017-07-31
2094 2017-08-03 428,378,449 -10,000 28.8726 1,483,687,151 2017-07-31
2095 2017-08-02 428,388,449 -80,000 28.8732 1,483,687,151 2017-07-31
2096 2017-08-01 428,468,449 -150,000 28.8786 1,483,687,151 2017-07-31
2097 2017-07-31 428,618,449 -40,000 28.8887 1,483,687,151 2017-07-31
2098 2017-07-28 428,658,449 0 28.8914 1,483,687,151 2017-06-30
2099 2017-07-27 428,658,449 10,000 28.8914 1,483,687,151 2017-06-30
2100 2017-07-26 428,648,449 30,000 28.8908 1,483,687,151 2017-06-30
2101 2017-07-25 428,618,449 -140,000 28.8887 1,483,687,151 2017-06-30
2102 2017-07-24 428,758,449 400,000 28.8982 1,483,687,151 2017-06-30
2103 2017-07-21 428,358,449 90,000 28.8712 1,483,687,151 2017-06-30
2104 2017-07-20 428,268,449 20,000 28.8651 1,483,687,151 2017-06-30
2105 2017-07-19 428,248,449 0 28.8638 1,483,687,151 2017-06-30
2106 2017-07-18 428,248,449 90,000 28.8638 1,483,687,151 2017-06-30
2107 2017-07-17 428,158,449 -40,000 28.8577 1,483,687,151 2017-06-30
2108 2017-07-14 428,198,449 0 28.8604 1,483,687,151 2017-06-30
2109 2017-07-13 428,198,449 120,000 28.8604 1,483,687,151 2017-06-30
2110 2017-07-12 428,078,449 0 28.8523 1,483,687,151 2017-06-30
2111 2017-07-11 428,078,449 -30,000 28.8523 1,483,687,151 2017-06-30
2112 2017-07-10 428,108,449 -20,000 28.8544 1,483,687,151 2017-06-30
2113 2017-07-07 428,128,449 -20,000 28.8557 1,483,687,151 2017-06-30
2114 2017-07-06 428,148,449 -50,000 28.8571 1,483,687,151 2017-06-30
2115 2017-07-05 428,198,449 -20,000 28.8604 1,483,687,151 2017-06-30
2116 2017-07-04 428,218,449 -150,000 28.8618 1,483,687,151 2017-06-30
2117 2017-07-03 428,368,449 -20,000 28.8719 1,483,687,151 2017-06-30
2118 2017-06-30 428,388,449 10,000 28.8732 1,483,687,151 2017-06-30
2119 2017-06-29 428,378,449 -140,000 28.8726 1,483,687,151 2017-05-31
2120 2017-06-28 428,518,449 210,000 28.8820 1,483,687,151 2017-05-31
2121 2017-06-27 428,308,449 -19,980,000 28.8678 1,483,687,151 2017-05-31
2122 2017-06-26 448,288,449 0 30.2145 1,483,687,151 2017-05-31
2123 2017-06-23 448,288,449 0 30.2145 1,483,687,151 2017-05-31
2124 2017-06-22 448,288,449 0 30.2145 1,483,687,151 2017-05-31
2125 2017-06-21 448,288,449 -30,000 30.2145 1,483,687,151 2017-05-31
2126 2017-06-20 448,318,449 0 30.2165 1,483,687,151 2017-05-31
2127 2017-06-19 448,318,449 50,000 30.2165 1,483,687,151 2017-05-31
2128 2017-06-16 448,268,449 -40,000 30.2131 1,483,687,151 2017-05-31
2129 2017-06-15 448,308,449 50,000 30.2158 1,483,687,151 2017-05-31
2130 2017-06-14 448,258,449 60,000 30.2125 1,483,687,151 2017-05-31
2131 2017-06-13 448,198,449 -60,000 30.2084 1,483,687,151 2017-05-31
2132 2017-06-12 448,258,449 30,000 30.2125 1,483,687,151 2017-05-31
2133 2017-06-09 448,228,449 0 30.2104 1,483,687,151 2017-05-31
2134 2017-06-08 448,228,449 0 30.2104 1,483,687,151 2017-05-31
2135 2017-06-07 448,228,449 -30,000 30.2104 1,483,687,151 2017-05-31
2136 2017-06-06 448,258,449 -20,000 30.2125 1,483,687,151 2017-05-31
2137 2017-06-05 448,278,449 -110,000 30.2138 1,483,687,151 2017-05-31
2138 2017-06-02 448,388,449 -110,000 30.2212 1,483,687,151 2017-05-31
2139 2017-06-01 448,498,449 0 30.2286 1,483,687,151 2017-05-31
2140 2017-05-31 448,498,449 0 30.2286 1,483,687,151 2017-05-31
2141 2017-05-29 448,498,449 -30,000 30.2286 1,483,687,151 2017-04-30
2142 2017-05-26 448,528,449 40,000 30.2307 1,483,687,151 2017-04-30
2143 2017-05-25 448,488,449 -10,000 30.2280 1,483,687,151 2017-04-30
2144 2017-05-24 448,498,449 70,000 30.2286 1,483,687,151 2017-04-30
2145 2017-05-23 448,428,449 0 30.2239 1,483,687,151 2017-04-30
2146 2017-05-22 448,428,449 -10,000 30.2239 1,483,687,151 2017-04-30
2147 2017-05-19 448,438,449 0 30.2246 1,483,687,151 2017-04-30
2148 2017-05-18 448,438,449 -50,000 30.2246 1,483,687,151 2017-04-30
2149 2017-05-17 448,488,449 0 30.2280 1,483,687,151 2017-04-30
2150 2017-05-16 448,488,449 -20,000 30.2280 1,483,687,151 2017-04-30
2151 2017-05-15 448,508,449 40,000 30.2293 1,483,687,151 2017-04-30
2152 2017-05-12 448,468,449 -60,000 30.2266 1,483,687,151 2017-04-30
2153 2017-05-11 448,528,449 -140,000 30.2307 1,483,687,151 2017-04-30
2154 2017-05-10 448,668,449 50,000 30.2401 1,483,687,151 2017-04-30
2155 2017-05-09 448,618,449 30,000 30.2367 1,483,687,151 2017-04-30
2156 2017-05-08 448,588,449 180,000 30.2347 1,483,687,151 2017-04-30
2157 2017-05-05 448,408,449 90,000 30.2226 1,483,687,151 2017-04-30
2158 2017-05-04 448,318,449 -90,000 30.2165 1,483,687,151 2017-04-30
2159 2017-05-02 448,408,449 0 30.2226 1,483,687,151 2017-04-30
2160 2017-04-28 448,408,449 -60,000 30.2226 1,483,687,151 2017-03-31
2161 2017-04-27 448,468,449 90,000 30.2266 1,483,687,151 2017-03-31
2162 2017-04-26 448,378,449 -480,000 30.2206 1,483,687,151 2017-03-31
2163 2017-04-25 448,858,449 160,000 30.2529 1,483,687,151 2017-03-31
2164 2017-04-24 448,698,449 -20,000 30.2421 1,483,687,151 2017-03-31
2165 2017-04-21 448,718,449 -90,000 30.2435 1,483,687,151 2017-03-31
2166 2017-04-20 448,808,449 360,000 30.2495 1,483,687,151 2017-03-31
2167 2017-04-19 448,448,449 260,000 30.2253 1,483,687,151 2017-03-31
2168 2017-04-18 448,188,449 40,000 30.2077 1,483,687,151 2017-03-31
2169 2017-04-13 448,148,449 -20,000 30.2051 1,483,687,151 2017-03-31
2170 2017-04-12 448,168,449 130,000 30.2064 1,483,687,151 2017-03-31
2171 2017-04-11 448,038,449 -30,000 30.1976 1,483,687,151 2017-03-31
2172 2017-04-10 448,068,449 50,000 30.1997 1,483,687,151 2017-03-31
2173 2017-04-07 448,018,449 40,000 30.1963 1,483,687,151 2017-03-31
2174 2017-04-06 447,978,449 10,000 30.1936 1,483,687,151 2017-03-31
2175 2017-04-05 447,968,449 10,000 30.1929 1,483,687,151 2017-03-31
2176 2017-04-03 447,958,449 -30,000 30.1922 1,483,687,151 2017-03-31
2177 2017-03-31 447,988,449 150,000 30.1943 1,483,687,151 2017-03-31
2178 2017-03-30 447,838,449 70,000 30.1842 1,483,687,151 2017-02-28
2179 2017-03-29 447,768,449 -210,000 30.1794 1,483,687,151 2017-02-28
2180 2017-03-28 447,978,449 40,000 30.1936 1,483,687,151 2017-02-28
2181 2017-03-27 447,938,449 60,000 30.1909 1,483,687,151 2017-02-28
2182 2017-03-24 447,878,449 -100,000 30.1869 1,483,687,151 2017-02-28
2183 2017-03-23 447,978,449 -670,000 30.1936 1,483,687,151 2017-02-28
2184 2017-03-22 448,648,449 540,000 30.2388 1,483,687,151 2017-02-28
2185 2017-03-21 448,108,449 110,000 30.2024 1,483,687,151 2017-02-28
2186 2017-03-20 447,998,449 -80,000 30.1949 1,483,687,151 2017-02-28
2187 2017-03-17 448,078,449 40,000 30.2003 1,483,687,151 2017-02-28
2188 2017-03-16 448,038,449 10,000 30.1976 1,483,687,151 2017-02-28
2189 2017-03-15 448,028,449 -20,000 30.1970 1,483,687,151 2017-02-28
2190 2017-03-14 448,048,449 -50,000 30.1983 1,483,687,151 2017-02-28
2191 2017-03-13 448,098,449 70,000 30.2017 1,483,687,151 2017-02-28
2192 2017-03-10 448,028,449 -140,000 30.1970 1,483,687,151 2017-02-28
2193 2017-03-09 448,168,449 60,000 30.2064 1,483,687,151 2017-02-28
2194 2017-03-08 448,108,449 -40,000 30.2024 1,483,687,151 2017-02-28
2195 2017-03-07 448,148,449 60,000 30.2051 1,483,687,151 2017-02-28
2196 2017-03-06 448,088,449 -70,000 30.2010 1,483,687,151 2017-02-28
2197 2017-03-03 448,158,449 -110,000 30.2057 1,483,687,151 2017-02-28
2198 2017-03-02 448,268,449 -30,000 30.2131 1,483,687,151 2017-02-28
2199 2017-03-01 448,298,449 -20,000 30.2152 1,483,687,151 2017-02-28
2200 2017-02-28 448,318,449 130,000 30.2165 1,483,687,151 2017-02-28
2201 2017-02-27 448,188,449 220,000 30.2077 1,483,687,151 2017-01-31
2202 2017-02-24 447,968,449 170,000 30.1929 1,483,687,151 2017-01-31
