TSIM SHA TSUI PROPERTIES LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00247	1972-07-20			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-06-10	23,754,300	0	1.0562	2,249,048,488	2026-05-31
2	2026-06-09	23,754,300	0	1.0562	2,249,048,488	2026-05-31
3	2026-06-08	23,754,300	0	1.0562	2,249,048,488	2026-05-31
4	2026-06-05	23,754,300	0	1.0562	2,249,048,488	2026-05-31
5	2026-06-04	23,754,300	0	1.0562	2,249,048,488	2026-05-31
6	2026-06-03	23,754,300	0	1.0562	2,249,048,488	2026-05-31
7	2026-06-02	23,754,300	0	1.0562	2,249,048,488	2026-05-31
8	2026-06-01	23,754,300	0	1.0562	2,249,048,488	2026-05-31
9	2026-05-29	23,754,300	0	1.0562	2,249,048,488	2026-04-30
10	2026-05-28	23,754,300	0	1.0562	2,249,048,488	2026-04-30
11	2026-05-27	23,754,300	0	1.0562	2,249,048,488	2026-04-30
12	2026-05-26	23,754,300	0	1.0562	2,249,048,488	2026-04-30
13	2026-05-22	23,754,300	-20,158	1.0562	2,249,048,488	2026-04-30
14	2026-05-21	23,774,458	0	1.0571	2,249,048,488	2026-04-30
15	2026-05-20	23,774,458	0	1.0571	2,249,048,488	2026-04-30
16	2026-05-19	23,774,458	0	1.0571	2,249,048,488	2026-04-30
17	2026-05-18	23,774,458	0	1.0571	2,249,048,488	2026-04-30
18	2026-05-15	23,774,458	0	1.0571	2,249,048,488	2026-04-30
19	2026-05-14	23,774,458	0	1.0571	2,249,048,488	2026-04-30
20	2026-05-13	23,774,458	0	1.0571	2,249,048,488	2026-04-30
21	2026-05-12	23,774,458	0	1.0571	2,249,048,488	2026-04-30
22	2026-05-11	23,774,458	0	1.0571	2,249,048,488	2026-04-30
23	2026-05-08	23,774,458	0	1.0571	2,249,048,488	2026-04-30
24	2026-05-07	23,774,458	0	1.0571	2,249,048,488	2026-04-30
25	2026-05-06	23,774,458	0	1.0571	2,249,048,488	2026-04-30
26	2026-05-05	23,774,458	0	1.0571	2,249,048,488	2026-04-30
27	2026-05-04	23,774,458	0	1.0571	2,249,048,488	2026-04-30
28	2026-04-30	23,774,458	0	1.0571	2,249,048,488	2026-04-30
29	2026-04-29	23,774,458	0	1.0571	2,249,048,488	2026-04-24
30	2026-04-28	23,774,458	0	1.0571	2,249,048,488	2026-04-24
31	2026-04-27	23,774,458	0	1.0571	2,249,048,488	2026-04-24
32	2026-04-24	23,774,458	173,309	1.0571	2,249,048,488	2026-04-24
33	2026-04-23	23,601,149	0	1.0575	2,231,825,522	2026-03-31
34	2026-04-22	23,601,149	0	1.0575	2,231,825,522	2026-03-31
35	2026-04-21	23,601,149	0	1.0575	2,231,825,522	2026-03-31
36	2026-04-20	23,601,149	0	1.0575	2,231,825,522	2026-03-31
37	2026-04-17	23,601,149	0	1.0575	2,231,825,522	2026-03-31
38	2026-04-16	23,601,149	0	1.0575	2,231,825,522	2026-03-31
39	2026-04-15	23,601,149	0	1.0575	2,231,825,522	2026-03-31
40	2026-04-14	23,601,149	0	1.0575	2,231,825,522	2026-03-31
41	2026-04-13	23,601,149	0	1.0575	2,231,825,522	2026-03-31
42	2026-04-10	23,601,149	0	1.0575	2,231,825,522	2026-03-31
43	2026-04-09	23,601,149	0	1.0575	2,231,825,522	2026-03-31
44	2026-04-08	23,601,149	0	1.0575	2,231,825,522	2026-03-31
45	2026-04-02	23,601,149	0	1.0575	2,231,825,522	2026-03-31
46	2026-04-01	23,601,149	0	1.0575	2,231,825,522	2026-03-31
47	2026-03-31	23,601,149	0	1.0575	2,231,825,522	2026-03-31
48	2026-03-30	23,601,149	0	1.0575	2,231,825,522	2026-02-28
49	2026-03-27	23,601,149	0	1.0575	2,231,825,522	2026-02-28
50	2026-03-26	23,601,149	0	1.0575	2,231,825,522	2026-02-28
51	2026-03-25	23,601,149	-200	1.0575	2,231,825,522	2026-02-28
52	2026-03-24	23,601,349	0	1.0575	2,231,825,522	2026-02-28
53	2026-03-23	23,601,349	0	1.0575	2,231,825,522	2026-02-28
54	2026-03-20	23,601,349	0	1.0575	2,231,825,522	2026-02-28
55	2026-03-19	23,601,349	0	1.0575	2,231,825,522	2026-02-28
56	2026-03-18	23,601,349	0	1.0575	2,231,825,522	2026-02-28
57	2026-03-17	23,601,349	0	1.0575	2,231,825,522	2026-02-28
58	2026-03-16	23,601,349	0	1.0575	2,231,825,522	2026-02-28
59	2026-03-13	23,601,349	0	1.0575	2,231,825,522	2026-02-28
60	2026-03-12	23,601,349	0	1.0575	2,231,825,522	2026-02-28
61	2026-03-11	23,601,349	0	1.0575	2,231,825,522	2026-02-28
62	2026-03-10	23,601,349	0	1.0575	2,231,825,522	2026-02-28
63	2026-03-09	23,601,349	0	1.0575	2,231,825,522	2026-02-28
64	2026-03-06	23,601,349	0	1.0575	2,231,825,522	2026-02-28
65	2026-03-05	23,601,349	0	1.0575	2,231,825,522	2026-02-28
66	2026-03-04	23,601,349	-2,000	1.0575	2,231,825,522	2026-02-28
67	2026-03-03	23,603,349	0	1.0576	2,231,825,522	2026-02-28
68	2026-03-02	23,603,349	0	1.0576	2,231,825,522	2026-02-28
69	2026-02-27	23,603,349	0	1.0576	2,231,825,522	2026-01-31
70	2026-02-26	23,603,349	0	1.0576	2,231,825,522	2026-01-31
71	2026-02-25	23,603,349	70	1.0576	2,231,825,522	2026-01-31
72	2026-02-24	23,603,279	2,000	1.0576	2,231,825,522	2026-01-31
73	2026-02-23	23,601,279	0	1.0575	2,231,825,522	2026-01-31
74	2026-02-20	23,601,279	0	1.0575	2,231,825,522	2026-01-31
75	2026-02-16	23,601,279	0	1.0575	2,231,825,522	2026-01-31
76	2026-02-13	23,601,279	0	1.0575	2,231,825,522	2026-01-31
77	2026-02-12	23,601,279	615	1.0575	2,231,825,522	2026-01-31
78	2026-02-11	23,600,664	0	1.0575	2,231,825,522	2026-01-31
79	2026-02-10	23,600,664	0	1.0575	2,231,825,522	2026-01-31
80	2026-02-09	23,600,664	0	1.0575	2,231,825,522	2026-01-31
81	2026-02-06	23,600,664	583	1.0575	2,231,825,522	2026-01-31
82	2026-02-05	23,600,081	0	1.0574	2,231,825,522	2026-01-31
83	2026-02-04	23,600,081	0	1.0574	2,231,825,522	2026-01-31
84	2026-02-03	23,600,081	0	1.0574	2,231,825,522	2026-01-31
85	2026-02-02	23,600,081	0	1.0574	2,231,825,522	2026-01-31
86	2026-01-30	23,600,081	-2,000	1.0574	2,231,825,522	2025-12-31
87	2026-01-29	23,602,081	34,000	1.0575	2,231,825,522	2025-12-31
88	2026-01-28	23,568,081	0	1.0560	2,231,825,522	2025-12-31
89	2026-01-27	23,568,081	0	1.0560	2,231,825,522	2025-12-31
90	2026-01-26	23,568,081	0	1.0560	2,231,825,522	2025-12-31
91	2026-01-23	23,568,081	0	1.0560	2,231,825,522	2025-12-31
92	2026-01-22	23,568,081	0	1.0560	2,231,825,522	2025-12-31
93	2026-01-21	23,568,081	0	1.0560	2,231,825,522	2025-12-31
94	2026-01-20	23,568,081	0	1.0560	2,231,825,522	2025-12-31
95	2026-01-19	23,568,081	0	1.0560	2,231,825,522	2025-12-31
96	2026-01-16	23,568,081	0	1.0560	2,231,825,522	2025-12-31
97	2026-01-15	23,568,081	0	1.0560	2,231,825,522	2025-12-31
98	2026-01-14	23,568,081	1,080	1.0560	2,231,825,522	2025-12-31
99	2026-01-13	23,567,001	0	1.0560	2,231,825,522	2025-12-31
100	2026-01-12	23,567,001	0	1.0560	2,231,825,522	2025-12-31
101	2026-01-09	23,567,001	0	1.0560	2,231,825,522	2025-12-31
102	2026-01-08	23,567,001	0	1.0560	2,231,825,522	2025-12-31
103	2026-01-07	23,567,001	0	1.0560	2,231,825,522	2025-12-31
104	2026-01-06	23,567,001	0	1.0560	2,231,825,522	2025-12-31
105	2026-01-05	23,567,001	0	1.0560	2,231,825,522	2025-12-31
106	2026-01-02	23,567,001	0	1.0560	2,231,825,522	2025-12-31
107	2025-12-31	23,567,001	0	1.0560	2,231,825,522	2025-12-31
108	2025-12-30	23,567,001	0	1.0560	2,231,825,522	2025-12-03
109	2025-12-29	23,567,001	0	1.0560	2,231,825,522	2025-12-03
110	2025-12-24	23,567,001	0	1.0560	2,231,825,522	2025-12-03
111	2025-12-23	23,567,001	0	1.0560	2,231,825,522	2025-12-03
112	2025-12-22	23,567,001	0	1.0560	2,231,825,522	2025-12-03
113	2025-12-19	23,567,001	0	1.0560	2,231,825,522	2025-12-03
114	2025-12-18	23,567,001	0	1.0560	2,231,825,522	2025-12-03
115	2025-12-17	23,567,001	0	1.0560	2,231,825,522	2025-12-03
116	2025-12-16	23,567,001	0	1.0560	2,231,825,522	2025-12-03
117	2025-12-15	23,567,001	0	1.0560	2,231,825,522	2025-12-03
118	2025-12-12	23,567,001	0	1.0560	2,231,825,522	2025-12-03
119	2025-12-11	23,567,001	0	1.0560	2,231,825,522	2025-12-03
120	2025-12-10	23,567,001	0	1.0560	2,231,825,522	2025-12-03
121	2025-12-09	23,567,001	0	1.0560	2,231,825,522	2025-12-03
122	2025-12-08	23,567,001	-2,000	1.0560	2,231,825,522	2025-12-03
123	2025-12-05	23,569,001	0	1.0560	2,231,825,522	2025-12-03
124	2025-12-04	23,569,001	0	1.0560	2,231,825,522	2025-12-03
125	2025-12-03	23,569,001	462,388	1.0560	2,231,825,522	2025-12-03
126	2025-12-02	23,106,613	0	1.0568	2,186,420,279	2025-11-30
127	2025-12-01	23,106,613	0	1.0568	2,186,420,279	2025-11-30
128	2025-11-28	23,106,613	0	1.0568	2,186,420,279	2025-10-31
129	2025-11-27	23,106,613	0	1.0568	2,186,420,279	2025-10-31
130	2025-11-26	23,106,613	0	1.0568	2,186,420,279	2025-10-31
131	2025-11-25	23,106,613	0	1.0568	2,186,420,279	2025-10-31
132	2025-11-24	23,106,613	0	1.0568	2,186,420,279	2025-10-31
133	2025-11-21	23,106,613	0	1.0568	2,186,420,279	2025-10-31
134	2025-11-20	23,106,613	0	1.0568	2,186,420,279	2025-10-31
135	2025-11-19	23,106,613	0	1.0568	2,186,420,279	2025-10-31
136	2025-11-18	23,106,613	-10	1.0568	2,186,420,279	2025-10-31
137	2025-11-17	23,106,623	0	1.0568	2,186,420,279	2025-10-31
138	2025-11-14	23,106,623	-15	1.0568	2,186,420,279	2025-10-31
139	2025-11-13	23,106,638	0	1.0568	2,186,420,279	2025-10-31
140	2025-11-12	23,106,638	0	1.0568	2,186,420,279	2025-10-31
141	2025-11-11	23,106,638	0	1.0568	2,186,420,279	2025-10-31
142	2025-11-10	23,106,638	0	1.0568	2,186,420,279	2025-10-31
143	2025-11-07	23,106,638	0	1.0568	2,186,420,279	2025-10-31
144	2025-11-06	23,106,638	0	1.0568	2,186,420,279	2025-10-31
145	2025-11-05	23,106,638	0	1.0568	2,186,420,279	2025-10-31
146	2025-11-04	23,106,638	0	1.0568	2,186,420,279	2025-10-31
147	2025-11-03	23,106,638	16,000	1.0568	2,186,420,279	2025-10-31
148	2025-10-31	23,090,638	0	1.0561	2,186,420,279	2025-10-31
149	2025-10-30	23,090,638	0	1.0561	2,186,420,279	2025-09-30
150	2025-10-28	23,090,638	0	1.0561	2,186,420,279	2025-09-30
151	2025-10-27	23,090,638	-2,000	1.0561	2,186,420,279	2025-09-30
152	2025-10-24	23,092,638	-232	1.0562	2,186,420,279	2025-09-30
153	2025-10-23	23,092,870	0	1.0562	2,186,420,279	2025-09-30
154	2025-10-22	23,092,870	0	1.0562	2,186,420,279	2025-09-30
155	2025-10-21	23,092,870	0	1.0562	2,186,420,279	2025-09-30
156	2025-10-20	23,092,870	0	1.0562	2,186,420,279	2025-09-30
157	2025-10-17	23,092,870	0	1.0562	2,186,420,279	2025-09-30
158	2025-10-16	23,092,870	0	1.0562	2,186,420,279	2025-09-30
159	2025-10-15	23,092,870	0	1.0562	2,186,420,279	2025-09-30
160	2025-10-14	23,092,870	0	1.0562	2,186,420,279	2025-09-30
161	2025-10-13	23,092,870	0	1.0562	2,186,420,279	2025-09-30
162	2025-10-10	23,092,870	0	1.0562	2,186,420,279	2025-09-30
163	2025-10-09	23,092,870	0	1.0562	2,186,420,279	2025-09-30
164	2025-10-08	23,092,870	0	1.0562	2,186,420,279	2025-09-30
165	2025-10-06	23,092,870	0	1.0562	2,186,420,279	2025-09-30
166	2025-10-03	23,092,870	0	1.0562	2,186,420,279	2025-09-30
167	2025-10-02	23,092,870	0	1.0562	2,186,420,279	2025-09-30
168	2025-09-30	23,092,870	0	1.0562	2,186,420,279	2025-09-30
169	2025-09-29	23,092,870	0	1.0562	2,186,420,279	2025-08-31
170	2025-09-26	23,092,870	0	1.0562	2,186,420,279	2025-08-31