2203 2017-02-23 447,798,449 -50,000 30.1815 1,483,687,151 2017-01-31
2204 2017-02-22 447,848,449 -90,000 30.1848 1,483,687,151 2017-01-31
2205 2017-02-21 447,938,449 0 30.1909 1,483,687,151 2017-01-31
2206 2017-02-20 447,938,449 30,000 30.1909 1,483,687,151 2017-01-31
2207 2017-02-17 447,908,449 320,000 30.1889 1,483,687,151 2017-01-31
2208 2017-02-16 447,588,449 10,000 30.1673 1,483,687,151 2017-01-31
2209 2017-02-15 447,578,449 160,000 30.1666 1,483,687,151 2017-01-31
2210 2017-02-14 447,418,449 -20,000 30.1558 1,483,687,151 2017-01-31
2211 2017-02-13 447,438,449 -190,000 30.1572 1,483,687,151 2017-01-31
2212 2017-02-10 447,628,449 40,000 30.1700 1,483,687,151 2017-01-31
2213 2017-02-09 447,588,449 290,000 30.1673 1,483,687,151 2017-01-31
2214 2017-02-08 447,298,449 -470,000 30.1478 1,483,687,151 2017-01-31
2215 2017-02-07 447,768,449 -540,000 30.1794 1,483,687,151 2017-01-31
2216 2017-02-06 448,308,449 1,010,000 30.2158 1,483,687,151 2017-01-31
2217 2017-02-03 447,298,449 70,000 30.1478 1,483,687,151 2017-01-31
2218 2017-02-02 447,228,449 -230,000 30.1430 1,483,687,151 2017-01-31
2219 2017-02-01 447,458,449 -130,000 30.1585 1,483,687,151 2017-01-31
2220 2017-01-27 447,588,449 0 30.1673 1,483,687,151 2016-12-31
2221 2017-01-26 447,588,449 20,000 30.1673 1,483,687,151 2016-12-31
2222 2017-01-25 447,568,449 -50,000 30.1660 1,483,687,151 2016-12-31
2223 2017-01-24 447,618,449 -150,000 30.1693 1,483,687,151 2016-12-31
2224 2017-01-23 447,768,449 -110,000 30.1794 1,483,687,151 2016-12-31
2225 2017-01-20 447,878,449 30,000 30.1869 1,483,687,151 2016-12-31
2226 2017-01-19 447,848,449 -150,000 30.1848 1,483,687,151 2016-12-31
2227 2017-01-18 447,998,449 -20,000 30.1949 1,483,687,151 2016-12-31
2228 2017-01-17 448,018,449 -70,000 30.1963 1,483,687,151 2016-12-31
2229 2017-01-16 448,088,449 50,000 30.2010 1,483,687,151 2016-12-31
2230 2017-01-13 448,038,449 -30,000 30.1976 1,483,687,151 2016-12-31
2231 2017-01-12 448,068,449 -10,000 30.1997 1,483,687,151 2016-12-31
2232 2017-01-11 448,078,449 0 30.2003 1,483,687,151 2016-12-31
2233 2017-01-10 448,078,449 50,000 30.2003 1,483,687,151 2016-12-31
2234 2017-01-09 448,028,449 410,000 30.1970 1,483,687,151 2016-12-31
2235 2017-01-06 447,618,449 -40,000 30.1693 1,483,687,151 2016-12-31
2236 2017-01-05 447,658,449 40,000 30.1720 1,483,687,151 2016-12-31
2237 2017-01-04 447,618,449 0 30.1693 1,483,687,151 2016-12-31
2238 2017-01-03 447,618,449 0 30.1693 1,483,687,151 2016-12-31
2239 2016-12-30 447,618,449 -40,000 30.1693 1,483,687,151 2016-11-30
2240 2016-12-29 447,658,449 -140,000 30.1720 1,483,687,151 2016-11-30
2241 2016-12-28 447,798,449 0 30.1815 1,483,687,151 2016-11-30
2242 2016-12-23 447,798,449 -20,000 30.1815 1,483,687,151 2016-11-30
2243 2016-12-22 447,818,449 -120,000 30.1828 1,483,687,151 2016-11-30
2244 2016-12-21 447,938,449 0 30.1909 1,483,687,151 2016-11-30
2245 2016-12-20 447,938,449 10,000 30.1909 1,483,687,151 2016-11-30
2246 2016-12-19 447,928,449 -10,000 30.1902 1,483,687,151 2016-11-30
2247 2016-12-16 447,938,449 -10,000 30.1909 1,483,687,151 2016-11-30
2248 2016-12-15 447,948,449 90,000 30.1916 1,483,687,151 2016-11-30
2249 2016-12-14 447,858,449 -30,000 30.1855 1,483,687,151 2016-11-30
2250 2016-12-13 447,888,449 -10,000 30.1875 1,483,687,151 2016-11-30
2251 2016-12-12 447,898,449 0 30.1882 1,483,687,151 2016-11-30
2252 2016-12-09 447,898,449 -50,000 30.1882 1,483,687,151 2016-11-30
2253 2016-12-08 447,948,449 -40,000 30.1916 1,483,687,151 2016-11-30
2254 2016-12-07 447,988,449 460,000 30.1943 1,483,687,151 2016-11-30
2255 2016-12-06 447,528,449 -50,000 30.1633 1,483,687,151 2016-11-30
2256 2016-12-05 447,578,449 50,000 30.1666 1,483,687,151 2016-11-30
2257 2016-12-02 447,528,449 0 30.1633 1,483,687,151 2016-11-30
2258 2016-12-01 447,528,449 -120,000 30.1633 1,483,687,151 2016-11-30
2259 2016-11-30 447,648,449 100,000 30.1714 1,483,687,151 2016-11-30
2260 2016-11-29 447,548,449 100,000 30.1646 1,483,687,151 2016-10-31
2261 2016-11-28 447,448,449 0 30.1579 1,483,687,151 2016-10-31
2262 2016-11-25 447,448,449 30,000 30.1579 1,483,687,151 2016-10-31
2263 2016-11-24 447,418,449 90,000 30.1558 1,483,687,151 2016-10-31
2264 2016-11-23 447,328,449 10,000 30.1498 1,483,687,151 2016-10-31
2265 2016-11-22 447,318,449 110,000 30.1491 1,483,687,151 2016-10-31
2266 2016-11-21 447,208,449 -70,000 30.1417 1,483,687,151 2016-10-31
2267 2016-11-18 447,278,449 110,000 30.1464 1,483,687,151 2016-10-31
2268 2016-11-17 447,168,449 -30,000 30.1390 1,483,687,151 2016-10-31
2269 2016-11-16 447,198,449 140,000 30.1410 1,483,687,151 2016-10-31
2270 2016-11-15 447,058,449 180,000 30.1316 1,483,687,151 2016-10-31
2271 2016-11-14 446,878,449 -100,000 30.1195 1,483,687,151 2016-10-31
2272 2016-11-11 446,978,449 60,000 30.1262 1,483,687,151 2016-10-31
2273 2016-11-10 446,918,449 -110,000 30.1221 1,483,687,151 2016-10-31
2274 2016-11-09 447,028,449 290,000 30.1296 1,483,687,151 2016-10-31
2275 2016-11-08 446,738,449 0 30.1100 1,483,687,151 2016-10-31
2276 2016-11-07 446,738,449 -120,000 30.1100 1,483,687,151 2016-10-31
2277 2016-11-04 446,858,449 -210,000 30.1181 1,483,687,151 2016-10-31
2278 2016-11-03 447,068,449 -310,000 30.1323 1,483,687,151 2016-10-31
2279 2016-11-02 447,378,449 50,000 30.1532 1,483,687,151 2016-10-31
2280 2016-11-01 447,328,449 0 30.1498 1,483,687,151 2016-10-31
2281 2016-10-31 447,328,449 -30,000 30.1498 1,483,687,151 2016-10-31
2282 2016-10-28 447,358,449 -50,000 30.1518 1,483,687,151 2016-09-30
2283 2016-10-27 447,408,449 0 30.1552 1,483,687,151 2016-09-30
2284 2016-10-26 447,408,449 70,000 30.1552 1,483,687,151 2016-09-30
2285 2016-10-25 447,338,449 -40,000 30.1505 1,483,687,151 2016-09-30
2286 2016-10-24 447,378,449 -10,000 30.1532 1,483,687,151 2016-09-30
2287 2016-10-21 447,388,449 0 30.1538 1,483,687,151 2016-09-30
2288 2016-10-20 447,388,449 10,000 30.1538 1,483,687,151 2016-09-30
2289 2016-10-19 447,378,449 -40,000 30.1532 1,483,687,151 2016-09-30
2290 2016-10-18 447,418,449 -40,000 30.1558 1,483,687,151 2016-09-30
2291 2016-10-17 447,458,449 -180,000 30.1585 1,483,687,151 2016-09-30
2292 2016-10-14 447,638,449 -180,000 30.1707 1,483,687,151 2016-09-30
2293 2016-10-13 447,818,449 60,000 30.1828 1,483,687,151 2016-09-30
2294 2016-10-12 447,758,449 -60,000 30.1788 1,483,687,151 2016-09-30
2295 2016-10-11 447,818,449 60,000 30.1828 1,483,687,151 2016-09-30
2296 2016-10-07 447,758,449 240,000 30.1788 1,483,687,151 2016-09-30
2297 2016-10-06 447,518,449 110,000 30.1626 1,483,687,151 2016-09-30
2298 2016-10-05 447,408,449 80,000 30.1552 1,483,687,151 2016-09-30
2299 2016-10-04 447,328,449 80,000 30.1498 1,483,687,151 2016-09-30
2300 2016-10-03 447,248,449 -10,000 30.1444 1,483,687,151 2016-09-30
2301 2016-09-30 447,258,449 30,000 30.1451 1,483,687,151 2016-09-30
2302 2016-09-29 447,228,449 0 30.1430 1,483,687,151 2016-08-31
2303 2016-09-28 447,228,449 50,000 30.1430 1,483,687,151 2016-08-31
2304 2016-09-27 447,178,449 30,000 30.1397 1,483,687,151 2016-08-31
2305 2016-09-26 447,148,449 -60,000 30.1377 1,483,687,151 2016-08-31
2306 2016-09-23 447,208,449 0 30.1417 1,483,687,151 2016-08-31
2307 2016-09-22 447,208,449 -10,000 30.1417 1,483,687,151 2016-08-31
2308 2016-09-21 447,218,449 40,000 30.1424 1,483,687,151 2016-08-31
2309 2016-09-20 447,178,449 40,000 30.1397 1,483,687,151 2016-08-31
2310 2016-09-19 447,138,449 20,000 30.1370 1,483,687,151 2016-08-31
2311 2016-09-15 447,118,449 -20,000 30.1356 1,483,687,151 2016-08-31