171	2025-09-25	23,092,870	0	1.0562	2,186,420,279	2025-08-31
172	2025-09-24	23,092,870	0	1.0562	2,186,420,279	2025-08-31
173	2025-09-23	23,092,870	0	1.0562	2,186,420,279	2025-08-31
174	2025-09-22	23,092,870	-767,346	1.0562	2,186,420,279	2025-08-31
175	2025-09-19	23,860,216	0	1.0913	2,186,420,279	2025-08-31
176	2025-09-18	23,860,216	0	1.0913	2,186,420,279	2025-08-31
177	2025-09-17	23,860,216	0	1.0913	2,186,420,279	2025-08-31
178	2025-09-16	23,860,216	-2,000	1.0913	2,186,420,279	2025-08-31
179	2025-09-15	23,862,216	2,659	1.0914	2,186,420,279	2025-08-31
180	2025-09-12	23,859,557	0	1.0913	2,186,420,279	2025-08-31
181	2025-09-11	23,859,557	-300	1.0913	2,186,420,279	2025-08-31
182	2025-09-10	23,859,857	0	1.0913	2,186,420,279	2025-08-31
183	2025-09-09	23,859,857	0	1.0913	2,186,420,279	2025-08-31
184	2025-09-08	23,859,857	0	1.0913	2,186,420,279	2025-08-31
185	2025-09-05	23,859,857	0	1.0913	2,186,420,279	2025-08-31
186	2025-09-04	23,859,857	0	1.0913	2,186,420,279	2025-08-31
187	2025-09-03	23,859,857	0	1.0913	2,186,420,279	2025-08-31
188	2025-09-02	23,859,857	2,502	1.0913	2,186,420,279	2025-08-31
189	2025-09-01	23,857,355	0	1.0912	2,186,420,279	2025-08-31
190	2025-08-29	23,857,355	0	1.0912	2,186,420,279	2025-07-31
191	2025-08-28	23,857,355	0	1.0912	2,186,420,279	2025-07-31
192	2025-08-27	23,857,355	4,000	1.0912	2,186,420,279	2025-07-31
193	2025-08-26	23,853,355	0	1.0910	2,186,420,279	2025-07-31
194	2025-08-25	23,853,355	0	1.0910	2,186,420,279	2025-07-31
195	2025-08-22	23,853,355	0	1.0910	2,186,420,279	2025-07-31
196	2025-08-21	23,853,355	0	1.0910	2,186,420,279	2025-07-31
197	2025-08-20	23,853,355	0	1.0910	2,186,420,279	2025-07-31
198	2025-08-19	23,853,355	0	1.0910	2,186,420,279	2025-07-31
199	2025-08-18	23,853,355	0	1.0910	2,186,420,279	2025-07-31
200	2025-08-15	23,853,355	0	1.0910	2,186,420,279	2025-07-31
201	2025-08-14	23,853,355	0	1.0910	2,186,420,279	2025-07-31
202	2025-08-13	23,853,355	0	1.0910	2,186,420,279	2025-07-31
203	2025-08-12	23,853,355	6,000	1.0910	2,186,420,279	2025-07-31
204	2025-08-11	23,847,355	0	1.0907	2,186,420,279	2025-07-31
205	2025-08-08	23,847,355	0	1.0907	2,186,420,279	2025-07-31
206	2025-08-07	23,847,355	0	1.0907	2,186,420,279	2025-07-31
207	2025-08-06	23,847,355	0	1.0907	2,186,420,279	2025-07-31
208	2025-08-05	23,847,355	0	1.0907	2,186,420,279	2025-07-31
209	2025-08-04	23,847,355	0	1.0907	2,186,420,279	2025-07-31
210	2025-08-01	23,847,355	0	1.0907	2,186,420,279	2025-07-31
211	2025-07-31	23,847,355	0	1.0907	2,186,420,279	2025-07-31
212	2025-07-30	23,847,355	0	1.0907	2,186,420,279	2025-06-30
213	2025-07-29	23,847,355	0	1.0907	2,186,420,279	2025-06-30
214	2025-07-28	23,847,355	0	1.0907	2,186,420,279	2025-06-30
215	2025-07-25	23,847,355	0	1.0907	2,186,420,279	2025-06-30
216	2025-07-24	23,847,355	0	1.0907	2,186,420,279	2025-06-30
217	2025-07-23	23,847,355	0	1.0907	2,186,420,279	2025-06-30
218	2025-07-22	23,847,355	0	1.0907	2,186,420,279	2025-06-30
219	2025-07-21	23,847,355	0	1.0907	2,186,420,279	2025-06-30
220	2025-07-18	23,847,355	0	1.0907	2,186,420,279	2025-06-30
221	2025-07-17	23,847,355	0	1.0907	2,186,420,279	2025-06-30
222	2025-07-16	23,847,355	0	1.0907	2,186,420,279	2025-06-30
223	2025-07-15	23,847,355	0	1.0907	2,186,420,279	2025-06-30
224	2025-07-14	23,847,355	0	1.0907	2,186,420,279	2025-06-30
225	2025-07-11	23,847,355	0	1.0907	2,186,420,279	2025-06-30
226	2025-07-10	23,847,355	0	1.0907	2,186,420,279	2025-06-30
227	2025-07-09	23,847,355	0	1.0907	2,186,420,279	2025-06-30
228	2025-07-08	23,847,355	0	1.0907	2,186,420,279	2025-06-30
229	2025-07-07	23,847,355	0	1.0907	2,186,420,279	2025-06-30
230	2025-07-04	23,847,355	0	1.0907	2,186,420,279	2025-06-30
231	2025-07-03	23,847,355	0	1.0907	2,186,420,279	2025-06-30
232	2025-07-02	23,847,355	200	1.0907	2,186,420,279	2025-06-30
233	2025-06-30	23,847,155	0	1.0907	2,186,420,279	2025-06-30
234	2025-06-27	23,847,155	0	1.0907	2,186,420,279	2025-05-31
235	2025-06-26	23,847,155	0	1.0907	2,186,420,279	2025-05-31
236	2025-06-25	23,847,155	0	1.0907	2,186,420,279	2025-05-31
237	2025-06-24	23,847,155	116	1.0907	2,186,420,279	2025-05-31
238	2025-06-23	23,847,039	0	1.0907	2,186,420,279	2025-05-31
239	2025-06-20	23,847,039	0	1.0907	2,186,420,279	2025-05-31
240	2025-06-19	23,847,039	0	1.0907	2,186,420,279	2025-05-31
241	2025-06-18	23,847,039	0	1.0907	2,186,420,279	2025-05-31
242	2025-06-17	23,847,039	0	1.0907	2,186,420,279	2025-05-31
243	2025-06-16	23,847,039	0	1.0907	2,186,420,279	2025-05-31
244	2025-06-13	23,847,039	0	1.0907	2,186,420,279	2025-05-31
245	2025-06-12	23,847,039	0	1.0907	2,186,420,279	2025-05-31
246	2025-06-11	23,847,039	0	1.0907	2,186,420,279	2025-05-31
247	2025-06-10	23,847,039	0	1.0907	2,186,420,279	2025-05-31
248	2025-06-09	23,847,039	0	1.0907	2,186,420,279	2025-05-31
249	2025-06-06	23,847,039	0	1.0907	2,186,420,279	2025-05-31
250	2025-06-05	23,847,039	0	1.0907	2,186,420,279	2025-05-31
251	2025-06-04	23,847,039	0	1.0907	2,186,420,279	2025-05-31
252	2025-06-03	23,847,039	0	1.0907	2,186,420,279	2025-05-31
253	2025-06-02	23,847,039	0	1.0907	2,186,420,279	2025-05-31
254	2025-05-30	23,847,039	0	1.0907	2,186,420,279	2025-04-30
255	2025-05-29	23,847,039	0	1.0907	2,186,420,279	2025-04-30
256	2025-05-28	23,847,039	0	1.0907	2,186,420,279	2025-04-30
257	2025-05-27	23,847,039	0	1.0907	2,186,420,279	2025-04-30
258	2025-05-26	23,847,039	0	1.0907	2,186,420,279	2025-04-30
259	2025-05-23	23,847,039	0	1.0907	2,186,420,279	2025-04-30
260	2025-05-22	23,847,039	0	1.0907	2,186,420,279	2025-04-30
261	2025-05-21	23,847,039	0	1.0907	2,186,420,279	2025-04-30
262	2025-05-20	23,847,039	0	1.0907	2,186,420,279	2025-04-30
263	2025-05-19	23,847,039	0	1.0907	2,186,420,279	2025-04-30
264	2025-05-16	23,847,039	0	1.0907	2,186,420,279	2025-04-30
265	2025-05-15	23,847,039	0	1.0907	2,186,420,279	2025-04-30
266	2025-05-14	23,847,039	0	1.0907	2,186,420,279	2025-04-30
267	2025-05-13	23,847,039	0	1.0907	2,186,420,279	2025-04-30
268	2025-05-12	23,847,039	0	1.0907	2,186,420,279	2025-04-30
269	2025-05-09	23,847,039	0	1.0907	2,186,420,279	2025-04-30
270	2025-05-08	23,847,039	0	1.0907	2,186,420,279	2025-04-30
271	2025-05-07	23,847,039	0	1.0907	2,186,420,279	2025-04-30
272	2025-05-06	23,847,039	0	1.0907	2,186,420,279	2025-04-30
273	2025-05-02	23,847,039	0	1.0907	2,186,420,279	2025-04-30
274	2025-04-30	23,847,039	0	1.0907	2,186,420,279	2025-04-30
275	2025-04-29	23,847,039	0	1.0907	2,186,420,279	2025-04-23
276	2025-04-28	23,847,039	0	1.0907	2,186,420,279	2025-04-23
277	2025-04-25	23,847,039	0	1.0907	2,186,420,279	2025-04-23
278	2025-04-24	23,847,039	0	1.0907	2,186,420,279	2025-04-23
279	2025-04-23	23,847,039	167,434	1.0907	2,186,420,279	2025-04-23
280	2025-04-22	23,679,605	0	1.0913	2,169,931,279	2025-03-31
281	2025-04-17	23,679,605	0	1.0913	2,169,931,279	2025-03-31
282	2025-04-16	23,679,605	0	1.0913	2,169,931,279	2025-03-31
283	2025-04-15	23,679,605	0	1.0913	2,169,931,279	2025-03-31
284	2025-04-14	23,679,605	0	1.0913	2,169,931,279	2025-03-31
285	2025-04-11	23,679,605	0	1.0913	2,169,931,279	2025-03-31
286	2025-04-10	23,679,605	0	1.0913	2,169,931,279	2025-03-31
287	2025-04-09	23,679,605	0	1.0913	2,169,931,279	2025-03-31
288	2025-04-08	23,679,605	0	1.0913	2,169,931,279	2025-03-31
289	2025-04-07	23,679,605	0	1.0913	2,169,931,279	2025-03-31
290	2025-04-03	23,679,605	0	1.0913	2,169,931,279	2025-03-31
291	2025-04-02	23,679,605	0	1.0913	2,169,931,279	2025-03-31
292	2025-04-01	23,679,605	0	1.0913	2,169,931,279	2025-03-31
293	2025-03-31	23,679,605	0	1.0913	2,169,931,279	2025-03-31
294	2025-03-28	23,679,605	0	1.0913	2,169,931,279	2025-02-28
295	2025-03-27	23,679,605	0	1.0913	2,169,931,279	2025-02-28
296	2025-03-26	23,679,605	0	1.0913	2,169,931,279	2025-02-28
297	2025-03-25	23,679,605	0	1.0913	2,169,931,279	2025-02-28
298	2025-03-24	23,679,605	0	1.0913	2,169,931,279	2025-02-28
299	2025-03-21	23,679,605	0	1.0913	2,169,931,279	2025-02-28
300	2025-03-20	23,679,605	0	1.0913	2,169,931,279	2025-02-28
301	2025-03-19	23,679,605	0	1.0913	2,169,931,279	2025-02-28
302	2025-03-18	23,679,605	0	1.0913	2,169,931,279	2025-02-28
303	2025-03-17	23,679,605	0	1.0913	2,169,931,279	2025-02-28
304	2025-03-14	23,679,605	0	1.0913	2,169,931,279	2025-02-28
305	2025-03-13	23,679,605	0	1.0913	2,169,931,279	2025-02-28
306	2025-03-12	23,679,605	0	1.0913	2,169,931,279	2025-02-28
307	2025-03-11	23,679,605	0	1.0913	2,169,931,279	2025-02-28
308	2025-03-10	23,679,605	0	1.0913	2,169,931,279	2025-02-28
309	2025-03-07	23,679,605	0	1.0913	2,169,931,279	2025-02-28
310	2025-03-06	23,679,605	767,346	1.0913	2,169,931,279	2025-02-28
311	2025-03-05	22,912,259	0	1.0559	2,169,931,279	2025-02-28
312	2025-03-04	22,912,259	0	1.0559	2,169,931,279	2025-02-28
313	2025-03-03	22,912,259	0	1.0559	2,169,931,279	2025-02-28
314	2025-02-28	22,912,259	0	1.0559	2,169,931,279	2025-02-28
315	2025-02-27	22,912,259	0	1.0559	2,169,931,279	2025-01-31
316	2025-02-26	22,912,259	0	1.0559	2,169,931,279	2025-01-31
317	2025-02-25	22,912,259	0	1.0559	2,169,931,279	2025-01-31
318	2025-02-24	22,912,259	0	1.0559	2,169,931,279	2025-01-31
319	2025-02-21	22,912,259	0	1.0559	2,169,931,279	2025-01-31
320	2025-02-20	22,912,259	0	1.0559	2,169,931,279	2025-01-31
321	2025-02-19	22,912,259	0	1.0559	2,169,931,279	2025-01-31
322	2025-02-18	22,912,259	0	1.0559	2,169,931,279	2025-01-31
323	2025-02-17	22,912,259	0	1.0559	2,169,931,279	2025-01-31
324	2025-02-14	22,912,259	0	1.0559	2,169,931,279	2025-01-31
325	2025-02-13	22,912,259	0	1.0559	2,169,931,279	2025-01-31
326	2025-02-12	22,912,259	0	1.0559	2,169,931,279	2025-01-31
327	2025-02-11	22,912,259	0	1.0559	2,169,931,279	2025-01-31
328	2025-02-10	22,912,259	0	1.0559	2,169,931,279	2025-01-31
329	2025-02-07	22,912,259	0	1.0559	2,169,931,279	2025-01-31
330	2025-02-06	22,912,259	0	1.0559	2,169,931,279	2025-01-31
331	2025-02-05	22,912,259	0	1.0559	2,169,931,279	2025-01-31
332	2025-02-04	22,912,259	0	1.0559	2,169,931,279	2025-01-31
333	2025-02-03	22,912,259	0	1.0559	2,169,931,279	2025-01-31
334	2025-01-28	22,912,259	0	1.0559	2,169,931,279	2024-12-31
335	2025-01-27	22,912,259	0	1.0559	2,169,931,279	2024-12-31
336	2025-01-24	22,912,259	0	1.0559	2,169,931,279	2024-12-31
337	2025-01-23	22,912,259	0	1.0559	2,169,931,279	2024-12-31
338	2025-01-22	22,912,259	0	1.0559	2,169,931,279	2024-12-31
339	2025-01-21	22,912,259	0	1.0559	2,169,931,279	2024-12-31
340	2025-01-20	22,912,259	0	1.0559	2,169,931,279	2024-12-31
341	2025-01-17	22,912,259	0	1.0559	2,169,931,279	2024-12-31
342	2025-01-16	22,912,259	0	1.0559	2,169,931,279	2024-12-31
343	2025-01-15	22,912,259	0	1.0559	2,169,931,279	2024-12-31
344	2025-01-14	22,912,259	0	1.0559	2,169,931,279	2024-12-31
345	2025-01-13	22,912,259	0	1.0559	2,169,931,279	2024-12-31
346	2025-01-10	22,912,259	0	1.0559	2,169,931,279	2024-12-31
347	2025-01-09	22,912,259	0	1.0559	2,169,931,279	2024-12-31
348	2025-01-08	22,912,259	0	1.0559	2,169,931,279	2024-12-31
349	2025-01-07	22,912,259	0	1.0559	2,169,931,279	2024-12-31
350	2025-01-06	22,912,259	0	1.0559	2,169,931,279	2024-12-31
351	2025-01-03	22,912,259	0	1.0559	2,169,931,279	2024-12-31
352	2025-01-02	22,912,259	1	1.0559	2,169,931,279	2024-12-31
353	2024-12-31	22,912,258	0	1.0559	2,169,931,279	2024-12-31
354	2024-12-30	22,912,258	0	1.0559	2,169,931,279	2024-12-03
355	2024-12-27	22,912,258	0	1.0559	2,169,931,279	2024-12-03
356	2024-12-24	22,912,258	0	1.0559	2,169,931,279	2024-12-03
357	2024-12-23	22,912,258	0	1.0559	2,169,931,279	2024-12-03
358	2024-12-20	22,912,258	0	1.0559	2,169,931,279	2024-12-03
359	2024-12-19	22,912,258	0	1.0559	2,169,931,279	2024-12-03
360	2024-12-18	22,912,258	5	1.0559	2,169,931,279	2024-12-03
361	2024-12-17	22,912,253	0	1.0559	2,169,931,279	2024-12-03
362	2024-12-16	22,912,253	0	1.0559	2,169,931,279	2024-12-03
363	2024-12-13	22,912,253	0	1.0559	2,169,931,279	2024-12-03
364	2024-12-12	22,912,253	0	1.0559	2,169,931,279	2024-12-03
365	2024-12-11	22,912,253	0	1.0559	2,169,931,279	2024-12-03
366	2024-12-10	22,912,253	0	1.0559	2,169,931,279	2024-12-03
367	2024-12-09	22,912,253	0	1.0559	2,169,931,279	2024-12-03
368	2024-12-06	22,912,253	0	1.0559	2,169,931,279	2024-12-03
369	2024-12-05	22,912,253	0	1.0559	2,169,931,279	2024-12-03
370	2024-12-04	22,912,253	0	1.0559	2,169,931,279	2024-12-03
371	2024-12-03	22,912,253	495,795	1.0559	2,169,931,279	2024-12-03
372	2024-12-02	22,416,458	0	1.0568	2,121,187,655	2024-11-30
373	2024-11-29	22,416,458	0	1.0568	2,121,187,655	2024-10-31
374	2024-11-28	22,416,458	0	1.0568	2,121,187,655	2024-10-31
375	2024-11-27	22,416,458	20	1.0568	2,121,187,655	2024-10-31
376	2024-11-26	22,416,438	0	1.0568	2,121,187,655	2024-10-31
377	2024-11-25	22,416,438	0	1.0568	2,121,187,655	2024-10-31
378	2024-11-22	22,416,438	0	1.0568	2,121,187,655	2024-10-31
379	2024-11-21	22,416,438	0	1.0568	2,121,187,655	2024-10-31
380	2024-11-20	22,416,438	0	1.0568	2,121,187,655	2024-10-31
381	2024-11-19	22,416,438	0	1.0568	2,121,187,655	2024-10-31
382	2024-11-18	22,416,438	0	1.0568	2,121,187,655	2024-10-31
383	2024-11-15	22,416,438	0	1.0568	2,121,187,655	2024-10-31
384	2024-11-14	22,416,438	0	1.0568	2,121,187,655	2024-10-31
385	2024-11-13	22,416,438	0	1.0568	2,121,187,655	2024-10-31
386	2024-11-12	22,416,438	0	1.0568	2,121,187,655	2024-10-31
387	2024-11-11	22,416,438	0	1.0568	2,121,187,655	2024-10-31
388	2024-11-08	22,416,438	0	1.0568	2,121,187,655	2024-10-31
389	2024-11-07	22,416,438	2,000	1.0568	2,121,187,655	2024-10-31
390	2024-11-06	22,414,438	0	1.0567	2,121,187,655	2024-10-31
391	2024-11-05	22,414,438	0	1.0567	2,121,187,655	2024-10-31
392	2024-11-04	22,414,438	3,208	1.0567	2,121,187,655	2024-10-31
393	2024-11-01	22,411,230	0	1.0565	2,121,187,655	2024-10-31
394	2024-10-31	22,411,230	0	1.0565	2,121,187,655	2024-10-31
395	2024-10-30	22,411,230	0	1.0565	2,121,187,655	2024-09-30
396	2024-10-29	22,411,230	0	1.0565	2,121,187,655	2024-09-30
397	2024-10-28	22,411,230	0	1.0565	2,121,187,655	2024-09-30
398	2024-10-25	22,411,230	0	1.0565	2,121,187,655	2024-09-30
399	2024-10-24	22,411,230	0	1.0565	2,121,187,655	2024-09-30
400	2024-10-23	22,411,230	0	1.0565	2,121,187,655	2024-09-30
401	2024-10-22	22,411,230	0	1.0565	2,121,187,655	2024-09-30
402	2024-10-21	22,411,230	6,000	1.0565	2,121,187,655	2024-09-30
403	2024-10-18	22,405,230	8,000	1.0563	2,121,187,655	2024-09-30
404	2024-10-17	22,397,230	6,000	1.0559	2,121,187,655	2024-09-30
405	2024-10-16	22,391,230	0	1.0556	2,121,187,655	2024-09-30
406	2024-10-15	22,391,230	0	1.0556	2,121,187,655	2024-09-30
407	2024-10-14	22,391,230	0	1.0556	2,121,187,655	2024-09-30
408	2024-10-10	22,391,230	0	1.0556	2,121,187,655	2024-09-30
409	2024-10-09	22,391,230	0	1.0556	2,121,187,655	2024-09-30
410	2024-10-08	22,391,230	2,000	1.0556	2,121,187,655	2024-09-30
411	2024-10-07	22,389,230	-5	1.0555	2,121,187,655	2024-09-30
412	2024-10-04	22,389,235	875	1.0555	2,121,187,655	2024-09-30
413	2024-10-03	22,388,360	-875	1.0555	2,121,187,655	2024-09-30
414	2024-10-02	22,389,235	-4,000	1.0555	2,121,187,655	2024-09-30
415	2024-09-30	22,393,235	0	1.0557	2,121,187,655	2024-09-30
416	2024-09-27	22,393,235	0	1.0557	2,121,187,655	2024-08-31
417	2024-09-26	22,393,235	0	1.0557	2,121,187,655	2024-08-31
418	2024-09-25	22,393,235	0	1.0557	2,121,187,655	2024-08-31
419	2024-09-24	22,393,235	-1,875,580	1.0557	2,121,187,655	2024-08-31
420	2024-09-23	24,268,815	0	1.1441	2,121,187,655	2024-08-31
421	2024-09-20	24,268,815	0	1.1441	2,121,187,655	2024-08-31
422	2024-09-19	24,268,815	0	1.1441	2,121,187,655	2024-08-31
423	2024-09-17	24,268,815	0	1.1441	2,121,187,655	2024-08-31
424	2024-09-16	24,268,815	0	1.1441	2,121,187,655	2024-08-31
425	2024-09-13	24,268,815	0	1.1441	2,121,187,655	2024-08-31
426	2024-09-12	24,268,815	0	1.1441	2,121,187,655	2024-08-31
427	2024-09-11	24,268,815	0	1.1441	2,121,187,655	2024-08-31
428	2024-09-10	24,268,815	0	1.1441	2,121,187,655	2024-08-31
429	2024-09-09	24,268,815	0	1.1441	2,121,187,655	2024-08-31
430	2024-09-05	24,268,815	0	1.1441	2,121,187,655	2024-08-31
431	2024-09-04	24,268,815	0	1.1441	2,121,187,655	2024-08-31
432	2024-09-03	24,268,815	0	1.1441	2,121,187,655	2024-08-31
433	2024-09-02	24,268,815	0	1.1441	2,121,187,655	2024-08-31
434	2024-08-30	24,268,815	0	1.1441	2,121,187,655	2024-07-31
435	2024-08-29	24,268,815	0	1.1441	2,121,187,655	2024-07-31
436	2024-08-28	24,268,815	0	1.1441	2,121,187,655	2024-07-31
437	2024-08-27	24,268,815	0	1.1441	2,121,187,655	2024-07-31
438	2024-08-26	24,268,815	0	1.1441	2,121,187,655	2024-07-31
439	2024-08-23	24,268,815	0	1.1441	2,121,187,655	2024-07-31
440	2024-08-22	24,268,815	0	1.1441	2,121,187,655	2024-07-31
441	2024-08-21	24,268,815	0	1.1441	2,121,187,655	2024-07-31
442	2024-08-20	24,268,815	0	1.1441	2,121,187,655	2024-07-31
443	2024-08-19	24,268,815	0	1.1441	2,121,187,655	2024-07-31
444	2024-08-16	24,268,815	0	1.1441	2,121,187,655	2024-07-31
445	2024-08-15	24,268,815	0	1.1441	2,121,187,655	2024-07-31
446	2024-08-14	24,268,815	0	1.1441	2,121,187,655	2024-07-31
447	2024-08-13	24,268,815	0	1.1441	2,121,187,655	2024-07-31
448	2024-08-12	24,268,815	0	1.1441	2,121,187,655	2024-07-31
449	2024-08-09	24,268,815	0	1.1441	2,121,187,655	2024-07-31
450	2024-08-08	24,268,815	0	1.1441	2,121,187,655	2024-07-31
451	2024-08-07	24,268,815	0	1.1441	2,121,187,655	2024-07-31
452	2024-08-06	24,268,815	0	1.1441	2,121,187,655	2024-07-31
453	2024-08-05	24,268,815	0	1.1441	2,121,187,655	2024-07-31
454	2024-08-02	24,268,815	0	1.1441	2,121,187,655	2024-07-31
455	2024-08-01	24,268,815	0	1.1441	2,121,187,655	2024-07-31
456	2024-07-31	24,268,815	2,000	1.1441	2,121,187,655	2024-07-31
457	2024-07-30	24,266,815	0	1.1440	2,121,187,655	2024-06-30
458	2024-07-29	24,266,815	0	1.1440	2,121,187,655	2024-06-30
459	2024-07-26	24,266,815	0	1.1440	2,121,187,655	2024-06-30
460	2024-07-25	24,266,815	0	1.1440	2,121,187,655	2024-06-30
461	2024-07-24	24,266,815	2,800	1.1440	2,121,187,655	2024-06-30
462	2024-07-23	24,264,015	0	1.1439	2,121,187,655	2024-06-30
463	2024-07-22	24,264,015	0	1.1439	2,121,187,655	2024-06-30
464	2024-07-19	24,264,015	0	1.1439	2,121,187,655	2024-06-30
465	2024-07-18	24,264,015	1,627	1.1439	2,121,187,655	2024-06-30
466	2024-07-17	24,262,388	0	1.1438	2,121,187,655	2024-06-30
467	2024-07-16	24,262,388	0	1.1438	2,121,187,655	2024-06-30
468	2024-07-15	24,262,388	2,000	1.1438	2,121,187,655	2024-06-30
469	2024-07-12	24,260,388	0	1.1437	2,121,187,655	2024-06-30
470	2024-07-11	24,260,388	0	1.1437	2,121,187,655	2024-06-30
471	2024-07-10	24,260,388	0	1.1437	2,121,187,655	2024-06-30
472	2024-07-09	24,260,388	0	1.1437	2,121,187,655	2024-06-30
473	2024-07-08	24,260,388	0	1.1437	2,121,187,655	2024-06-30
474	2024-07-05	24,260,388	0	1.1437	2,121,187,655	2024-06-30
475	2024-07-04	24,260,388	0	1.1437	2,121,187,655	2024-06-30
476	2024-07-03	24,260,388	0	1.1437	2,121,187,655	2024-06-30
477	2024-07-02	24,260,388	0	1.1437	2,121,187,655	2024-06-30
478	2024-06-28	24,260,388	0	1.1437	2,121,187,655	2024-05-31
479	2024-06-27	24,260,388	0	1.1437	2,121,187,655	2024-05-31
480	2024-06-26	24,260,388	0	1.1437	2,121,187,655	2024-05-31
481	2024-06-25	24,260,388	0	1.1437	2,121,187,655	2024-05-31
482	2024-06-24	24,260,388	0	1.1437	2,121,187,655	2024-05-31
483	2024-06-21	24,260,388	0	1.1437	2,121,187,655	2024-05-31
484	2024-06-20	24,260,388	0	1.1437	2,121,187,655	2024-05-31
485	2024-06-19	24,260,388	0	1.1437	2,121,187,655	2024-05-31
486	2024-06-18	24,260,388	0	1.1437	2,121,187,655	2024-05-31
487	2024-06-17	24,260,388	0	1.1437	2,121,187,655	2024-05-31
488	2024-06-14	24,260,388	0	1.1437	2,121,187,655	2024-05-31
489	2024-06-13	24,260,388	0	1.1437	2,121,187,655	2024-05-31
490	2024-06-12	24,260,388	0	1.1437	2,121,187,655	2024-05-31
491	2024-06-11	24,260,388	10,000	1.1437	2,121,187,655	2024-05-31
492	2024-06-07	24,250,388	0	1.1432	2,121,187,655	2024-05-31
493	2024-06-06	24,250,388	0	1.1432	2,121,187,655	2024-05-31
494	2024-06-05	24,250,388	0	1.1432	2,121,187,655	2024-05-31
495	2024-06-04	24,250,388	0	1.1432	2,121,187,655	2024-05-31
496	2024-06-03	24,250,388	0	1.1432	2,121,187,655	2024-05-31
497	2024-05-31	24,250,388	0	1.1432	2,121,187,655	2024-05-31
498	2024-05-30	24,250,388	0	1.1432	2,121,187,655	2024-04-30
499	2024-05-29	24,250,388	0	1.1432	2,121,187,655	2024-04-30
500	2024-05-28	24,250,388	0	1.1432	2,121,187,655	2024-04-30
501	2024-05-27	24,250,388	0	1.1432	2,121,187,655	2024-04-30
502	2024-05-24	24,250,388	0	1.1432	2,121,187,655	2024-04-30
503	2024-05-23	24,250,388	0	1.1432	2,121,187,655	2024-04-30
504	2024-05-22	24,250,388	-400	1.1432	2,121,187,655	2024-04-30
505	2024-05-21	24,250,788	1,000	1.1433	2,121,187,655	2024-04-30
506	2024-05-20	24,249,788	0	1.1432	2,121,187,655	2024-04-30
507	2024-05-17	24,249,788	0	1.1432	2,121,187,655	2024-04-30
508	2024-05-16	24,249,788	0	1.1432	2,121,187,655	2024-04-30
509	2024-05-14	24,249,788	404	1.1432	2,121,187,655	2024-04-30
510	2024-05-13	24,249,384	0	1.1432	2,121,187,655	2024-04-30
511	2024-05-10	24,249,384	0	1.1432	2,121,187,655	2024-04-30