2312 2016-09-14 447,138,449 -460,000 30.1370 1,483,687,151 2016-08-31
2313 2016-09-13 447,598,449 -230,000 30.1680 1,483,687,151 2016-08-31
2314 2016-09-12 447,828,449 250,000 30.1835 1,483,687,151 2016-08-31
2315 2016-09-09 447,578,449 90,000 30.1666 1,483,687,151 2016-08-31
2316 2016-09-08 447,488,449 450,000 30.1606 1,483,687,151 2016-08-31
2317 2016-09-07 447,038,449 -50,000 30.1302 1,483,687,151 2016-08-31
2318 2016-09-06 447,088,449 -100,000 30.1336 1,483,687,151 2016-08-31
2319 2016-09-05 447,188,449 -210,000 30.1403 1,483,687,151 2016-08-31
2320 2016-09-02 447,398,449 -120,000 30.1545 1,483,687,151 2016-08-31
2321 2016-09-01 447,518,449 0 30.1626 1,483,687,151 2016-08-31
2322 2016-08-31 447,518,449 -20,000 30.1626 1,483,687,151 2016-08-31
2323 2016-08-30 447,538,449 -70,000 30.1639 1,483,687,151 2016-07-31
2324 2016-08-29 447,608,449 -80,000 30.1687 1,483,687,151 2016-07-31
2325 2016-08-26 447,688,449 0 30.1740 1,483,687,151 2016-07-31
2326 2016-08-25 447,688,449 60,000 30.1740 1,483,687,151 2016-07-31
2327 2016-08-24 447,628,449 220,000 30.1700 1,483,687,151 2016-07-31
2328 2016-08-23 447,408,449 190,000 30.1552 1,483,687,151 2016-07-31
2329 2016-08-22 447,218,449 -40,000 30.1424 1,483,687,151 2016-07-31
2330 2016-08-19 447,258,449 -30,000 30.1451 1,483,687,151 2016-07-31
2331 2016-08-18 447,288,449 260,000 30.1471 1,483,687,151 2016-07-31
2332 2016-08-17 447,028,449 -10,000 30.1296 1,483,687,151 2016-07-31
2333 2016-08-16 447,038,449 10,000 30.1302 1,483,687,151 2016-07-31
2334 2016-08-15 447,028,449 -80,000 30.1296 1,483,687,151 2016-07-31
2335 2016-08-12 447,108,449 -90,000 30.1350 1,483,687,151 2016-07-31
2336 2016-08-11 447,198,449 -380,000 30.1410 1,483,687,151 2016-07-31
2337 2016-08-10 447,578,449 80,000 30.1666 1,483,687,151 2016-07-31
2338 2016-08-09 447,498,449 160,000 30.1612 1,483,687,151 2016-07-31
2339 2016-08-08 447,338,449 0 30.1505 1,483,687,151 2016-07-31
2340 2016-08-05 447,338,449 -70,000 30.1505 1,483,687,151 2016-07-31
2341 2016-08-04 447,408,449 20,000 30.1552 1,483,687,151 2016-07-31
2342 2016-08-03 447,388,449 130,000 30.1538 1,483,687,151 2016-07-31
2343 2016-08-02 447,258,449 0 30.1451 1,483,687,151 2016-07-31
2344 2016-08-01 447,258,449 -20,000 30.1451 1,483,687,151 2016-07-31
2345 2016-07-29 447,278,449 70,000 30.1464 1,483,687,151 2016-06-30
2346 2016-07-28 447,208,449 -80,000 30.1417 1,483,687,151 2016-06-30
2347 2016-07-27 447,288,449 -10,000 30.1471 1,483,687,151 2016-06-30
2348 2016-07-26 447,298,449 0 30.1478 1,483,687,151 2016-06-30
2349 2016-07-25 447,298,449 20,000 30.1478 1,483,687,151 2016-06-30
2350 2016-07-22 447,278,449 -60,000 30.1464 1,483,687,151 2016-06-30
2351 2016-07-21 447,338,449 10,000 30.1505 1,483,687,151 2016-06-30
2352 2016-07-20 447,328,449 10,000 30.1498 1,483,687,151 2016-06-30
2353 2016-07-19 447,318,449 0 30.1491 1,483,687,151 2016-06-30
2354 2016-07-18 447,318,449 -10,000 30.1491 1,483,687,151 2016-06-30
2355 2016-07-15 447,328,449 -60,000 30.1498 1,483,687,151 2016-06-30
2356 2016-07-14 447,388,449 0 30.1538 1,483,687,151 2016-06-30
2357 2016-07-13 447,388,449 -80,000 30.1538 1,483,687,151 2016-06-30
2358 2016-07-12 447,468,449 0 30.1592 1,483,687,151 2016-06-30
2359 2016-07-11 447,468,449 -20,000 30.1592 1,483,687,151 2016-06-30
2360 2016-07-08 447,488,449 -10,000 30.1606 1,483,687,151 2016-06-30
2361 2016-07-07 447,498,449 100,000 30.1612 1,483,687,151 2016-06-30
2362 2016-07-06 447,398,449 80,000 30.1545 1,483,687,151 2016-06-30
2363 2016-07-05 447,318,449 -140,000 30.1491 1,483,687,151 2016-06-30
2364 2016-07-04 447,458,449 0 30.1585 1,483,687,151 2016-06-30
2365 2016-06-30 447,458,449 0 30.1585 1,483,687,151 2016-06-30
2366 2016-06-29 447,458,449 40,000 30.1585 1,483,687,151 2016-05-31
2367 2016-06-28 447,418,449 90,000 30.1558 1,483,687,151 2016-05-31
2368 2016-06-27 447,328,449 -140,000 30.1498 1,483,687,151 2016-05-31
2369 2016-06-24 447,468,449 60,000 30.1592 1,483,687,151 2016-05-31
2370 2016-06-23 447,408,449 230,000 30.1552 1,483,687,151 2016-05-31
2371 2016-06-22 447,178,449 100,000 30.1397 1,483,687,151 2016-05-31
2372 2016-06-21 447,078,449 -60,000 30.1329 1,483,687,151 2016-05-31
2373 2016-06-20 447,138,449 -50,000 30.1370 1,483,687,151 2016-05-31
2374 2016-06-17 447,188,449 -210,000 30.1403 1,483,687,151 2016-05-31
2375 2016-06-16 447,398,449 -30,000 30.1545 1,483,687,151 2016-05-31
2376 2016-06-15 447,428,449 -60,000 30.1565 1,483,687,151 2016-05-31
2377 2016-06-14 447,488,449 -90,000 30.1606 1,483,687,151 2016-05-31
2378 2016-06-13 447,578,449 290,000 30.1666 1,483,687,151 2016-05-31
2379 2016-06-10 447,288,449 -20,000 30.1471 1,483,687,151 2016-05-31
2380 2016-06-08 447,308,449 60,000 30.1484 1,483,687,151 2016-05-31
2381 2016-06-07 447,248,449 -50,000 30.1444 1,483,687,151 2016-05-31
2382 2016-06-06 447,298,449 -170,000 30.1478 1,483,687,151 2016-05-31
2383 2016-06-03 447,468,449 -40,000 30.1592 1,483,687,151 2016-05-31
2384 2016-06-02 447,508,449 90,000 30.1619 1,483,687,151 2016-05-31
2385 2016-06-01 447,418,449 0 30.1558 1,483,687,151 2016-05-31
2386 2016-05-31 447,418,449 -60,000 30.1558 1,483,687,151 2016-05-31
2387 2016-05-30 447,478,449 30,000 30.1599 1,483,687,151 2016-04-30
2388 2016-05-27 447,448,449 -40,000 30.1579 1,483,687,151 2016-04-30
2389 2016-05-26 447,488,449 -20,000 30.1606 1,483,687,151 2016-04-30
2390 2016-05-25 447,508,449 0 30.1619 1,483,687,151 2016-04-30
2391 2016-05-24 447,508,449 20,000 30.1619 1,483,687,151 2016-04-30
2392 2016-05-23 447,488,449 -60,000 30.1606 1,483,687,151 2016-04-30
2393 2016-05-20 447,548,449 -10,000 30.1646 1,483,687,151 2016-04-30
2394 2016-05-19 447,558,449 30,000 30.1653 1,483,687,151 2016-04-30
2395 2016-05-18 447,528,449 -60,000 30.1633 1,483,687,151 2016-04-30
2396 2016-05-17 447,588,449 170,000 30.1673 1,483,687,151 2016-04-30
2397 2016-05-16 447,418,449 -230,000 30.1558 1,483,687,151 2016-04-30
2398 2016-05-13 447,648,449 -70,000 30.1714 1,483,687,151 2016-04-30
2399 2016-05-12 447,718,449 -90,000 30.1761 1,483,687,151 2016-04-30
2400 2016-05-11 447,808,449 -330,000 30.1821 1,483,687,151 2016-04-30
2401 2016-05-10 448,138,449 -60,000 30.2044 1,483,687,151 2016-04-30
2402 2016-05-09 448,198,449 40,000 30.2084 1,483,687,151 2016-04-30
2403 2016-05-06 448,158,449 -60,000 30.2057 1,483,687,151 2016-04-30
2404 2016-05-05 448,218,449 60,000 30.2098 1,483,687,151 2016-04-30
2405 2016-05-04 448,158,449 220,000 30.2057 1,483,687,151 2016-04-30
2406 2016-05-03 447,938,449 90,000 30.1909 1,483,687,151 2016-04-30
2407 2016-04-29 447,848,449 -230,000 30.1848 1,483,687,151 2016-03-31
2408 2016-04-28 448,078,449 -240,000 30.2003 1,483,687,151 2016-03-31
2409 2016-04-27 448,318,449 -550,000 30.2165 1,483,687,151 2016-03-31
2410 2016-04-26 448,868,449 30,000 30.2536 1,483,687,151 2016-03-31
2411 2016-04-25 448,838,449 50,000 30.2516 1,483,687,151 2016-03-31
2412 2016-04-22 448,788,449 -170,000 30.2482 1,483,687,151 2016-03-31
2413 2016-04-21 448,958,449 -20,000 30.2596 1,483,687,151 2016-03-31
2414 2016-04-20 448,978,449 90,000 30.2610 1,483,687,151 2016-03-31
2415 2016-04-19 448,888,449 -2,920,000 30.2549 1,483,687,151 2016-03-31
2416 2016-04-18 451,808,449 570,000 30.4517 1,483,687,151 2016-03-31
2417 2016-04-15 451,238,449 -420,000 30.4133 1,483,687,151 2016-03-31
2418 2016-04-14 451,658,449 -480,000 30.4416 1,483,687,151 2016-03-31
2419 2016-04-13 452,138,449 370,000 30.4740 1,483,687,151 2016-03-31
2420 2016-04-12 451,768,449 -200,000 30.4490 1,483,687,151 2016-03-31
2421 2016-04-11 451,968,449 670,000 30.4625 1,483,687,151 2016-03-31
2422 2016-04-08 451,298,449 -10,000 30.4174 1,483,687,151 2016-03-31
2423 2016-04-07 451,308,449 110,000 30.4180 1,483,687,151 2016-03-31
2424 2016-04-06 451,198,449 -40,000 30.4106 1,483,687,151 2016-03-31
2425 2016-04-05 451,238,449 -90,000 30.4133 1,483,687,151 2016-03-31
2426 2016-04-01 451,328,449 -630,000 30.4194 1,483,687,151 2016-03-31
2427 2016-03-31 451,958,449 -863,000 30.4618 1,483,687,151 2016-03-31
2428 2016-03-30 452,821,449 -1,590,000 30.5200 1,483,687,151 2016-02-29
2429 2016-03-29 454,411,449 220,000 30.6272 1,483,687,151 2016-02-29
2430 2016-03-24 454,191,449 -30,000 30.6123 1,483,687,151 2016-02-29
2431 2016-03-23 454,221,449 -490,000 30.6144 1,483,687,151 2016-02-29
2432 2016-03-22 454,711,449 -90,000 30.6474 1,483,687,151 2016-02-29
2433 2016-03-21 454,801,449 -30,000 30.6535 1,483,687,151 2016-02-29
2434 2016-03-18 454,831,449 -10,000 30.6555 1,483,687,151 2016-02-29
2435 2016-03-17 454,841,449 -20,000 30.6562 1,483,687,151 2016-02-29
2436 2016-03-16 454,861,449 -30,000 30.6575 1,483,687,151 2016-02-29
2437 2016-03-15 454,891,449 -190,000 30.6595 1,483,687,151 2016-02-29
2438 2016-03-14 455,081,449 -10,000 30.6723 1,483,687,151 2016-02-29
2439 2016-03-11 455,091,449 -10,000 30.6730 1,483,687,151 2016-02-29
2440 2016-03-10 455,101,449 -20,000 30.6737 1,483,687,151 2016-02-29
2441 2016-03-09 455,121,449 -90,000 30.6750 1,483,687,151 2016-02-29
2442 2016-03-08 455,211,449 -450,000 30.6811 1,483,687,151 2016-02-29
2443 2016-03-07 455,661,449 -90,000 30.7114 1,483,687,151 2016-02-29
2444 2016-03-04 455,751,449 100,000 30.7175 1,483,687,151 2016-02-29
2445 2016-03-03 455,651,449 -70,000 30.7107 1,483,687,151 2016-02-29
2446 2016-03-02 455,721,449 0 30.7155 1,483,687,151 2016-02-29
2447 2016-03-01 455,721,449 100,000 30.7155 1,483,687,151 2016-02-29
2448 2016-02-29 455,621,449 -50,000 30.7087 1,483,687,151 2016-02-29
2449 2016-02-26 455,671,449 70,000 30.7121 1,483,687,151 2016-01-31
2450 2016-02-25 455,601,449 50,000 30.7074 1,483,687,151 2016-01-31
2451 2016-02-24 455,551,449 10,000 30.7040 1,483,687,151 2016-01-31
2452 2016-02-23 455,541,449 -10,000 30.7033 1,483,687,151 2016-01-31
2453 2016-02-22 455,551,449 0 30.7040 1,483,687,151 2016-01-31
2454 2016-02-19 455,551,449 0 30.7040 1,483,687,151 2016-01-31
2455 2016-02-18 455,551,449 -10,000 30.7040 1,483,687,151 2016-01-31
2456 2016-02-17 455,561,449 0 30.7047 1,483,687,151 2016-01-31
2457 2016-02-16 455,561,449 -10,000 30.7047 1,483,687,151 2016-01-31
2458 2016-02-15 455,571,449 0 30.7054 1,483,687,151 2016-01-31
2459 2016-02-12 455,571,449 -10,000 30.7054 1,483,687,151 2016-01-31
2460 2016-02-11 455,581,449 0 30.7060 1,483,687,151 2016-01-31
2461 2016-02-05 455,581,449 -10,000 30.7060 1,483,687,151 2016-01-31
2462 2016-02-04 455,591,449 -20,000 30.7067 1,483,687,151 2016-01-31
2463 2016-02-03 455,611,449 -30,000 30.7081 1,483,687,151 2016-01-31
2464 2016-02-02 455,641,449 0 30.7101 1,483,687,151 2016-01-31
2465 2016-02-01 455,641,449 90,000 30.7101 1,483,687,151 2016-01-31
2466 2016-01-29 455,551,449 130,000 30.7040 1,483,687,151 2015-12-31
2467 2016-01-28 455,421,449 40,000 30.6952 1,483,687,151 2015-12-31
2468 2016-01-27 455,381,449 50,000 30.6926 1,483,687,151 2015-12-31
2469 2016-01-26 455,331,449 -10,000 30.6892 1,483,687,151 2015-12-31
2470 2016-01-25 455,341,449 -220,000 30.6899 1,483,687,151 2015-12-31
2471 2016-01-22 455,561,449 310,000 30.7047 1,483,687,151 2015-12-31
2472 2016-01-21 455,251,449 -30,000 30.6838 1,483,687,151 2015-12-31
2473 2016-01-20 455,281,449 310,000 30.6858 1,483,687,151 2015-12-31
2474 2016-01-19 454,971,449 30,000 30.6649 1,483,687,151 2015-12-31
2475 2016-01-18 454,941,449 90,000 30.6629 1,483,687,151 2015-12-31
2476 2016-01-15 454,851,449 150,000 30.6568 1,483,687,151 2015-12-31
2477 2016-01-14 454,701,449 10,000 30.6467 1,483,687,151 2015-12-31
2478 2016-01-13 454,691,449 20,000 30.6460 1,483,687,151 2015-12-31
2479 2016-01-12 454,671,449 100,000 30.6447 1,483,687,151 2015-12-31
2480 2016-01-11 454,571,449 200,000 30.6380 1,483,687,151 2015-12-31
2481 2016-01-08 454,371,449 -50,000 30.6245 1,483,687,151 2015-12-31
2482 2016-01-07 454,421,449 -10,000 30.6278 1,483,687,151 2015-12-31
2483 2016-01-06 454,431,449 50,000 30.6285 1,483,687,151 2015-12-31
2484 2016-01-05 454,381,449 100,000 30.6252 1,483,687,151 2015-12-31
2485 2016-01-04 454,281,449 -140,000 30.6184 1,483,687,151 2015-12-31
2486 2015-12-31 454,421,449 0 30.6278 1,483,687,151 2015-12-31
2487 2015-12-30 454,421,449 -40,000 30.6278 1,483,687,151 2015-11-30
2488 2015-12-29 454,461,449 300,000 30.6305 1,483,687,151 2015-11-30
2489 2015-12-28 454,161,449 -50,000 30.6103 1,483,687,151 2015-11-30
2490 2015-12-24 454,211,449 0 30.6137 1,483,687,151 2015-11-30
2491 2015-12-23 454,211,449 40,000 30.6137 1,483,687,151 2015-11-30
2492 2015-12-22 454,171,449 40,000 30.6110 1,483,687,151 2015-11-30
2493 2015-12-21 454,131,449 -90,000 30.6083 1,483,687,151 2015-11-30
2494 2015-12-18 454,221,449 70,000 30.6144 1,483,687,151 2015-11-30
2495 2015-12-17 454,151,449 -20,000 30.6097 1,483,687,151 2015-11-30
2496 2015-12-16 454,171,449 70,000 30.6110 1,483,687,151 2015-11-30
2497 2015-12-15 454,101,449 10,000 30.6063 1,483,687,151 2015-11-30
2498 2015-12-14 454,091,449 230,000 30.6056 1,483,687,151 2015-11-30
2499 2015-12-11 453,861,449 0 30.5901 1,483,687,151 2015-11-30
2500 2015-12-10 453,861,449 340,000 30.5901 1,483,687,151 2015-11-30
2501 2015-12-09 453,521,449 -20,000 30.5672 1,483,687,151 2015-11-30
2502 2015-12-08 453,541,449 -150,000 30.5685 1,483,687,151 2015-11-30
2503 2015-12-07 453,691,449 -40,000 30.5786 1,483,687,151 2015-11-30
2504 2015-12-04 453,731,449 20,000 30.5813 1,483,687,151 2015-11-30
2505 2015-12-03 453,711,449 70,000 30.5800 1,483,687,151 2015-11-30
2506 2015-12-02 453,641,449 20,000 30.5753 1,483,687,151 2015-11-30
2507 2015-12-01 453,621,449 10,000 30.5739 1,483,687,151 2015-11-30
2508 2015-11-30 453,611,449 -30,000 30.5733 1,483,687,151 2015-11-30
2509 2015-11-27 453,641,449 -10,000 30.5753 1,483,687,151 2015-10-31
2510 2015-11-26 453,651,449 -10,000 30.5760 1,483,687,151 2015-10-31
2511 2015-11-25 453,661,449 50,000 30.5766 1,483,687,151 2015-10-31
2512 2015-11-24 453,611,449 20,000 30.5733 1,483,687,151 2015-10-31
2513 2015-11-23 453,591,449 370,000 30.5719 1,483,687,151 2015-10-31
2514 2015-11-20 453,221,449 -50,000 30.5470 1,483,687,151 2015-10-31
2515 2015-11-19 453,271,449 70,000 30.5503 1,483,687,151 2015-10-31
2516 2015-11-18 453,201,449 60,000 30.5456 1,483,687,151 2015-10-31
2517 2015-11-17 453,141,449 140,000 30.5416 1,483,687,151 2015-10-31
2518 2015-11-16 453,001,449 120,000 30.5321 1,483,687,151 2015-10-31
2519 2015-11-13 452,881,449 0 30.5241 1,483,687,151 2015-10-31
2520 2015-11-12 452,881,449 -1,240,000 30.5241 1,483,687,151 2015-10-31
2521 2015-11-11 454,121,449 -1,780,000 30.6076 1,483,687,151 2015-10-31
2522 2015-11-10 455,901,449 -710,000 30.7276 1,483,687,151 2015-10-31
2523 2015-11-09 456,611,449 40,000 30.7755 1,483,687,151 2015-10-31
2524 2015-11-06 456,571,449 -100,000 30.7728 1,483,687,151 2015-10-31
2525 2015-11-05 456,671,449 50,000 30.7795 1,483,687,151 2015-10-31
2526 2015-11-04 456,621,449 10,000 30.7761 1,483,687,151 2015-10-31
2527 2015-11-03 456,611,449 -90,000 30.7755 1,483,687,151 2015-10-31
2528 2015-11-02 456,701,449 -430,000 30.7815 1,483,687,151 2015-10-31
2529 2015-10-30 457,131,449 -20,000 30.8105 1,483,687,151 2015-09-30