512	2024-05-09	24,249,384	0	1.1432	2,121,187,655	2024-04-30
513	2024-05-08	24,249,384	0	1.1432	2,121,187,655	2024-04-30
514	2024-05-07	24,249,384	0	1.1432	2,121,187,655	2024-04-30
515	2024-05-06	24,249,384	0	1.1432	2,121,187,655	2024-04-30
516	2024-05-03	24,249,384	0	1.1432	2,121,187,655	2024-04-30
517	2024-05-02	24,249,384	0	1.1432	2,121,187,655	2024-04-30
518	2024-04-30	24,249,384	0	1.1432	2,121,187,655	2024-04-30
519	2024-04-29	24,249,384	0	1.1432	2,121,187,655	2024-04-18
520	2024-04-26	24,249,384	0	1.1432	2,121,187,655	2024-04-18
521	2024-04-25	24,249,384	0	1.1432	2,121,187,655	2024-04-18
522	2024-04-24	24,249,384	0	1.1432	2,121,187,655	2024-04-18
523	2024-04-23	24,249,384	0	1.1432	2,121,187,655	2024-04-18
524	2024-04-22	24,249,384	0	1.1432	2,121,187,655	2024-04-18
525	2024-04-19	24,249,384	0	1.1432	2,121,187,655	2024-04-18
526	2024-04-18	24,249,384	166,007	1.1432	2,121,187,655	2024-04-18
527	2024-04-17	24,083,377	0	1.1442	2,104,897,266	2024-03-31
528	2024-04-16	24,083,377	0	1.1442	2,104,897,266	2024-03-31
529	2024-04-15	24,083,377	0	1.1442	2,104,897,266	2024-03-31
530	2024-04-12	24,083,377	0	1.1442	2,104,897,266	2024-03-31
531	2024-04-11	24,083,377	0	1.1442	2,104,897,266	2024-03-31
532	2024-04-10	24,083,377	0	1.1442	2,104,897,266	2024-03-31
533	2024-04-09	24,083,377	0	1.1442	2,104,897,266	2024-03-31
534	2024-04-08	24,083,377	0	1.1442	2,104,897,266	2024-03-31
535	2024-04-05	24,083,377	2,000	1.1442	2,104,897,266	2024-03-31
536	2024-04-03	24,081,377	0	1.1441	2,104,897,266	2024-03-31
537	2024-04-02	24,081,377	0	1.1441	2,104,897,266	2024-03-31
538	2024-03-28	24,081,377	0	1.1441	2,104,897,266	2024-02-29
539	2024-03-27	24,081,377	0	1.1441	2,104,897,266	2024-02-29
540	2024-03-26	24,081,377	0	1.1441	2,104,897,266	2024-02-29
541	2024-03-25	24,081,377	0	1.1441	2,104,897,266	2024-02-29
542	2024-03-22	24,081,377	0	1.1441	2,104,897,266	2024-02-29
543	2024-03-21	24,081,377	0	1.1441	2,104,897,266	2024-02-29
544	2024-03-20	24,081,377	0	1.1441	2,104,897,266	2024-02-29
545	2024-03-19	24,081,377	2,216	1.1441	2,104,897,266	2024-02-29
546	2024-03-18	24,079,161	0	1.1440	2,104,897,266	2024-02-29
547	2024-03-15	24,079,161	4,011	1.1440	2,104,897,266	2024-02-29
548	2024-03-14	24,075,150	0	1.1438	2,104,897,266	2024-02-29
549	2024-03-13	24,075,150	2,000	1.1438	2,104,897,266	2024-02-29
550	2024-03-12	24,073,150	0	1.1437	2,104,897,266	2024-02-29
551	2024-03-11	24,073,150	0	1.1437	2,104,897,266	2024-02-29
552	2024-03-08	24,073,150	9,600	1.1437	2,104,897,266	2024-02-29
553	2024-03-07	24,063,550	2,000	1.1432	2,104,897,266	2024-02-29
554	2024-03-06	24,061,550	0	1.1431	2,104,897,266	2024-02-29
555	2024-03-05	24,061,550	0	1.1431	2,104,897,266	2024-02-29
556	2024-03-04	24,061,550	0	1.1431	2,104,897,266	2024-02-29
557	2024-03-01	24,061,550	0	1.1431	2,104,897,266	2024-02-29
558	2024-02-29	24,061,550	0	1.1431	2,104,897,266	2024-02-29
559	2024-02-28	24,061,550	0	1.1431	2,104,897,266	2024-01-31
560	2024-02-27	24,061,550	0	1.1431	2,104,897,266	2024-01-31
561	2024-02-26	24,061,550	0	1.1431	2,104,897,266	2024-01-31
562	2024-02-23	24,061,550	0	1.1431	2,104,897,266	2024-01-31
563	2024-02-22	24,061,550	0	1.1431	2,104,897,266	2024-01-31
564	2024-02-21	24,061,550	0	1.1431	2,104,897,266	2024-01-31
565	2024-02-20	24,061,550	0	1.1431	2,104,897,266	2024-01-31
566	2024-02-19	24,061,550	0	1.1431	2,104,897,266	2024-01-31
567	2024-02-16	24,061,550	0	1.1431	2,104,897,266	2024-01-31
568	2024-02-15	24,061,550	0	1.1431	2,104,897,266	2024-01-31
569	2024-02-14	24,061,550	0	1.1431	2,104,897,266	2024-01-31
570	2024-02-09	24,061,550	0	1.1431	2,104,897,266	2024-01-31
571	2024-02-08	24,061,550	0	1.1431	2,104,897,266	2024-01-31
572	2024-02-07	24,061,550	0	1.1431	2,104,897,266	2024-01-31
573	2024-02-06	24,061,550	0	1.1431	2,104,897,266	2024-01-31
574	2024-02-05	24,061,550	0	1.1431	2,104,897,266	2024-01-31
575	2024-02-02	24,061,550	0	1.1431	2,104,897,266	2024-01-31
576	2024-02-01	24,061,550	0	1.1431	2,104,897,266	2024-01-31
577	2024-01-31	24,061,550	0	1.1431	2,104,897,266	2024-01-31
578	2024-01-30	24,061,550	0	1.1431	2,104,897,266	2023-12-31
579	2024-01-29	24,061,550	0	1.1431	2,104,897,266	2023-12-31
580	2024-01-26	24,061,550	864	1.1431	2,104,897,266	2023-12-31
581	2024-01-25	24,060,686	0	1.1431	2,104,897,266	2023-12-31
582	2024-01-24	24,060,686	0	1.1431	2,104,897,266	2023-12-31
583	2024-01-23	24,060,686	0	1.1431	2,104,897,266	2023-12-31
584	2024-01-22	24,060,686	0	1.1431	2,104,897,266	2023-12-31
585	2024-01-19	24,060,686	0	1.1431	2,104,897,266	2023-12-31
586	2024-01-18	24,060,686	0	1.1431	2,104,897,266	2023-12-31
587	2024-01-17	24,060,686	0	1.1431	2,104,897,266	2023-12-31
588	2024-01-16	24,060,686	0	1.1431	2,104,897,266	2023-12-31
589	2024-01-15	24,060,686	4,000	1.1431	2,104,897,266	2023-12-31
590	2024-01-12	24,056,686	17,532	1.1429	2,104,897,266	2023-12-31
591	2024-01-11	24,039,154	0	1.1421	2,104,897,266	2023-12-31
592	2024-01-10	24,039,154	0	1.1421	2,104,897,266	2023-12-31
593	2024-01-09	24,039,154	0	1.1421	2,104,897,266	2023-12-31
594	2024-01-08	24,039,154	0	1.1421	2,104,897,266	2023-12-31
595	2024-01-05	24,039,154	0	1.1421	2,104,897,266	2023-12-31
596	2024-01-04	24,039,154	8,000	1.1421	2,104,897,266	2023-12-31
597	2024-01-03	24,031,154	0	1.1417	2,104,897,266	2023-12-31
598	2024-01-02	24,031,154	0	1.1417	2,104,897,266	2023-12-31
599	2023-12-29	24,031,154	0	1.1417	2,104,897,266	2023-12-05
600	2023-12-28	24,031,154	0	1.1417	2,104,897,266	2023-12-05
601	2023-12-27	24,031,154	0	1.1417	2,104,897,266	2023-12-05
602	2023-12-22	24,031,154	0	1.1417	2,104,897,266	2023-12-05
603	2023-12-21	24,031,154	0	1.1417	2,104,897,266	2023-12-05
604	2023-12-20	24,031,154	0	1.1417	2,104,897,266	2023-12-05
605	2023-12-19	24,031,154	0	1.1417	2,104,897,266	2023-12-05
606	2023-12-18	24,031,154	0	1.1417	2,104,897,266	2023-12-05
607	2023-12-15	24,031,154	0	1.1417	2,104,897,266	2023-12-05
608	2023-12-14	24,031,154	0	1.1417	2,104,897,266	2023-12-05
609	2023-12-13	24,031,154	0	1.1417	2,104,897,266	2023-12-05
610	2023-12-12	24,031,154	0	1.1417	2,104,897,266	2023-12-05
611	2023-12-11	24,031,154	0	1.1417	2,104,897,266	2023-12-05
612	2023-12-08	24,031,154	0	1.1417	2,104,897,266	2023-12-05
613	2023-12-07	24,031,154	0	1.1417	2,104,897,266	2023-12-05
614	2023-12-06	24,031,154	0	1.1417	2,104,897,266	2023-12-05
615	2023-12-05	24,031,154	515,178	1.1417	2,104,897,266	2023-12-05
616	2023-12-04	23,515,976	0	1.1427	2,057,937,840	2023-11-30
617	2023-12-01	23,515,976	0	1.1427	2,057,937,840	2023-11-30
618	2023-11-30	23,515,976	0	1.1427	2,057,937,840	2023-11-30
619	2023-11-29	23,515,976	0	1.1427	2,057,937,840	2023-10-31
620	2023-11-28	23,515,976	0	1.1427	2,057,937,840	2023-10-31
621	2023-11-27	23,515,976	0	1.1427	2,057,937,840	2023-10-31
622	2023-11-24	23,515,976	0	1.1427	2,057,937,840	2023-10-31
623	2023-11-23	23,515,976	0	1.1427	2,057,937,840	2023-10-31
624	2023-11-22	23,515,976	0	1.1427	2,057,937,840	2023-10-31
625	2023-11-21	23,515,976	0	1.1427	2,057,937,840	2023-10-31
626	2023-11-20	23,515,976	0	1.1427	2,057,937,840	2023-10-31
627	2023-11-17	23,515,976	0	1.1427	2,057,937,840	2023-10-31
628	2023-11-16	23,515,976	0	1.1427	2,057,937,840	2023-10-31
629	2023-11-15	23,515,976	0	1.1427	2,057,937,840	2023-10-31
630	2023-11-14	23,515,976	0	1.1427	2,057,937,840	2023-10-31
631	2023-11-13	23,515,976	0	1.1427	2,057,937,840	2023-10-31
632	2023-11-10	23,515,976	0	1.1427	2,057,937,840	2023-10-31
633	2023-11-09	23,515,976	0	1.1427	2,057,937,840	2023-10-31
634	2023-11-08	23,515,976	0	1.1427	2,057,937,840	2023-10-31
635	2023-11-07	23,515,976	0	1.1427	2,057,937,840	2023-10-31
636	2023-11-06	23,515,976	0	1.1427	2,057,937,840	2023-10-31
637	2023-11-03	23,515,976	0	1.1427	2,057,937,840	2023-10-31
638	2023-11-02	23,515,976	0	1.1427	2,057,937,840	2023-10-31
639	2023-11-01	23,515,976	0	1.1427	2,057,937,840	2023-10-31
640	2023-10-31	23,515,976	0	1.1427	2,057,937,840	2023-10-31
641	2023-10-30	23,515,976	0	1.1427	2,057,937,840	2023-09-30
642	2023-10-27	23,515,976	0	1.1427	2,057,937,840	2023-09-30
643	2023-10-26	23,515,976	0	1.1427	2,057,937,840	2023-09-30
644	2023-10-25	23,515,976	0	1.1427	2,057,937,840	2023-09-30
645	2023-10-24	23,515,976	0	1.1427	2,057,937,840	2023-09-30
646	2023-10-20	23,515,976	0	1.1427	2,057,937,840	2023-09-30
647	2023-10-19	23,515,976	0	1.1427	2,057,937,840	2023-09-30
648	2023-10-18	23,515,976	0	1.1427	2,057,937,840	2023-09-30
649	2023-10-17	23,515,976	0	1.1427	2,057,937,840	2023-09-30
650	2023-10-16	23,515,976	0	1.1427	2,057,937,840	2023-09-30
651	2023-10-13	23,515,976	0	1.1427	2,057,937,840	2023-09-30
652	2023-10-12	23,515,976	0	1.1427	2,057,937,840	2023-09-30
653	2023-10-11	23,515,976	0	1.1427	2,057,937,840	2023-09-30
654	2023-10-10	23,515,976	0	1.1427	2,057,937,840	2023-09-30
655	2023-10-09	23,515,976	0	1.1427	2,057,937,840	2023-09-30
656	2023-10-06	23,515,976	0	1.1427	2,057,937,840	2023-09-30
657	2023-10-05	23,515,976	0	1.1427	2,057,937,840	2023-09-30
658	2023-10-04	23,515,976	0	1.1427	2,057,937,840	2023-09-30
659	2023-10-03	23,515,976	0	1.1427	2,057,937,840	2023-09-30
660	2023-09-29	23,515,976	0	1.1427	2,057,937,840	2023-08-31
661	2023-09-28	23,515,976	6,705	1.1427	2,057,937,840	2023-08-31
662	2023-09-27	23,509,271	0	1.1424	2,057,937,840	2023-08-31
663	2023-09-26	23,509,271	6,000	1.1424	2,057,937,840	2023-08-31
664	2023-09-25	23,503,271	0	1.1421	2,057,937,840	2023-08-31
665	2023-09-22	23,503,271	0	1.1421	2,057,937,840	2023-08-31
666	2023-09-21	23,503,271	0	1.1421	2,057,937,840	2023-08-31
667	2023-09-20	23,503,271	0	1.1421	2,057,937,840	2023-08-31
668	2023-09-19	23,503,271	0	1.1421	2,057,937,840	2023-08-31
669	2023-09-18	23,503,271	0	1.1421	2,057,937,840	2023-08-31
670	2023-09-15	23,503,271	0	1.1421	2,057,937,840	2023-08-31
671	2023-09-14	23,503,271	0	1.1421	2,057,937,840	2023-08-31
672	2023-09-13	23,503,271	0	1.1421	2,057,937,840	2023-08-31
673	2023-09-12	23,503,271	0	1.1421	2,057,937,840	2023-08-31
674	2023-09-11	23,503,271	0	1.1421	2,057,937,840	2023-08-31
675	2023-09-07	23,503,271	0	1.1421	2,057,937,840	2023-08-31
676	2023-09-06	23,503,271	324	1.1421	2,057,937,840	2023-08-31
677	2023-09-05	23,502,947	0	1.1421	2,057,937,840	2023-08-31
678	2023-09-04	23,502,947	0	1.1421	2,057,937,840	2023-08-31
679	2023-08-31	23,502,947	0	1.1421	2,057,937,840	2023-08-31
680	2023-08-30	23,502,947	0	1.1421	2,057,937,840	2023-07-31
681	2023-08-29	23,502,947	0	1.1421	2,057,937,840	2023-07-31
682	2023-08-28	23,502,947	0	1.1421	2,057,937,840	2023-07-31
683	2023-08-25	23,502,947	0	1.1421	2,057,937,840	2023-07-31
684	2023-08-24	23,502,947	0	1.1421	2,057,937,840	2023-07-31
685	2023-08-23	23,502,947	0	1.1421	2,057,937,840	2023-07-31
686	2023-08-22	23,502,947	0	1.1421	2,057,937,840	2023-07-31
687	2023-08-21	23,502,947	0	1.1421	2,057,937,840	2023-07-31
688	2023-08-18	23,502,947	432	1.1421	2,057,937,840	2023-07-31
689	2023-08-17	23,502,515	0	1.1420	2,057,937,840	2023-07-31
690	2023-08-16	23,502,515	0	1.1420	2,057,937,840	2023-07-31
691	2023-08-15	23,502,515	0	1.1420	2,057,937,840	2023-07-31
692	2023-08-14	23,502,515	0	1.1420	2,057,937,840	2023-07-31
693	2023-08-11	23,502,515	0	1.1420	2,057,937,840	2023-07-31
694	2023-08-10	23,502,515	0	1.1420	2,057,937,840	2023-07-31
695	2023-08-09	23,502,515	0	1.1420	2,057,937,840	2023-07-31
696	2023-08-08	23,502,515	0	1.1420	2,057,937,840	2023-07-31
697	2023-08-07	23,502,515	-277	1.1420	2,057,937,840	2023-07-31
698	2023-08-04	23,502,792	0	1.1421	2,057,937,840	2023-07-31
699	2023-08-03	23,502,792	0	1.1421	2,057,937,840	2023-07-31
700	2023-08-02	23,502,792	0	1.1421	2,057,937,840	2023-07-31
701	2023-08-01	23,502,792	0	1.1421	2,057,937,840	2023-07-31
702	2023-07-31	23,502,792	0	1.1421	2,057,937,840	2023-07-31
703	2023-07-28	23,502,792	0	1.1421	2,057,937,840	2023-06-30
704	2023-07-27	23,502,792	0	1.1421	2,057,937,840	2023-06-30
705	2023-07-26	23,502,792	0	1.1421	2,057,937,840	2023-06-30
706	2023-07-25	23,502,792	0	1.1421	2,057,937,840	2023-06-30
707	2023-07-24	23,502,792	0	1.1421	2,057,937,840	2023-06-30
708	2023-07-21	23,502,792	0	1.1421	2,057,937,840	2023-06-30
709	2023-07-20	23,502,792	0	1.1421	2,057,937,840	2023-06-30
710	2023-07-19	23,502,792	0	1.1421	2,057,937,840	2023-06-30
711	2023-07-18	23,502,792	0	1.1421	2,057,937,840	2023-06-30
712	2023-07-14	23,502,792	0	1.1421	2,057,937,840	2023-06-30
713	2023-07-13	23,502,792	0	1.1421	2,057,937,840	2023-06-30
714	2023-07-12	23,502,792	0	1.1421	2,057,937,840	2023-06-30
715	2023-07-11	23,502,792	0	1.1421	2,057,937,840	2023-06-30
716	2023-07-10	23,502,792	0	1.1421	2,057,937,840	2023-06-30
717	2023-07-07	23,502,792	-4,995	1.1421	2,057,937,840	2023-06-30
718	2023-07-06	23,507,787	0	1.1423	2,057,937,840	2023-06-30
719	2023-07-05	23,507,787	0	1.1423	2,057,937,840	2023-06-30
720	2023-07-04	23,507,787	0	1.1423	2,057,937,840	2023-06-30
721	2023-07-03	23,507,787	0	1.1423	2,057,937,840	2023-06-30
722	2023-06-30	23,507,787	0	1.1423	2,057,937,840	2023-06-30
723	2023-06-29	23,507,787	0	1.1423	2,057,937,840	2023-05-31
724	2023-06-28	23,507,787	0	1.1423	2,057,937,840	2023-05-31
725	2023-06-27	23,507,787	4,995	1.1423	2,057,937,840	2023-05-31
726	2023-06-26	23,502,792	0	1.1421	2,057,937,840	2023-05-31
727	2023-06-23	23,502,792	0	1.1421	2,057,937,840	2023-05-31
728	2023-06-21	23,502,792	0	1.1421	2,057,937,840	2023-05-31
729	2023-06-20	23,502,792	0	1.1421	2,057,937,840	2023-05-31
730	2023-06-19	23,502,792	0	1.1421	2,057,937,840	2023-05-31
731	2023-06-16	23,502,792	0	1.1421	2,057,937,840	2023-05-31
732	2023-06-15	23,502,792	0	1.1421	2,057,937,840	2023-05-31
733	2023-06-14	23,502,792	0	1.1421	2,057,937,840	2023-05-31
734	2023-06-13	23,502,792	0	1.1421	2,057,937,840	2023-05-31
735	2023-06-12	23,502,792	0	1.1421	2,057,937,840	2023-05-31
736	2023-06-09	23,502,792	0	1.1421	2,057,937,840	2023-05-31
737	2023-06-08	23,502,792	0	1.1421	2,057,937,840	2023-05-31
738	2023-06-07	23,502,792	228	1.1421	2,057,937,840	2023-05-31
739	2023-06-06	23,502,564	0	1.1420	2,057,937,840	2023-05-31
740	2023-06-05	23,502,564	0	1.1420	2,057,937,840	2023-05-31
741	2023-06-02	23,502,564	0	1.1420	2,057,937,840	2023-05-31
742	2023-06-01	23,502,564	0	1.1420	2,057,937,840	2023-05-31
743	2023-05-31	23,502,564	0	1.1420	2,057,937,840	2023-05-31
744	2023-05-30	23,502,564	-2,987,185	1.1420	2,057,937,840	2023-04-30
745	2023-05-29	26,489,749	0	1.2872	2,057,937,840	2023-04-30
746	2023-05-25	26,489,749	0	1.2872	2,057,937,840	2023-04-30
747	2023-05-24	26,489,749	0	1.2872	2,057,937,840	2023-04-30
748	2023-05-23	26,489,749	0	1.2872	2,057,937,840	2023-04-30
749	2023-05-22	26,489,749	0	1.2872	2,057,937,840	2023-04-30
750	2023-05-19	26,489,749	0	1.2872	2,057,937,840	2023-04-30
751	2023-05-18	26,489,749	0	1.2872	2,057,937,840	2023-04-30
752	2023-05-17	26,489,749	0	1.2872	2,057,937,840	2023-04-30
753	2023-05-16	26,489,749	349	1.2872	2,057,937,840	2023-04-30
754	2023-05-15	26,489,400	0	1.2872	2,057,937,840	2023-04-30
755	2023-05-12	26,489,400	0	1.2872	2,057,937,840	2023-04-30
756	2023-05-11	26,489,400	0	1.2872	2,057,937,840	2023-04-30
757	2023-05-10	26,489,400	0	1.2872	2,057,937,840	2023-04-30
758	2023-05-09	26,489,400	0	1.2872	2,057,937,840	2023-04-30
759	2023-05-08	26,489,400	18	1.2872	2,057,937,840	2023-04-30
760	2023-05-05	26,489,382	0	1.2872	2,057,937,840	2023-04-30
761	2023-05-04	26,489,382	0	1.2872	2,057,937,840	2023-04-30
762	2023-05-03	26,489,382	0	1.2872	2,057,937,840	2023-04-30
763	2023-05-02	26,489,382	-2,000	1.2872	2,057,937,840	2023-04-30
764	2023-04-28	26,491,382	0	1.2873	2,057,937,840	2023-04-18
765	2023-04-27	26,491,382	0	1.2873	2,057,937,840	2023-04-18
766	2023-04-26	26,491,382	0	1.2873	2,057,937,840	2023-04-18
767	2023-04-25	26,491,382	0	1.2873	2,057,937,840	2023-04-18
768	2023-04-24	26,491,382	0	1.2873	2,057,937,840	2023-04-18
769	2023-04-21	26,491,382	0	1.2873	2,057,937,840	2023-04-18
770	2023-04-20	26,491,382	0	1.2873	2,057,937,840	2023-04-18
771	2023-04-19	26,491,382	0	1.2873	2,057,937,840	2023-04-18
772	2023-04-18	26,491,382	169,874	1.2873	2,057,937,840	2023-04-18
773	2023-04-17	26,321,508	0	1.2876	2,044,264,390	2023-03-31
774	2023-04-14	26,321,508	0	1.2876	2,044,264,390	2023-03-31
775	2023-04-13	26,321,508	0	1.2876	2,044,264,390	2023-03-31
776	2023-04-12	26,321,508	0	1.2876	2,044,264,390	2023-03-31
777	2023-04-11	26,321,508	0	1.2876	2,044,264,390	2023-03-31
778	2023-04-06	26,321,508	0	1.2876	2,044,264,390	2023-03-31
779	2023-04-04	26,321,508	0	1.2876	2,044,264,390	2023-03-31
780	2023-04-03	26,321,508	0	1.2876	2,044,264,390	2023-03-31
781	2023-03-31	26,321,508	0	1.2876	2,044,264,390	2023-03-31
782	2023-03-30	26,321,508	0	1.2876	2,044,264,390	2023-02-28
783	2023-03-29	26,321,508	0	1.2876	2,044,264,390	2023-02-28
784	2023-03-28	26,321,508	0	1.2876	2,044,264,390	2023-02-28
785	2023-03-27	26,321,508	0	1.2876	2,044,264,390	2023-02-28
786	2023-03-24	26,321,508	0	1.2876	2,044,264,390	2023-02-28
787	2023-03-23	26,321,508	0	1.2876	2,044,264,390	2023-02-28
788	2023-03-22	26,321,508	0	1.2876	2,044,264,390	2023-02-28
789	2023-03-21	26,321,508	0	1.2876	2,044,264,390	2023-02-28
790	2023-03-20	26,321,508	0	1.2876	2,044,264,390	2023-02-28
791	2023-03-17	26,321,508	0	1.2876	2,044,264,390	2023-02-28
792	2023-03-16	26,321,508	0	1.2876	2,044,264,390	2023-02-28
793	2023-03-15	26,321,508	0	1.2876	2,044,264,390	2023-02-28
794	2023-03-14	26,321,508	0	1.2876	2,044,264,390	2023-02-28
795	2023-03-13	26,321,508	0	1.2876	2,044,264,390	2023-02-28
796	2023-03-10	26,321,508	0	1.2876	2,044,264,390	2023-02-28
797	2023-03-09	26,321,508	0	1.2876	2,044,264,390	2023-02-28
798	2023-03-08	26,321,508	0	1.2876	2,044,264,390	2023-02-28
799	2023-03-07	26,321,508	0	1.2876	2,044,264,390	2023-02-28
800	2023-03-06	26,321,508	0	1.2876	2,044,264,390	2023-02-28
801	2023-03-03	26,321,508	0	1.2876	2,044,264,390	2023-02-28
802	2023-03-02	26,321,508	0	1.2876	2,044,264,390	2023-02-28
803	2023-03-01	26,321,508	0	1.2876	2,044,264,390	2023-02-28
804	2023-02-28	26,321,508	0	1.2876	2,044,264,390	2023-02-28
805	2023-02-27	26,321,508	10,000	1.2876	2,044,264,390	2023-01-31
806	2023-02-24	26,311,508	0	1.2871	2,044,264,390	2023-01-31
807	2023-02-23	26,311,508	0	1.2871	2,044,264,390	2023-01-31
808	2023-02-22	26,311,508	0	1.2871	2,044,264,390	2023-01-31
809	2023-02-21	26,311,508	0	1.2871	2,044,264,390	2023-01-31
810	2023-02-20	26,311,508	0	1.2871	2,044,264,390	2023-01-31
811	2023-02-17	26,311,508	0	1.2871	2,044,264,390	2023-01-31
812	2023-02-16	26,311,508	0	1.2871	2,044,264,390	2023-01-31
813	2023-02-15	26,311,508	0	1.2871	2,044,264,390	2023-01-31
814	2023-02-14	26,311,508	0	1.2871	2,044,264,390	2023-01-31
815	2023-02-13	26,311,508	0	1.2871	2,044,264,390	2023-01-31
816	2023-02-10	26,311,508	0	1.2871	2,044,264,390	2023-01-31
817	2023-02-09	26,311,508	0	1.2871	2,044,264,390	2023-01-31
818	2023-02-08	26,311,508	0	1.2871	2,044,264,390	2023-01-31
819	2023-02-07	26,311,508	0	1.2871	2,044,264,390	2023-01-31
820	2023-02-06	26,311,508	-2,000	1.2871	2,044,264,390	2023-01-31
821	2023-02-03	26,313,508	0	1.2872	2,044,264,390	2023-01-31
822	2023-02-02	26,313,508	0	1.2872	2,044,264,390	2023-01-31
823	2023-02-01	26,313,508	0	1.2872	2,044,264,390	2023-01-31
824	2023-01-31	26,313,508	0	1.2872	2,044,264,390	2023-01-31
825	2023-01-30	26,313,508	0	1.2872	2,044,264,390	2022-12-31
826	2023-01-27	26,313,508	0	1.2872	2,044,264,390	2022-12-31
827	2023-01-26	26,313,508	0	1.2872	2,044,264,390	2022-12-31
828	2023-01-20	26,313,508	0	1.2872	2,044,264,390	2022-12-31
829	2023-01-19	26,313,508	0	1.2872	2,044,264,390	2022-12-31
830	2023-01-18	26,313,508	0	1.2872	2,044,264,390	2022-12-31
831	2023-01-17	26,313,508	0	1.2872	2,044,264,390	2022-12-31
832	2023-01-16	26,313,508	0	1.2872	2,044,264,390	2022-12-31
833	2023-01-13	26,313,508	0	1.2872	2,044,264,390	2022-12-31
834	2023-01-12	26,313,508	0	1.2872	2,044,264,390	2022-12-31
835	2023-01-11	26,313,508	0	1.2872	2,044,264,390	2022-12-31
836	2023-01-10	26,313,508	0	1.2872	2,044,264,390	2022-12-31
837	2023-01-09	26,313,508	0	1.2872	2,044,264,390	2022-12-31
838	2023-01-06	26,313,508	0	1.2872	2,044,264,390	2022-12-31
839	2023-01-05	26,313,508	0	1.2872	2,044,264,390	2022-12-31
840	2023-01-04	26,313,508	0	1.2872	2,044,264,390	2022-12-31
841	2023-01-03	26,313,508	0	1.2872	2,044,264,390	2022-12-31
842	2022-12-30	26,313,508	0	1.2872	2,044,264,390	2022-12-06
843	2022-12-29	26,313,508	0	1.2872	2,044,264,390	2022-12-06
844	2022-12-28	26,313,508	0	1.2872	2,044,264,390	2022-12-06
845	2022-12-23	26,313,508	0	1.2872	2,044,264,390	2022-12-06
846	2022-12-22	26,313,508	0	1.2872	2,044,264,390	2022-12-06
847	2022-12-21	26,313,508	0	1.2872	2,044,264,390	2022-12-06
848	2022-12-20	26,313,508	-77,965	1.2872	2,044,264,390	2022-12-06
849	2022-12-19	26,391,473	0	1.2910	2,044,264,390	2022-12-06
850	2022-12-16	26,391,473	0	1.2910	2,044,264,390	2022-12-06
851	2022-12-15	26,391,473	0	1.2910	2,044,264,390	2022-12-06
852	2022-12-14	26,391,473	9,600	1.2910	2,044,264,390	2022-12-06