2530 2015-10-29 457,151,449 20,000 30.8118 1,483,687,151 2015-09-30
2531 2015-10-28 457,131,449 10,000 30.8105 1,483,687,151 2015-09-30
2532 2015-10-27 457,121,449 -160,000 30.8098 1,483,687,151 2015-09-30
2533 2015-10-26 457,281,449 120,000 30.8206 1,483,687,151 2015-09-30
2534 2015-10-23 457,161,449 140,000 30.8125 1,483,687,151 2015-09-30
2535 2015-10-22 457,021,449 50,000 30.8031 1,483,687,151 2015-09-30
2536 2015-10-20 456,971,449 260,000 30.7997 1,483,687,151 2015-09-30
2537 2015-10-19 456,711,449 20,000 30.7822 1,483,687,151 2015-09-30
2538 2015-10-16 456,691,449 -150,000 30.7808 1,483,687,151 2015-09-30
2539 2015-10-15 456,841,449 90,000 30.7910 1,483,687,151 2015-09-30
2540 2015-10-14 456,751,449 20,000 30.7849 1,483,687,151 2015-09-30
2541 2015-10-13 456,731,449 10,000 30.7835 1,483,687,151 2015-09-30
2542 2015-10-12 456,721,449 40,000 30.7829 1,483,687,151 2015-09-30
2543 2015-10-09 456,681,449 -360,000 30.7802 1,483,687,151 2015-09-30
2544 2015-10-08 457,041,449 0 30.8044 1,483,687,151 2015-09-30
2545 2015-10-07 457,041,449 -90,000 30.8044 1,483,687,151 2015-09-30
2546 2015-10-06 457,131,449 -40,000 30.8105 1,483,687,151 2015-09-30
2547 2015-10-05 457,171,449 -60,000 30.8132 1,483,687,151 2015-09-30
2548 2015-10-02 457,231,449 10,000 30.8172 1,483,687,151 2015-09-30
2549 2015-09-30 457,221,449 -60,000 30.8166 1,483,687,151 2015-09-30
2550 2015-09-29 457,281,449 -310,000 30.8206 1,483,687,151 2015-08-31
2551 2015-09-25 457,591,449 -40,000 30.8415 1,483,687,151 2015-08-31
2552 2015-09-24 457,631,449 -270,000 30.8442 1,483,687,151 2015-08-31
2553 2015-09-23 457,901,449 120,000 30.8624 1,483,687,151 2015-08-31
2554 2015-09-22 457,781,449 -10,000 30.8543 1,483,687,151 2015-08-31
2555 2015-09-21 457,791,449 -20,000 30.8550 1,483,687,151 2015-08-31
2556 2015-09-18 457,811,449 -100,000 30.8563 1,483,687,151 2015-08-31
2557 2015-09-17 457,911,449 260,000 30.8631 1,483,687,151 2015-08-31
2558 2015-09-16 457,651,449 -160,000 30.8455 1,483,687,151 2015-08-31
2559 2015-09-15 457,811,449 -80,000 30.8563 1,483,687,151 2015-08-31
2560 2015-09-14 457,891,449 -90,000 30.8617 1,483,687,151 2015-08-31
2561 2015-09-11 457,981,449 10,000 30.8678 1,483,687,151 2015-08-31
2562 2015-09-10 457,971,449 -300,000 30.8671 1,483,687,151 2015-08-31
2563 2015-09-09 458,271,449 -120,000 30.8873 1,483,687,151 2015-08-31
2564 2015-09-08 458,391,449 -30,000 30.8954 1,483,687,151 2015-08-31
2565 2015-09-07 458,421,449 0 30.8974 1,483,687,151 2015-08-31
2566 2015-09-04 458,421,449 -80,000 30.8974 1,483,687,151 2015-08-31
2567 2015-09-02 458,501,449 -280,000 30.9028 1,483,687,151 2015-08-31
2568 2015-09-01 458,781,449 -180,001 30.9217 1,483,687,151 2015-08-31
2569 2015-08-31 458,961,450 220,000 30.9338 1,483,687,151 2015-08-31
2570 2015-08-28 458,741,450 -120,000 30.9190 1,483,687,151 2015-07-31
2571 2015-08-27 458,861,450 -270,000 30.9271 1,483,687,151 2015-07-31
2572 2015-08-26 459,131,450 -180,000 30.9453 1,483,687,151 2015-07-31
2573 2015-08-25 459,311,450 130,000 30.9574 1,483,687,151 2015-07-31
2574 2015-08-24 459,181,450 -170,000 30.9487 1,483,687,151 2015-07-31
2575 2015-08-21 459,351,450 -200,000 30.9601 1,483,687,151 2015-07-31
2576 2015-08-20 459,551,450 450,000 30.9736 1,483,687,151 2015-07-31
2577 2015-08-19 459,101,450 -110,000 30.9433 1,483,687,151 2015-07-31
2578 2015-08-18 459,211,450 -200,000 30.9507 1,483,687,151 2015-07-31
2579 2015-08-17 459,411,450 50,000 30.9642 1,483,687,151 2015-07-31
2580 2015-08-14 459,361,450 -30,000 30.9608 1,483,687,151 2015-07-31
2581 2015-08-13 459,391,450 -70,000 30.9628 1,483,687,151 2015-07-31
2582 2015-08-12 459,461,450 -60,000 30.9675 1,483,687,151 2015-07-31
2583 2015-08-11 459,521,450 -10,000 30.9716 1,483,687,151 2015-07-31
2584 2015-08-10 459,531,450 0 30.9723 1,483,687,151 2015-07-31
2585 2015-08-07 459,531,450 -10,000 30.9723 1,483,687,151 2015-07-31
2586 2015-08-06 459,541,450 20,000 30.9729 1,483,687,151 2015-07-31
2587 2015-08-05 459,521,450 270,000 30.9716 1,483,687,151 2015-07-31
2588 2015-08-04 459,251,450 260,000 30.9534 1,483,687,151 2015-07-31
2589 2015-08-03 458,991,450 -60,000 30.9359 1,483,687,151 2015-07-31
2590 2015-07-31 459,051,450 170,000 30.9399 1,483,687,151 2015-07-31
2591 2015-07-30 458,881,450 660,000 30.9285 1,483,687,151 2015-06-30
2592 2015-07-29 458,221,450 -590,000 30.8840 1,483,687,151 2015-06-30
2593 2015-07-28 458,811,450 -10,000 30.9237 1,483,687,151 2015-06-30
2594 2015-07-27 458,821,450 -90,000 30.9244 1,483,687,151 2015-06-30
2595 2015-07-24 458,911,450 -40,000 30.9305 1,483,687,151 2015-06-30
2596 2015-07-23 458,951,450 -20,000 30.9332 1,483,687,151 2015-06-30
2597 2015-07-22 458,971,450 -50,000 30.9345 1,483,687,151 2015-06-30
2598 2015-07-21 459,021,450 28,740,000 30.9379 1,483,687,151 2015-06-30
2599 2015-07-20 430,281,450 -140,000 29.0008 1,483,687,151 2015-06-30
2600 2015-07-17 430,421,450 -1,040,000 29.0103 1,483,687,151 2015-06-30
2601 2015-07-16 431,461,450 -340,000 29.0804 1,483,687,151 2015-06-30
2602 2015-07-15 431,801,450 200,000 29.1033 1,483,687,151 2015-06-30
2603 2015-07-14 431,601,450 57,910,000 29.0898 1,483,687,151 2015-06-30
2604 2015-07-13 373,691,450 29,120,000 25.1867 1,483,687,151 2015-06-30
2605 2015-07-10 344,571,450 -510,000 23.2240 1,483,687,151 2015-06-30
2606 2015-07-09 345,081,450 770,000 23.2584 1,483,687,151 2015-06-30
2607 2015-07-08 344,311,450 -480,000 23.2065 1,483,687,151 2015-06-30
2608 2015-07-07 344,791,450 50,000 23.2388 1,483,687,151 2015-06-30
2609 2015-07-06 344,741,450 -40,000 23.2355 1,483,687,151 2015-06-30
2610 2015-07-03 344,781,450 340,000 23.2382 1,483,687,151 2015-06-30
2611 2015-07-02 344,441,450 100,000 23.2152 1,483,687,151 2015-06-30
2612 2015-06-30 344,341,450 -340,000 23.2085 1,483,687,151 2015-06-30
2613 2015-06-29 344,681,450 270,000 23.2314 1,483,687,151 2015-05-31
2614 2015-06-26 344,411,450 590,000 23.2132 1,483,687,151 2015-05-31
2615 2015-06-25 343,821,450 150,000 23.1734 1,483,687,151 2015-05-31
2616 2015-06-24 343,671,450 260,000 23.1633 1,483,687,151 2015-05-31
2617 2015-06-23 343,411,450 140,000 23.1458 1,483,687,151 2015-05-31
2618 2015-06-22 343,271,450 -40,000 23.1364 1,483,687,151 2015-05-31
2619 2015-06-19 343,311,450 -450,000 23.1391 1,483,687,151 2015-05-31
2620 2015-06-18 343,761,450 -820,000 23.1694 1,483,687,151 2015-05-31
2621 2015-06-17 344,581,450 -380,000 23.2247 1,483,687,151 2015-05-31
2622 2015-06-16 344,961,450 -650,000 23.2503 1,483,687,151 2015-05-31
2623 2015-06-15 345,611,450 320,000 23.2941 1,483,687,151 2015-05-31
2624 2015-06-12 345,291,450 -260,000 23.2725 1,483,687,151 2015-05-31
2625 2015-06-11 345,551,450 -317,000 23.2900 1,483,687,151 2015-05-31
2626 2015-06-10 345,868,450 -390,000 23.3114 1,483,687,151 2015-05-31
2627 2015-06-09 346,258,450 -430,000 23.3377 1,483,687,151 2015-05-31
2628 2015-06-08 346,688,450 170,000 23.3667 1,483,687,151 2015-05-31
2629 2015-06-05 346,518,450 -64,000 23.3552 1,483,687,151 2015-05-31
2630 2015-06-04 346,582,450 -910,000 23.3595 1,483,687,151 2015-05-31
2631 2015-06-03 347,492,450 -330,000 23.4209 1,483,687,151 2015-05-31
2632 2015-06-02 347,822,450 -490,000 23.4431 1,483,687,151 2015-05-31
2633 2015-06-01 348,312,450 -590,000 23.4761 1,483,687,151 2015-05-31
2634 2015-05-29 348,902,450 7,000,000 23.5159 1,483,687,151 2015-04-30
2635 2015-05-28 341,902,450 -4,200,000 23.0441 1,483,687,151 2015-04-30
2636 2015-05-27 346,102,450 1,140,000 23.3272 1,483,687,151 2015-04-30
2637 2015-05-26 344,962,450 -250,000 23.2503 1,483,687,151 2015-04-30