853	2022-12-13	26,381,873	0	1.2905	2,044,264,390	2022-12-06
854	2022-12-12	26,381,873	0	1.2905	2,044,264,390	2022-12-06
855	2022-12-09	26,381,873	0	1.2905	2,044,264,390	2022-12-06
856	2022-12-08	26,381,873	0	1.2905	2,044,264,390	2022-12-06
857	2022-12-07	26,381,873	0	1.2905	2,044,264,390	2022-12-06
858	2022-12-06	26,381,873	422,659	1.2905	2,044,264,390	2022-12-06
859	2022-12-05	25,959,214	0	1.2942	2,005,851,126	2022-11-30
860	2022-12-02	25,959,214	0	1.2942	2,005,851,126	2022-11-30
861	2022-12-01	25,959,214	0	1.2942	2,005,851,126	2022-11-30
862	2022-11-30	25,959,214	0	1.2942	2,005,851,126	2022-11-30
863	2022-11-29	25,959,214	0	1.2942	2,005,851,126	2022-10-31
864	2022-11-28	25,959,214	0	1.2942	2,005,851,126	2022-10-31
865	2022-11-25	25,959,214	0	1.2942	2,005,851,126	2022-10-31
866	2022-11-24	25,959,214	0	1.2942	2,005,851,126	2022-10-31
867	2022-11-23	25,959,214	0	1.2942	2,005,851,126	2022-10-31
868	2022-11-22	25,959,214	0	1.2942	2,005,851,126	2022-10-31
869	2022-11-21	25,959,214	0	1.2942	2,005,851,126	2022-10-31
870	2022-11-18	25,959,214	0	1.2942	2,005,851,126	2022-10-31
871	2022-11-17	25,959,214	0	1.2942	2,005,851,126	2022-10-31
872	2022-11-16	25,959,214	0	1.2942	2,005,851,126	2022-10-31
873	2022-11-15	25,959,214	0	1.2942	2,005,851,126	2022-10-31
874	2022-11-14	25,959,214	0	1.2942	2,005,851,126	2022-10-31
875	2022-11-11	25,959,214	0	1.2942	2,005,851,126	2022-10-31
876	2022-11-10	25,959,214	0	1.2942	2,005,851,126	2022-10-31
877	2022-11-09	25,959,214	0	1.2942	2,005,851,126	2022-10-31
878	2022-11-08	25,959,214	0	1.2942	2,005,851,126	2022-10-31
879	2022-11-07	25,959,214	0	1.2942	2,005,851,126	2022-10-31
880	2022-11-04	25,959,214	0	1.2942	2,005,851,126	2022-10-31
881	2022-11-03	25,959,214	545,711	1.2942	2,005,851,126	2022-10-31
882	2022-11-02	25,413,503	0	1.2670	2,005,851,126	2022-10-31
883	2022-11-01	25,413,503	0	1.2670	2,005,851,126	2022-10-31
884	2022-10-31	25,413,503	0	1.2670	2,005,851,126	2022-10-31
885	2022-10-28	25,413,503	0	1.2670	2,005,851,126	2022-09-30
886	2022-10-27	25,413,503	0	1.2670	2,005,851,126	2022-09-30
887	2022-10-26	25,413,503	0	1.2670	2,005,851,126	2022-09-30
888	2022-10-25	25,413,503	0	1.2670	2,005,851,126	2022-09-30
889	2022-10-24	25,413,503	0	1.2670	2,005,851,126	2022-09-30
890	2022-10-21	25,413,503	0	1.2670	2,005,851,126	2022-09-30
891	2022-10-20	25,413,503	0	1.2670	2,005,851,126	2022-09-30
892	2022-10-19	25,413,503	0	1.2670	2,005,851,126	2022-09-30
893	2022-10-18	25,413,503	0	1.2670	2,005,851,126	2022-09-30
894	2022-10-17	25,413,503	0	1.2670	2,005,851,126	2022-09-30
895	2022-10-14	25,413,503	0	1.2670	2,005,851,126	2022-09-30
896	2022-10-13	25,413,503	0	1.2670	2,005,851,126	2022-09-30
897	2022-10-12	25,413,503	0	1.2670	2,005,851,126	2022-09-30
898	2022-10-11	25,413,503	0	1.2670	2,005,851,126	2022-09-30
899	2022-10-10	25,413,503	0	1.2670	2,005,851,126	2022-09-30
900	2022-10-07	25,413,503	0	1.2670	2,005,851,126	2022-09-30
901	2022-10-06	25,413,503	0	1.2670	2,005,851,126	2022-09-30
902	2022-10-05	25,413,503	-2,000	1.2670	2,005,851,126	2022-09-30
903	2022-10-03	25,415,503	0	1.2671	2,005,851,126	2022-09-30
904	2022-09-30	25,415,503	0	1.2671	2,005,851,126	2022-09-30
905	2022-09-29	25,415,503	0	1.2671	2,005,851,126	2022-08-31
906	2022-09-28	25,415,503	0	1.2671	2,005,851,126	2022-08-31
907	2022-09-27	25,415,503	0	1.2671	2,005,851,126	2022-08-31
908	2022-09-26	25,415,503	0	1.2671	2,005,851,126	2022-08-31
909	2022-09-23	25,415,503	0	1.2671	2,005,851,126	2022-08-31
910	2022-09-22	25,415,503	0	1.2671	2,005,851,126	2022-08-31
911	2022-09-21	25,415,503	0	1.2671	2,005,851,126	2022-08-31
912	2022-09-20	25,415,503	0	1.2671	2,005,851,126	2022-08-31
913	2022-09-19	25,415,503	0	1.2671	2,005,851,126	2022-08-31
914	2022-09-16	25,415,503	-2,000	1.2671	2,005,851,126	2022-08-31
915	2022-09-15	25,417,503	0	1.2672	2,005,851,126	2022-08-31
916	2022-09-14	25,417,503	0	1.2672	2,005,851,126	2022-08-31
917	2022-09-13	25,417,503	0	1.2672	2,005,851,126	2022-08-31
918	2022-09-09	25,417,503	0	1.2672	2,005,851,126	2022-08-31
919	2022-09-08	25,417,503	0	1.2672	2,005,851,126	2022-08-31
920	2022-09-07	25,417,503	0	1.2672	2,005,851,126	2022-08-31
921	2022-09-06	25,417,503	0	1.2672	2,005,851,126	2022-08-31
922	2022-09-05	25,417,503	0	1.2672	2,005,851,126	2022-08-31
923	2022-09-02	25,417,503	0	1.2672	2,005,851,126	2022-08-31
924	2022-09-01	25,417,503	0	1.2672	2,005,851,126	2022-08-31
925	2022-08-31	25,417,503	0	1.2672	2,005,851,126	2022-08-31
926	2022-08-30	25,417,503	0	1.2672	2,005,851,126	2022-07-31
927	2022-08-29	25,417,503	0	1.2672	2,005,851,126	2022-07-31
928	2022-08-26	25,417,503	0	1.2672	2,005,851,126	2022-07-31
929	2022-08-25	25,417,503	0	1.2672	2,005,851,126	2022-07-31
930	2022-08-24	25,417,503	0	1.2672	2,005,851,126	2022-07-31
931	2022-08-23	25,417,503	0	1.2672	2,005,851,126	2022-07-31
932	2022-08-22	25,417,503	0	1.2672	2,005,851,126	2022-07-31
933	2022-08-19	25,417,503	0	1.2672	2,005,851,126	2022-07-31
934	2022-08-18	25,417,503	0	1.2672	2,005,851,126	2022-07-31
935	2022-08-17	25,417,503	0	1.2672	2,005,851,126	2022-07-31
936	2022-08-16	25,417,503	0	1.2672	2,005,851,126	2022-07-31
937	2022-08-15	25,417,503	0	1.2672	2,005,851,126	2022-07-31
938	2022-08-12	25,417,503	0	1.2672	2,005,851,126	2022-07-31
939	2022-08-11	25,417,503	0	1.2672	2,005,851,126	2022-07-31
940	2022-08-10	25,417,503	0	1.2672	2,005,851,126	2022-07-31
941	2022-08-09	25,417,503	0	1.2672	2,005,851,126	2022-07-31
942	2022-08-08	25,417,503	0	1.2672	2,005,851,126	2022-07-31
943	2022-08-05	25,417,503	0	1.2672	2,005,851,126	2022-07-31
944	2022-08-04	25,417,503	0	1.2672	2,005,851,126	2022-07-31
945	2022-08-03	25,417,503	0	1.2672	2,005,851,126	2022-07-31
946	2022-08-02	25,417,503	0	1.2672	2,005,851,126	2022-07-31
947	2022-08-01	25,417,503	0	1.2672	2,005,851,126	2022-07-31
948	2022-07-29	25,417,503	0	1.2672	2,005,851,126	2022-06-30
949	2022-07-28	25,417,503	0	1.2672	2,005,851,126	2022-06-30
950	2022-07-27	25,417,503	0	1.2672	2,005,851,126	2022-06-30
951	2022-07-26	25,417,503	0	1.2672	2,005,851,126	2022-06-30
952	2022-07-25	25,417,503	0	1.2672	2,005,851,126	2022-06-30
953	2022-07-22	25,417,503	0	1.2672	2,005,851,126	2022-06-30
954	2022-07-21	25,417,503	0	1.2672	2,005,851,126	2022-06-30
955	2022-07-20	25,417,503	0	1.2672	2,005,851,126	2022-06-30
956	2022-07-19	25,417,503	4,000	1.2672	2,005,851,126	2022-06-30
957	2022-07-18	25,413,503	0	1.2670	2,005,851,126	2022-06-30
958	2022-07-15	25,413,503	0	1.2670	2,005,851,126	2022-06-30
959	2022-07-14	25,413,503	0	1.2670	2,005,851,126	2022-06-30
960	2022-07-13	25,413,503	0	1.2670	2,005,851,126	2022-06-30
961	2022-07-12	25,413,503	0	1.2670	2,005,851,126	2022-06-30
962	2022-07-11	25,413,503	0	1.2670	2,005,851,126	2022-06-30
963	2022-07-08	25,413,503	0	1.2670	2,005,851,126	2022-06-30
964	2022-07-07	25,413,503	0	1.2670	2,005,851,126	2022-06-30
965	2022-07-06	25,413,503	0	1.2670	2,005,851,126	2022-06-30
966	2022-07-05	25,413,503	0	1.2670	2,005,851,126	2022-06-30
967	2022-07-04	25,413,503	0	1.2670	2,005,851,126	2022-06-30
968	2022-06-30	25,413,503	0	1.2670	2,005,851,126	2022-06-30
969	2022-06-29	25,413,503	0	1.2670	2,005,851,126	2022-05-31
970	2022-06-28	25,413,503	0	1.2670	2,005,851,126	2022-05-31
971	2022-06-27	25,413,503	0	1.2670	2,005,851,126	2022-05-31
972	2022-06-24	25,413,503	0	1.2670	2,005,851,126	2022-05-31
973	2022-06-23	25,413,503	0	1.2670	2,005,851,126	2022-05-31
974	2022-06-22	25,413,503	0	1.2670	2,005,851,126	2022-05-31
975	2022-06-21	25,413,503	0	1.2670	2,005,851,126	2022-05-31
976	2022-06-20	25,413,503	0	1.2670	2,005,851,126	2022-05-31
977	2022-06-17	25,413,503	0	1.2670	2,005,851,126	2022-05-31
978	2022-06-16	25,413,503	0	1.2670	2,005,851,126	2022-05-31
979	2022-06-15	25,413,503	0	1.2670	2,005,851,126	2022-05-31
980	2022-06-14	25,413,503	0	1.2670	2,005,851,126	2022-05-31
981	2022-06-13	25,413,503	0	1.2670	2,005,851,126	2022-05-31
982	2022-06-10	25,413,503	0	1.2670	2,005,851,126	2022-05-31
983	2022-06-09	25,413,503	0	1.2670	2,005,851,126	2022-05-31
984	2022-06-08	25,413,503	0	1.2670	2,005,851,126	2022-05-31
985	2022-06-07	25,413,503	0	1.2670	2,005,851,126	2022-05-31
986	2022-06-06	25,413,503	0	1.2670	2,005,851,126	2022-05-31
987	2022-06-02	25,413,503	0	1.2670	2,005,851,126	2022-05-31
988	2022-06-01	25,413,503	0	1.2670	2,005,851,126	2022-05-31
989	2022-05-31	25,413,503	0	1.2670	2,005,851,126	2022-05-31
990	2022-05-30	25,413,503	0	1.2670	2,005,851,126	2022-04-30
991	2022-05-27	25,413,503	0	1.2670	2,005,851,126	2022-04-30
992	2022-05-26	25,413,503	0	1.2670	2,005,851,126	2022-04-30
993	2022-05-25	25,413,503	0	1.2670	2,005,851,126	2022-04-30
994	2022-05-24	25,413,503	0	1.2670	2,005,851,126	2022-04-30
995	2022-05-23	25,413,503	0	1.2670	2,005,851,126	2022-04-30
996	2022-05-20	25,413,503	0	1.2670	2,005,851,126	2022-04-30
997	2022-05-19	25,413,503	0	1.2670	2,005,851,126	2022-04-30
998	2022-05-18	25,413,503	0	1.2670	2,005,851,126	2022-04-30
999	2022-05-17	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1000	2022-05-16	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1001	2022-05-13	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1002	2022-05-12	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1003	2022-05-11	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1004	2022-05-10	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1005	2022-05-06	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1006	2022-05-05	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1007	2022-05-04	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1008	2022-05-03	25,413,503	0	1.2670	2,005,851,126	2022-04-30
1009	2022-04-29	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1010	2022-04-28	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1011	2022-04-27	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1012	2022-04-26	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1013	2022-04-25	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1014	2022-04-22	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1015	2022-04-21	25,413,503	0	1.2670	2,005,851,126	2022-04-12
1016	2022-04-20	25,413,503	2,000	1.2670	2,005,851,126	2022-04-12
1017	2022-04-19	25,411,503	0	1.2669	2,005,851,126	2022-04-12
1018	2022-04-14	25,411,503	0	1.2669	2,005,851,126	2022-04-12
1019	2022-04-13	25,411,503	0	1.2669	2,005,851,126	2022-04-12
1020	2022-04-12	25,411,503	144,042	1.2669	2,005,851,126	2022-04-12
1021	2022-04-11	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1022	2022-04-08	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1023	2022-04-07	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1024	2022-04-06	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1025	2022-04-04	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1026	2022-04-01	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1027	2022-03-31	25,267,461	0	1.2680	1,992,720,026	2022-03-31
1028	2022-03-30	25,267,461	0	1.2680	1,992,720,026	2022-02-28
1029	2022-03-29	25,267,461	0	1.2680	1,992,720,026	2022-02-28
1030	2022-03-28	25,267,461	0	1.2680	1,992,720,026	2022-02-28
1031	2022-03-25	25,267,461	0	1.2680	1,992,720,026	2022-02-28
1032	2022-03-24	25,267,461	0	1.2680	1,992,720,026	2022-02-28
1033	2022-03-23	25,267,461	-2,000	1.2680	1,992,720,026	2022-02-28
1034	2022-03-22	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1035	2022-03-21	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1036	2022-03-18	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1037	2022-03-17	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1038	2022-03-16	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1039	2022-03-15	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1040	2022-03-14	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1041	2022-03-11	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1042	2022-03-10	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1043	2022-03-09	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1044	2022-03-08	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1045	2022-03-07	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1046	2022-03-04	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1047	2022-03-03	25,269,461	0	1.2681	1,992,720,026	2022-02-28
1048	2022-03-02	25,269,461	8,904	1.2681	1,992,720,026	2022-02-28
1049	2022-03-01	25,260,557	0	1.2676	1,992,720,026	2022-02-28
1050	2022-02-28	25,260,557	0	1.2676	1,992,720,026	2022-02-28
1051	2022-02-25	25,260,557	0	1.2676	1,992,720,026	2022-01-31
1052	2022-02-24	25,260,557	0	1.2676	1,992,720,026	2022-01-31
1053	2022-02-23	25,260,557	0	1.2676	1,992,720,026	2022-01-31
1054	2022-02-22	25,260,557	10	1.2676	1,992,720,026	2022-01-31
1055	2022-02-21	25,260,547	0	1.2676	1,992,720,026	2022-01-31
1056	2022-02-18	25,260,547	0	1.2676	1,992,720,026	2022-01-31
1057	2022-02-17	25,260,547	0	1.2676	1,992,720,026	2022-01-31
1058	2022-02-16	25,260,547	0	1.2676	1,992,720,026	2022-01-31
1059	2022-02-15	25,260,547	0	1.2676	1,992,720,026	2022-01-31
1060	2022-02-14	25,260,547	-113	1.2676	1,992,720,026	2022-01-31
1061	2022-02-11	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1062	2022-02-10	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1063	2022-02-09	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1064	2022-02-08	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1065	2022-02-07	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1066	2022-02-04	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1067	2022-01-31	25,260,660	0	1.2676	1,992,720,026	2022-01-31
1068	2022-01-28	25,260,660	0	1.2676	1,992,720,026	2021-12-31
1069	2022-01-27	25,260,660	9,941	1.2676	1,992,720,026	2021-12-31
1070	2022-01-26	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1071	2022-01-25	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1072	2022-01-24	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1073	2022-01-21	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1074	2022-01-20	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1075	2022-01-19	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1076	2022-01-18	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1077	2022-01-17	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1078	2022-01-14	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1079	2022-01-13	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1080	2022-01-12	25,250,719	0	1.2671	1,992,720,026	2021-12-31
1081	2022-01-11	25,250,719	-2,000	1.2671	1,992,720,026	2021-12-31
1082	2022-01-10	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1083	2022-01-07	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1084	2022-01-06	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1085	2022-01-05	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1086	2022-01-04	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1087	2022-01-03	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1088	2021-12-31	25,252,719	0	1.2672	1,992,720,026	2021-12-31
1089	2021-12-30	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1090	2021-12-29	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1091	2021-12-28	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1092	2021-12-24	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1093	2021-12-23	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1094	2021-12-22	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1095	2021-12-21	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1096	2021-12-20	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1097	2021-12-17	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1098	2021-12-16	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1099	2021-12-15	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1100	2021-12-14	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1101	2021-12-13	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1102	2021-12-10	25,252,719	0	1.2672	1,992,720,026	2021-12-07
1103	2021-12-09	25,252,719	-138	1.2672	1,992,720,026	2021-12-07
1104	2021-12-08	25,252,857	0	1.2673	1,992,720,026	2021-12-07
1105	2021-12-07	25,252,857	712,518	1.2673	1,992,720,026	2021-12-07
1106	2021-12-06	24,540,339	0	1.2679	1,935,466,845	2021-11-30
1107	2021-12-03	24,540,339	0	1.2679	1,935,466,845	2021-11-30
1108	2021-12-02	24,540,339	1,209	1.2679	1,935,466,845	2021-11-30
1109	2021-12-01	24,539,130	0	1.2679	1,935,466,845	2021-11-30
1110	2021-11-30	24,539,130	0	1.2679	1,935,466,845	2021-11-30
1111	2021-11-29	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1112	2021-11-26	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1113	2021-11-25	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1114	2021-11-24	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1115	2021-11-23	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1116	2021-11-22	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1117	2021-11-19	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1118	2021-11-18	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1119	2021-11-17	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1120	2021-11-16	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1121	2021-11-15	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1122	2021-11-12	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1123	2021-11-11	24,539,130	0	1.2679	1,935,466,845	2021-10-31
1124	2021-11-10	24,539,130	6,387	1.2679	1,935,466,845	2021-10-31
1125	2021-11-09	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1126	2021-11-08	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1127	2021-11-05	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1128	2021-11-04	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1129	2021-11-03	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1130	2021-11-02	24,532,743	0	1.2675	1,935,466,845	2021-10-31
1131	2021-11-01	24,532,743	-2,000	1.2675	1,935,466,845	2021-10-31
1132	2021-10-29	24,534,743	-2,000	1.2676	1,935,466,845	2021-09-30
1133	2021-10-28	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1134	2021-10-27	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1135	2021-10-26	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1136	2021-10-25	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1137	2021-10-22	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1138	2021-10-21	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1139	2021-10-20	24,536,743	0	1.2677	1,935,466,845	2021-09-30
1140	2021-10-19	24,536,743	284	1.2677	1,935,466,845	2021-09-30
1141	2021-10-18	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1142	2021-10-15	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1143	2021-10-12	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1144	2021-10-11	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1145	2021-10-08	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1146	2021-10-07	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1147	2021-10-06	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1148	2021-10-05	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1149	2021-10-04	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1150	2021-09-30	24,536,459	0	1.2677	1,935,466,845	2021-09-30
1151	2021-09-29	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1152	2021-09-28	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1153	2021-09-27	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1154	2021-09-24	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1155	2021-09-23	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1156	2021-09-21	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1157	2021-09-20	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1158	2021-09-17	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1159	2021-09-16	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1160	2021-09-15	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1161	2021-09-14	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1162	2021-09-13	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1163	2021-09-10	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1164	2021-09-09	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1165	2021-09-08	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1166	2021-09-07	24,536,459	0	1.2677	1,935,466,845	2021-08-31
1167	2021-09-06	24,536,459	4,000	1.2677	1,935,466,845	2021-08-31
1168	2021-09-03	24,532,459	0	1.2675	1,935,466,845	2021-08-31
1169	2021-09-02	24,532,459	0	1.2675	1,935,466,845	2021-08-31
1170	2021-09-01	24,532,459	6,000	1.2675	1,935,466,845	2021-08-31
1171	2021-08-31	24,526,459	1,099	1.2672	1,935,466,845	2021-08-31