2638 2015-05-22 345,212,450 -520,000 23.2672 1,483,687,151 2015-04-30
2639 2015-05-21 345,732,450 -1,070,000 23.3022 1,483,687,151 2015-04-30
2640 2015-05-20 346,802,450 -1,330,000 23.3744 1,483,687,151 2015-04-30
2641 2015-05-19 348,132,450 -290,000 23.4640 1,483,687,151 2015-04-30
2642 2015-05-18 348,422,450 -7,920,000 23.4836 1,483,687,151 2015-04-30
2643 2015-05-15 356,342,450 170,000 24.0174 1,483,687,151 2015-04-30
2644 2015-05-14 356,172,450 40,000 24.0059 1,483,687,151 2015-04-30
2645 2015-05-13 356,132,450 -1,460,000 24.0032 1,483,687,151 2015-04-30
2646 2015-05-12 357,592,450 -680,000 24.1016 1,483,687,151 2015-04-30
2647 2015-05-11 358,272,450 490,000 24.1474 1,483,687,151 2015-04-30
2648 2015-05-08 357,782,450 720,000 24.1144 1,483,687,151 2015-04-30
2649 2015-05-07 357,062,450 -430,000 24.0659 1,483,687,151 2015-04-30
2650 2015-05-06 357,492,450 -200,000 24.0949 1,483,687,151 2015-04-30
2651 2015-05-05 357,692,450 130,000 24.1083 1,483,687,151 2015-04-30
2652 2015-05-04 357,562,450 1,180,000 24.0996 1,483,687,151 2015-04-30
2653 2015-04-30 356,382,450 -1,000,000 24.0201 1,483,687,151 2015-04-30
2654 2015-04-29 357,382,450 -140,000 27.0744 1,320,000,000 2015-03-31
2655 2015-04-28 357,522,450 -90,000 27.0850 1,320,000,000 2015-03-31
2656 2015-04-27 357,612,450 230,000 27.0919 1,320,000,000 2015-03-31
2657 2015-04-24 357,382,450 210,000 27.0744 1,320,000,000 2015-03-31
2658 2015-04-23 357,172,450 -270,000 27.0585 1,320,000,000 2015-03-31
2659 2015-04-22 357,442,450 360,000 27.0790 1,320,000,000 2015-03-31
2660 2015-04-21 357,082,450 -10,000 27.0517 1,320,000,000 2015-03-31
2661 2015-04-20 357,092,450 110,000 27.0525 1,320,000,000 2015-03-31
2662 2015-04-17 356,982,450 870,000 27.0441 1,320,000,000 2015-03-31
2663 2015-04-16 356,112,450 -220,000 26.9782 1,320,000,000 2015-03-31
2664 2015-04-15 356,332,450 -2,710,000 26.9949 1,320,000,000 2015-03-31
2665 2015-04-14 359,042,450 -2,331,000 27.2002 1,320,000,000 2015-03-31
2666 2015-04-13 361,373,450 -2,180,000 27.3768 1,320,000,000 2015-03-31
2667 2015-04-10 363,553,450 -80,000 27.5419 1,320,000,000 2015-03-31
2668 2015-04-09 363,633,450 340,000 27.5480 1,320,000,000 2015-03-31
2669 2015-04-08 363,293,450 10,000 27.5222 1,320,000,000 2015-03-31
2670 2015-04-02 363,283,450 -720,000 27.5215 1,320,000,000 2015-03-31
2671 2015-04-01 364,003,450 -310,000 27.5760 1,320,000,000 2015-03-31
2672 2015-03-31 364,313,450 -500,000 27.5995 1,320,000,000 2015-03-31
2673 2015-03-30 364,813,450 -30,000 27.6374 1,320,000,000 2015-02-28
2674 2015-03-27 364,843,450 210,000 27.6397 1,320,000,000 2015-02-28
2675 2015-03-26 364,633,450 570,000 27.6237 1,320,000,000 2015-02-28
2676 2015-03-25 364,063,450 -150,000 27.5806 1,320,000,000 2015-02-28
2677 2015-03-24 364,213,450 250,000 27.5919 1,320,000,000 2015-02-28
2678 2015-03-23 363,963,450 450,000 27.5730 1,320,000,000 2015-02-28
2679 2015-03-20 363,513,450 -280,000 27.5389 1,320,000,000 2015-02-28
2680 2015-03-19 363,793,450 -360,000 27.5601 1,320,000,000 2015-02-28
2681 2015-03-18 364,153,450 -160,000 27.5874 1,320,000,000 2015-02-28
2682 2015-03-17 364,313,450 230,000 27.5995 1,320,000,000 2015-02-28
2683 2015-03-16 364,083,450 -20,000 27.5821 1,320,000,000 2015-02-28
2684 2015-03-13 364,103,450 550,000 27.5836 1,320,000,000 2015-02-28
2685 2015-03-12 363,553,450 70,000 27.5419 1,320,000,000 2015-02-28
2686 2015-03-11 363,483,450 -160,000 27.5366 1,320,000,000 2015-02-28
2687 2015-03-10 363,643,450 420,000 27.5487 1,320,000,000 2015-02-28
2688 2015-03-09 363,223,450 -10,000 27.5169 1,320,000,000 2015-02-28
2689 2015-03-06 363,233,450 -150,000 27.5177 1,320,000,000 2015-02-28
2690 2015-03-05 363,383,450 -250,000 27.5290 1,320,000,000 2015-02-28
2691 2015-03-04 363,633,450 -20,000 27.5480 1,320,000,000 2015-02-28
2692 2015-03-03 363,653,450 30,000 27.5495 1,320,000,000 2015-02-28
2693 2015-03-02 363,623,450 1,470,000 27.5472 1,320,000,000 2015-02-28
2694 2015-02-27 362,153,450 -220,000 27.4359 1,320,000,000 2015-01-31
2695 2015-02-26 362,373,450 -10,000 27.4525 1,320,000,000 2015-01-31
2696 2015-02-25 362,383,450 20,000 27.4533 1,320,000,000 2015-01-31
2697 2015-02-24 362,363,450 620,000 27.4518 1,320,000,000 2015-01-31
2698 2015-02-23 361,743,450 1,110,000 27.4048 1,320,000,000 2015-01-31
2699 2015-02-18 360,633,450 0 27.3207 1,320,000,000 2015-01-31
2700 2015-02-17 360,633,450 260,000 27.3207 1,320,000,000 2015-01-31
2701 2015-02-16 360,373,450 -140,000 27.3010 1,320,000,000 2015-01-31
2702 2015-02-13 360,513,450 650,000 27.3116 1,320,000,000 2015-01-31
2703 2015-02-12 359,863,450 -670,000 27.2624 1,320,000,000 2015-01-31
2704 2015-02-11 360,533,450 1,200,000 27.3131 1,320,000,000 2015-01-31
2705 2015-02-10 359,333,450 -230,000 27.2222 1,320,000,000 2015-01-31
2706 2015-02-09 359,563,450 -140,000 27.2397 1,320,000,000 2015-01-31
2707 2015-02-06 359,703,450 -80,000 27.2503 1,320,000,000 2015-01-31
2708 2015-02-05 359,783,450 -80,000 27.2563 1,320,000,000 2015-01-31
2709 2015-02-04 359,863,450 -550,000 27.2624 1,320,000,000 2015-01-31
2710 2015-02-03 360,413,450 -710,000 27.3040 1,320,000,000 2015-01-31
2711 2015-02-02 361,123,450 310,000 27.3578 1,320,000,000 2015-01-31
2712 2015-01-30 360,813,450 -550,000 27.3344 1,320,000,000 2014-12-31
2713 2015-01-29 361,363,450 20,000 27.3760 1,320,000,000 2014-12-31
2714 2015-01-28 361,343,450 250,000 27.3745 1,320,000,000 2014-12-31
2715 2015-01-27 361,093,450 30,000 27.3556 1,320,000,000 2014-12-31
2716 2015-01-26 361,063,450 20,000 27.3533 1,320,000,000 2014-12-31
2717 2015-01-23 361,043,450 150,000 27.3518 1,320,000,000 2014-12-31
2718 2015-01-22 360,893,450 60,000 27.3404 1,320,000,000 2014-12-31
2719 2015-01-21 360,833,450 -110,000 27.3359 1,320,000,000 2014-12-31
2720 2015-01-20 360,943,450 290,000 27.3442 1,320,000,000 2014-12-31
2721 2015-01-19 360,653,450 -110,000 27.3222 1,320,000,000 2014-12-31
2722 2015-01-16 360,763,450 520,000 27.3306 1,320,000,000 2014-12-31
2723 2015-01-15 360,243,450 90,000 27.2912 1,320,000,000 2014-12-31
2724 2015-01-14 360,153,450 0 27.2844 1,320,000,000 2014-12-31
2725 2015-01-13 360,153,450 70,000 27.2844 1,320,000,000 2014-12-31
2726 2015-01-12 360,083,450 -50,000 27.2790 1,320,000,000 2014-12-31
2727 2015-01-09 360,133,450 -40,000 27.2828 1,320,000,000 2014-12-31
2728 2015-01-08 360,173,450 270,000 27.2859 1,320,000,000 2014-12-31
2729 2015-01-07 359,903,450 -10,000 27.2654 1,320,000,000 2014-12-31
2730 2015-01-06 359,913,450 -1,750,000 27.2662 1,320,000,000 2014-12-31
2731 2015-01-05 361,663,450 -290,000 27.3987 1,320,000,000 2014-12-31
2732 2015-01-02 361,953,450 -1,670,000 27.4207 1,320,000,000 2014-12-31
2733 2014-12-31 363,623,450 0 27.5472 1,320,000,000 2014-12-31
2734 2014-12-30 363,623,450 -180,000 27.5472 1,320,000,000 2014-11-30
2735 2014-12-29 363,803,450 40,000 27.5609 1,320,000,000 2014-11-30
2736 2014-12-24 363,763,450 0 27.5578 1,320,000,000 2014-11-30
2737 2014-12-23 363,763,450 -250,000 27.5578 1,320,000,000 2014-11-30
2738 2014-12-22 364,013,450 1,340,000 27.5768 1,320,000,000 2014-11-30
2739 2014-12-19 362,673,450 -220,000 27.4753 1,320,000,000 2014-11-30
2740 2014-12-18 362,893,450 -440,000 27.4919 1,320,000,000 2014-11-30
2741 2014-12-17 363,333,450 390,000 27.5253 1,320,000,000 2014-11-30
2742 2014-12-16 362,943,450 -330,000 27.4957 1,320,000,000 2014-11-30
2743 2014-12-15 363,273,450 -373,750 27.5207 1,320,000,000 2014-11-30
2744 2014-12-12 363,647,200 430,000 27.5490 1,320,000,000 2014-11-30
2745 2014-12-11 363,217,200 2,050,000 27.5165 1,320,000,000 2014-11-30
2746 2014-12-10 361,167,200 -780,000 27.3612 1,320,000,000 2014-11-30
2747 2014-12-09 361,947,200 -1,190,000 27.4202 1,320,000,000 2014-11-30
2748 2014-12-08 363,137,200 250,000 27.5104 1,320,000,000 2014-11-30
2749 2014-12-05 362,887,200 360,000 27.4915 1,320,000,000 2014-11-30
2750 2014-12-04 362,527,200 -110,000 27.4642 1,320,000,000 2014-11-30
2751 2014-12-03 362,637,200 -80,000 27.4725 1,320,000,000 2014-11-30
2752 2014-12-02 362,717,200 -170,000 27.4786 1,320,000,000 2014-11-30
2753 2014-12-01 362,887,200 50,000 27.4915 1,320,000,000 2014-11-30
2754 2014-11-28 362,837,200 -200,000 27.4877 1,320,000,000 2014-10-31
2755 2014-11-27 363,037,200 -310,000 27.5028 1,320,000,000 2014-10-31
2756 2014-11-26 363,347,200 -200,000 27.5263 1,320,000,000 2014-10-31
2757 2014-11-25 363,547,200 -340,000 27.5415 1,320,000,000 2014-10-31
2758 2014-11-24 363,887,200 70,000 27.5672 1,320,000,000 2014-10-31
2759 2014-11-21 363,817,200 -576,250 27.5619 1,320,000,000 2014-10-31
2760 2014-11-20 364,393,450 -670,000 27.6056 1,320,000,000 2014-10-31
2761 2014-11-19 365,063,450 -1,130,000 27.6563 1,320,000,000 2014-10-31
2762 2014-11-18 366,193,450 -160,000 27.7419 1,320,000,000 2014-10-31
2763 2014-11-17 366,353,450 -730,000 27.7540 1,320,000,000 2014-10-31
2764 2014-11-14 367,083,450 -210,000 27.8094 1,320,000,000 2014-10-31
2765 2014-11-13 367,293,450 -140,000 27.8253 1,320,000,000 2014-10-31
2766 2014-11-12 367,433,450 -260,050 27.8359 1,320,000,000 2014-10-31
2767 2014-11-11 367,693,500 730,000 27.8556 1,320,000,000 2014-10-31
2768 2014-11-10 366,963,500 740,000 27.8003 1,320,000,000 2014-10-31
2769 2014-11-07 366,223,500 350,000 27.7442 1,320,000,000 2014-10-31
2770 2014-11-06 365,873,500 -565,000 27.7177 1,320,000,000 2014-10-31
2771 2014-11-05 366,438,500 978,700 27.7605 1,320,000,000 2014-10-31
2772 2014-11-04 365,459,800 962,300 27.6863 1,320,000,000 2014-10-31
2773 2014-11-03 364,497,500 1,350,000 27.6134 1,320,000,000 2014-10-31
2774 2014-10-31 363,147,500 -60,000 27.5112 1,320,000,000 2014-10-31
2775 2014-10-30 363,207,500 -1,541,000 27.5157 1,320,000,000 2014-09-30
2776 2014-10-29 364,748,500 290,000 27.6325 1,320,000,000 2014-09-30
2777 2014-10-28 364,458,500 -943,300 27.6105 1,320,000,000 2014-09-30
2778 2014-10-27 365,401,800 -1,942,700 27.6820 1,320,000,000 2014-09-30
2779 2014-10-24 367,344,500 3,751,000 27.8291 1,320,000,000 2014-09-30
2780 2014-10-23 363,593,500 99,000 27.5450 1,320,000,000 2014-09-30
2781 2014-10-22 363,494,500 3,080,000 27.5375 1,320,000,000 2014-09-30
2782 2014-10-21 360,414,500 -90,000 27.3041 1,320,000,000 2014-09-30
2783 2014-10-20 360,504,500 10,030,000 27.3109 1,320,000,000 2014-09-30
2784 2014-10-17 350,474,500 5,060,000 26.5511 1,320,000,000 2014-09-30
2785 2014-10-16 345,414,500 460,000 26.1678 1,320,000,000 2014-09-30
2786 2014-10-15 344,954,500 810,000 26.1329 1,320,000,000 2014-09-30
2787 2014-10-14 344,144,500 150,000 26.0716 1,320,000,000 2014-09-30
2788 2014-10-13 343,994,500 -2,231,400 26.0602 1,320,000,000 2014-09-30
2789 2014-10-10 346,225,900 3,691,900 26.2292 1,320,000,000 2014-09-30
2790 2014-10-09 342,534,000 25,310,000 25.9495 1,320,000,000 2014-09-30
2791 2014-10-08 317,224,000 10,250,000 24.0321 1,320,000,000 2014-09-30
2792 2014-10-07 306,974,000 10,300,000 23.2556 1,320,000,000 2014-09-30
2793 2014-10-06 296,674,000 10,410,000 22.4753 1,320,000,000 2014-09-30
2794 2014-10-03 286,264,000 23,000,000 21.6867 1,320,000,000 2014-09-30
2795 2014-09-30 263,264,000 330,000 19.9442 1,320,000,000 2014-09-30
2796 2014-09-29 262,934,000 -19,055,000 19.9192 1,320,000,000 2014-08-31
2797 2014-09-26 281,989,000 -91,500 21.3628 1,320,000,000 2014-08-31
2798 2014-09-25 282,080,500 2,250,000 21.3697 1,320,000,000 2014-08-31
2799 2014-09-24 279,830,500 830,000 21.1993 1,320,000,000 2014-08-31
2800 2014-09-23 279,000,500 510,000 21.1364 1,320,000,000 2014-08-31
2801 2014-09-22 278,490,500 -350,000 21.0978 1,320,000,000 2014-08-31
2802 2014-09-19 278,840,500 330,000 21.1243 1,320,000,000 2014-08-31
2803 2014-09-18 278,510,500 50,000 21.0993 1,320,000,000 2014-08-31
2804 2014-09-17 278,460,500 -130,000 21.0955 1,320,000,000 2014-08-31
2805 2014-09-16 278,590,500 -170,000 21.1053 1,320,000,000 2014-08-31
2806 2014-09-15 278,760,500 320,000 21.1182 1,320,000,000 2014-08-31
2807 2014-09-12 278,440,500 -420,000 21.0940 1,320,000,000 2014-08-31
2808 2014-09-11 278,860,500 450,000 21.1258 1,320,000,000 2014-08-31
2809 2014-09-10 278,410,500 350,000 21.0917 1,320,000,000 2014-08-31
2810 2014-09-08 278,060,500 -20,000 21.0652 1,320,000,000 2014-08-31
2811 2014-09-05 278,080,500 80,000 21.0667 1,320,000,000 2014-08-31
2812 2014-09-04 278,000,500 -250,000 21.0606 1,320,000,000 2014-08-31
2813 2014-09-03 278,250,500 620,000 21.0796 1,320,000,000 2014-08-31
2814 2014-09-02 277,630,500 -510,000 21.0326 1,320,000,000 2014-08-31
2815 2014-09-01 278,140,500 -480,000 21.0713 1,320,000,000 2014-08-31
2816 2014-08-29 278,620,500 -350,000 21.1076 1,320,000,000 2014-07-31
2817 2014-08-28 278,970,500 -400,000 21.1341 1,320,000,000 2014-07-31
2818 2014-08-27 279,370,500 -630,000 21.1644 1,320,000,000 2014-07-31
2819 2014-08-26 280,000,500 220,000 21.2122 1,320,000,000 2014-07-31
2820 2014-08-25 279,780,500 170,000 21.1955 1,320,000,000 2014-07-31
2821 2014-08-22 279,610,500 -150,000 21.1826 1,320,000,000 2014-07-31
2822 2014-08-21 279,760,500 -3,250,000 21.1940 1,320,000,000 2014-07-31
2823 2014-08-20 283,010,500 1,410,000 21.4402 1,320,000,000 2014-07-31
2824 2014-08-19 281,600,500 -918,500 21.3334 1,320,000,000 2014-07-31
2825 2014-08-18 282,519,000 -550,000 21.4030 1,320,000,000 2014-07-31
2826 2014-08-15 283,069,000 640,000 21.4446 1,320,000,000 2014-07-31
2827 2014-08-14 282,429,000 -3,780,000 21.3961 1,320,000,000 2014-07-31
2828 2014-08-13 286,209,000 -220,000 21.6825 1,320,000,000 2014-07-31
2829 2014-08-12 286,429,000 -180,000 21.6992 1,320,000,000 2014-07-31
2830 2014-08-11 286,609,000 -6,580,000 21.7128 1,320,000,000 2014-07-31
2831 2014-08-08 293,189,000 170,000 22.2113 1,320,000,000 2014-07-31
2832 2014-08-07 293,019,000 20,000 22.1984 1,320,000,000 2014-07-31
2833 2014-08-06 292,999,000 370,000 22.1969 1,320,000,000 2014-07-31
2834 2014-08-05 292,629,000 -320,000 22.1689 1,320,000,000 2014-07-31
2835 2014-08-04 292,949,000 130,000 22.1931 1,320,000,000 2014-07-31
2836 2014-08-01 292,819,000 2,800,000 22.1833 1,320,000,000 2014-07-31
2837 2014-07-31 290,019,000 70,000 21.9711 1,320,000,000 2014-07-31
2838 2014-07-30 289,949,000 510,000 21.9658 1,320,000,000 2014-06-30
2839 2014-07-29 289,439,000 120,000 21.9272 1,320,000,000 2014-06-30
2840 2014-07-28 289,319,000 -810,000 21.9181 1,320,000,000 2014-06-30
2841 2014-07-25 290,129,000 230,000 21.9795 1,320,000,000 2014-06-30
2842 2014-07-24 289,899,000 -1,360,000 21.9620 1,320,000,000 2014-06-30
2843 2014-07-23 291,259,000 -730,000 22.0651 1,320,000,000 2014-06-30
2844 2014-07-22 291,989,000 -160,000 22.1204 1,320,000,000 2014-06-30
2845 2014-07-21 292,149,000 -380,000 22.1325 1,320,000,000 2014-06-30
2846 2014-07-18 292,529,000 80,000 22.1613 1,320,000,000 2014-06-30
2847 2014-07-17 292,449,000 -20,000 22.1552 1,320,000,000 2014-06-30
2848 2014-07-16 292,469,000 240,000 22.1567 1,320,000,000 2014-06-30
2849 2014-07-15 292,229,000 -810,000 22.1386 1,320,000,000 2014-06-30
2850 2014-07-14 293,039,000 1,390,000 22.1999 1,320,000,000 2014-06-30
2851 2014-07-11 291,649,000 40,000 22.0946 1,320,000,000 2014-06-30
2852 2014-07-10 291,609,000 400,000 22.0916 1,320,000,000 2014-06-30
2853 2014-07-09 291,209,000 960,000 22.0613 1,320,000,000 2014-06-30
2854 2014-07-08 290,249,000 688,200 21.9886 1,320,000,000 2014-06-30
2855 2014-07-07 289,560,800 -448,200 21.9364 1,320,000,000 2014-06-30
2856 2014-07-04 290,009,000 1,320,000 21.9704 1,320,000,000 2014-06-30
2857 2014-07-03 288,689,000 370,000 21.8704 1,320,000,000 2014-06-30
2858 2014-07-02 288,319,000 -570,000 21.8423 1,320,000,000 2014-06-30
2859 2014-06-30 288,889,000 980,000 21.8855 1,320,000,000 2014-06-30
2860 2014-06-27 287,909,000 1,220,000 21.8113 1,320,000,000 2014-05-31
2861 2014-06-26 286,689,000 220,000 21.7189 1,320,000,000 2014-05-31
2862 2014-06-25 286,469,000 -30,000 21.7022 1,320,000,000 2014-05-31
2863 2014-06-24 286,499,000 410,000 21.7045 1,320,000,000 2014-05-31
2864 2014-06-23 286,089,000 370,000 21.6734 1,320,000,000 2014-05-31
2865 2014-06-20 285,719,000 -2,310,000 21.6454 1,320,000,000 2014-05-31
2866 2014-06-19 288,029,000 60,000 21.8204 1,320,000,000 2014-05-31
2867 2014-06-18 287,969,000 1,000,000 21.8158 1,320,000,000 2014-05-31
2868 2014-06-17 286,969,000 60,000 21.7401 1,320,000,000 2014-05-31
2869 2014-06-16 286,909,000 -80,000 21.7355 1,320,000,000 2014-05-31
2870 2014-06-13 286,989,000 330,000 21.7416 1,320,000,000 2014-05-31
2871 2014-06-12 286,659,000 1,050,000 21.7166 1,320,000,000 2014-05-31
2872 2014-06-11 285,609,000 940,000 21.6370 1,320,000,000 2014-05-31
2873 2014-06-10 284,669,000 140,000 21.5658 1,320,000,000 2014-05-31
2874 2014-06-09 284,529,000 -60,000 21.5552 1,320,000,000 2014-05-31
2875 2014-06-06 284,589,000 200,000 21.5598 1,320,000,000 2014-05-31
2876 2014-06-05 284,389,000 210,000 21.5446 1,320,000,000 2014-05-31
2877 2014-06-04 284,179,000 -480,000 21.5287 1,320,000,000 2014-05-31
2878 2014-06-03 284,659,000 1,060,000 21.5651 1,320,000,000 2014-05-31
2879 2014-05-30 283,599,000 -2,990,000 21.4848 1,320,000,000 2014-04-30
2880 2014-05-29 286,589,000 0 21.7113 1,320,000,000 2014-04-30
2881 2014-05-28 286,589,000 1,190,000 21.7113 1,320,000,000 2014-04-30
2882 2014-05-27 285,399,000 -550,000 21.6211 1,320,000,000 2014-04-30
2883 2014-05-26 285,949,000 -610,000 21.6628 1,320,000,000 2014-04-30
2884 2014-05-23 286,559,000 -360,000 21.7090 1,320,000,000 2014-04-30
2885 2014-05-22 286,919,000 240,000 21.7363 1,320,000,000 2014-04-30
2886 2014-05-21 286,679,000 -390,000 21.7181 1,320,000,000 2014-04-30
2887 2014-05-20 287,069,000 -810,000 21.7477 1,320,000,000 2014-04-30
2888 2014-05-19 287,879,000 -460,000 21.8090 1,320,000,000 2014-04-30
2889 2014-05-16 288,339,000 -330,000 21.8439 1,320,000,000 2014-04-30
2890 2014-05-15 288,669,000 -1,180,000 21.8689 1,320,000,000 2014-04-30
2891 2014-05-14 289,849,000 -600,000 21.9583 1,320,000,000 2014-04-30
2892 2014-05-13 290,449,000 -570,000 22.0037 1,320,000,000 2014-04-30
2893 2014-05-12 291,019,000 360,000 22.0469 1,320,000,000 2014-04-30
2894 2014-05-10 290,659,000 0 22.0196 1,320,000,000 2014-04-30
2895 2014-05-09 290,659,000 1,010,000 22.0196 1,320,000,000 2014-04-30
2896 2014-05-08 289,649,000 -80,000 21.9431 1,320,000,000 2014-04-30
2897 2014-05-07 289,729,000 -220,000 21.9492 1,320,000,000 2014-04-30
2898 2014-05-05 289,949,000 30,000 21.9658 1,320,000,000 2014-04-30
2899 2014-05-02 289,919,000 -340,000 21.9636 1,320,000,000 2014-04-30
2900 2014-04-30 290,259,000 320,000 21.9893 1,320,000,000 2014-04-30
2901 2014-04-29 289,939,000 -90,000 21.9651 1,320,000,000 2014-03-31
2902 2014-04-28 290,029,000 160,000 21.9719 1,320,000,000 2014-03-31
2903 2014-04-25 289,869,000 -210,500 21.9598 1,320,000,000 2014-03-31
2904 2014-04-24 290,079,500 260,000 21.9757 1,320,000,000 2014-03-31
2905 2014-04-23 289,819,500 -110,000 21.9560 1,320,000,000 2014-03-31
2906 2014-04-22 289,929,500 -70,000 21.9644 1,320,000,000 2014-03-31
2907 2014-04-17 289,999,500 -2,090,000 21.9697 1,320,000,000 2014-03-31
2908 2014-04-16 292,089,500 -520,000 22.1280 1,320,000,000 2014-03-31
2909 2014-04-15 292,609,500 10,000 22.1674 1,320,000,000 2014-03-31
2910 2014-04-14 292,599,500 39,900 22.1666 1,320,000,000 2014-03-31
2911 2014-04-11 292,559,600 330,000 22.1636 1,320,000,000 2014-03-31
2912 2014-04-10 292,229,600 200,000 22.1386 1,320,000,000 2014-03-31
2913 2014-04-09 292,029,600 -1,550,000 22.1235 1,320,000,000 2014-03-31
2914 2014-04-08 293,579,600 -140,000 22.2409 1,320,000,000 2014-03-31
2915 2014-04-07 293,719,600 -110,000 22.2515 1,320,000,000 2014-03-31
2916 2014-04-04 293,829,600 -60,000 22.2598 1,320,000,000 2014-03-31
2917 2014-04-03 293,889,600 621,700 22.2644 1,320,000,000 2014-03-31
2918 2014-04-02 293,267,900 -1,471,700 22.2173 1,320,000,000 2014-03-31
2919 2014-04-01 294,739,600 892,000 22.3288 1,320,000,000 2014-03-31
2920 2014-03-31 293,847,600 -780,300 22.2612 1,320,000,000 2014-03-31
2921 2014-03-28 294,627,900 310,000 22.3203 1,320,000,000 2014-02-28
2922 2014-03-27 294,317,900 1,210,000 22.2968 1,320,000,000 2014-02-28
2923 2014-03-26 293,107,900 600,000 22.2051 1,320,000,000 2014-02-28
2924 2014-03-25 292,507,900 890,000 22.1597 1,320,000,000 2014-02-28
2925 2014-03-24 291,617,900 1,500,000 22.0923 1,320,000,000 2014-02-28
2926 2014-03-21 290,117,900 -1,120,100 21.9786 1,320,000,000 2014-02-28
2927 2014-03-20 291,238,000 600,000 22.0635 1,320,000,000 2014-02-28
2928 2014-03-19 290,638,000 -4,400,000 22.0180 1,320,000,000 2014-02-28
2929 2014-03-18 295,038,000 -280,000 22.3514 1,320,000,000 2014-02-28
2930 2014-03-17 295,318,000 610,000 22.3726 1,320,000,000 2014-02-28
2931 2014-03-14 294,708,000 -22,000 22.3264 1,320,000,000 2014-02-28
2932 2014-03-13 294,730,000 1,510,000 22.3280 1,320,000,000 2014-02-28
2933 2014-03-12 293,220,000 460,000 22.2136 1,320,000,000 2014-02-28
2934 2014-03-11 292,760,000 480,000 22.1788 1,320,000,000 2014-02-28
2935 2014-03-10 292,280,000 -20,000 22.1424 1,320,000,000 2014-02-28
2936 2014-03-07 292,300,000 -1,767,600 22.1439 1,320,000,000 2014-02-28
2937 2014-03-06 294,067,600 2,657,600 22.2778 1,320,000,000 2014-02-28
2938 2014-03-05 291,410,000 540,000 22.0765 1,320,000,000 2014-02-28
2939 2014-03-04 290,870,000 450,000 22.0356 1,320,000,000 2014-02-28
2940 2014-03-03 290,420,000 -1,380,000 22.0015 1,320,000,000 2014-02-28
2941 2014-02-28 291,800,000 -120,000 22.1061 1,320,000,000 2014-02-28
2942 2014-02-27 291,920,000 460,000 22.1152 1,320,000,000 2014-02-07
2943 2014-02-26 291,460,000 -2,920,000 22.0803 1,320,000,000 2014-02-07
2944 2014-02-25 294,380,000 -290,000 22.3015 1,320,000,000 2014-02-07
2945 2014-02-24 294,670,000 -3,310,000 22.3235 1,320,000,000 2014-02-07
2946 2014-02-21 297,980,000 -9,970,000 22.5742 1,320,000,000 2014-02-07
2947 2014-02-20 307,950,000 1,990,000 23.3295 1,320,000,000 2014-02-07
2948 2014-02-19 305,960,000 -380,000 23.1788 1,320,000,000 2014-02-07
2949 2014-02-18 306,340,000 -620,000 23.2076 1,320,000,000 2014-02-07
2950 2014-02-17 306,960,000 -5,930,000 23.2545 1,320,000,000 2014-02-07
2951 2014-02-14 312,890,000 -760,000 23.7038 1,320,000,000 2014-02-07
2952 2014-02-13 313,650,000 -130,000 23.7614 1,320,000,000 2014-02-07
2953 2014-02-12 313,780,000 -4,390,000 23.7712 1,320,000,000 2014-02-07
2954 2014-02-11 318,170,000 -11,830,000 24.1038 1,320,000,000 2014-02-07
2955 2014-02-10 330,000,000 0 25.0000 1,320,000,000 2014-02-07
2956 2014-02-07 330,000,000 25.0000 1,320,000,000 2014-02-07

Webb-site Database - Powered By Linux Group

Back to top