1172	2021-08-30	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1173	2021-08-27	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1174	2021-08-26	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1175	2021-08-25	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1176	2021-08-24	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1177	2021-08-23	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1178	2021-08-20	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1179	2021-08-19	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1180	2021-08-18	24,525,360	0	1.2672	1,935,466,845	2021-07-31
1181	2021-08-17	24,525,360	-10	1.2672	1,935,466,845	2021-07-31
1182	2021-08-16	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1183	2021-08-13	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1184	2021-08-12	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1185	2021-08-11	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1186	2021-08-10	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1187	2021-08-09	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1188	2021-08-06	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1189	2021-08-05	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1190	2021-08-04	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1191	2021-08-03	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1192	2021-08-02	24,525,370	0	1.2672	1,935,466,845	2021-07-31
1193	2021-07-30	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1194	2021-07-29	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1195	2021-07-28	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1196	2021-07-27	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1197	2021-07-26	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1198	2021-07-23	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1199	2021-07-22	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1200	2021-07-21	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1201	2021-07-20	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1202	2021-07-19	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1203	2021-07-16	24,525,370	0	1.2672	1,935,466,845	2021-06-30
1204	2021-07-15	24,525,370	6,000	1.2672	1,935,466,845	2021-06-30
1205	2021-07-14	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1206	2021-07-13	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1207	2021-07-12	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1208	2021-07-09	24,519,370	0	1.2668	1,935,466,845	2021-06-30
1209	2021-07-08	24,519,370	2,852	1.2668	1,935,466,845	2021-06-30
1210	2021-07-07	24,516,518	4,000	1.2667	1,935,466,845	2021-06-30
1211	2021-07-06	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1212	2021-07-05	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1213	2021-07-02	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1214	2021-06-30	24,512,518	0	1.2665	1,935,466,845	2021-06-30
1215	2021-06-29	24,512,518	0	1.2665	1,935,466,845	2021-05-31
1216	2021-06-28	24,512,518	2,000	1.2665	1,935,466,845	2021-05-31
1217	2021-06-25	24,510,518	6,000	1.2664	1,935,466,845	2021-05-31
1218	2021-06-24	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1219	2021-06-23	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1220	2021-06-22	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1221	2021-06-21	24,504,518	0	1.2661	1,935,466,845	2021-05-31
1222	2021-06-18	24,504,518	2,000	1.2661	1,935,466,845	2021-05-31
1223	2021-06-17	24,502,518	0	1.2660	1,935,466,845	2021-05-31
1224	2021-06-16	24,502,518	10,000	1.2660	1,935,466,845	2021-05-31
1225	2021-06-15	24,492,518	10,000	1.2655	1,935,466,845	2021-05-31
1226	2021-06-11	24,482,518	44,000	1.2649	1,935,466,845	2021-05-31
1227	2021-06-10	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1228	2021-06-09	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1229	2021-06-08	24,438,518	0	1.2627	1,935,466,845	2021-05-31
1230	2021-06-07	24,438,518	2,000	1.2627	1,935,466,845	2021-05-31
1231	2021-06-04	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1232	2021-06-03	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1233	2021-06-02	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1234	2021-06-01	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1235	2021-05-31	24,436,518	0	1.2626	1,935,466,845	2021-05-31
1236	2021-05-28	24,436,518	0	1.2626	1,935,466,845	2021-04-30
1237	2021-05-27	24,436,518	-80,000	1.2626	1,935,466,845	2021-04-30
1238	2021-05-26	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1239	2021-05-25	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1240	2021-05-24	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1241	2021-05-21	24,516,518	0	1.2667	1,935,466,845	2021-04-30
1242	2021-05-20	24,516,518	2,000	1.2667	1,935,466,845	2021-04-30
1243	2021-05-18	24,514,518	0	1.2666	1,935,466,845	2021-04-30
1244	2021-05-17	24,514,518	0	1.2666	1,935,466,845	2021-04-30
1245	2021-05-14	24,514,518	8,000	1.2666	1,935,466,845	2021-04-30
1246	2021-05-13	24,506,518	6,590	1.2662	1,935,466,845	2021-04-30
1247	2021-05-12	24,499,928	14,000	1.2658	1,935,466,845	2021-04-30
1248	2021-05-11	24,485,928	0	1.2651	1,935,466,845	2021-04-30
1249	2021-05-10	24,485,928	0	1.2651	1,935,466,845	2021-04-30
1250	2021-05-07	24,485,928	8,000	1.2651	1,935,466,845	2021-04-30
1251	2021-05-06	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1252	2021-05-05	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1253	2021-05-04	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1254	2021-05-03	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1255	2021-04-30	24,477,928	0	1.2647	1,935,466,845	2021-04-30
1256	2021-04-29	24,477,928	6,000	1.2647	1,935,466,845	2021-04-21
1257	2021-04-28	24,471,928	12,000	1.2644	1,935,466,845	2021-04-21
1258	2021-04-27	24,459,928	10,000	1.2638	1,935,466,845	2021-04-21
1259	2021-04-26	24,449,928	12,000	1.2633	1,935,466,845	2021-04-21
1260	2021-04-23	24,437,928	6,000	1.2626	1,935,466,845	2021-04-21
1261	2021-04-22	24,431,928	0	1.2623	1,935,466,845	2021-04-21
1262	2021-04-21	24,431,928	136,233	1.2623	1,935,466,845	2021-04-21
1263	2021-04-20	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1264	2021-04-19	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1265	2021-04-16	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1266	2021-04-15	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1267	2021-04-14	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1268	2021-04-13	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1269	2021-04-12	24,295,695	0	1.2625	1,924,431,715	2021-03-31
1270	2021-04-09	24,295,695	18,721	1.2625	1,924,431,715	2021-03-31
1271	2021-04-08	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1272	2021-04-07	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1273	2021-04-01	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1274	2021-03-31	24,276,974	0	1.2615	1,924,431,715	2021-03-31
1275	2021-03-30	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1276	2021-03-29	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1277	2021-03-26	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1278	2021-03-25	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1279	2021-03-24	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1280	2021-03-23	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1281	2021-03-22	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1282	2021-03-19	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1283	2021-03-18	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1284	2021-03-17	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1285	2021-03-16	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1286	2021-03-15	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1287	2021-03-12	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1288	2021-03-11	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1289	2021-03-10	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1290	2021-03-09	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1291	2021-03-08	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1292	2021-03-05	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1293	2021-03-04	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1294	2021-03-03	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1295	2021-03-02	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1296	2021-03-01	24,276,974	0	1.2615	1,924,431,715	2021-02-28
1297	2021-02-26	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1298	2021-02-25	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1299	2021-02-24	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1300	2021-02-23	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1301	2021-02-22	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1302	2021-02-19	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1303	2021-02-18	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1304	2021-02-17	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1305	2021-02-16	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1306	2021-02-11	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1307	2021-02-10	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1308	2021-02-09	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1309	2021-02-08	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1310	2021-02-05	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1311	2021-02-04	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1312	2021-02-03	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1313	2021-02-02	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1314	2021-02-01	24,276,974	0	1.2615	1,924,431,715	2021-01-31
1315	2021-01-29	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1316	2021-01-28	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1317	2021-01-27	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1318	2021-01-26	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1319	2021-01-25	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1320	2021-01-22	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1321	2021-01-21	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1322	2021-01-20	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1323	2021-01-19	24,276,974	0	1.2615	1,924,431,715	2020-12-31
1324	2021-01-18	24,276,974	4,000	1.2615	1,924,431,715	2020-12-31
1325	2021-01-15	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1326	2021-01-14	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1327	2021-01-13	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1328	2021-01-12	24,272,974	0	1.2613	1,924,431,715	2020-12-31
1329	2021-01-11	24,272,974	18,000	1.2613	1,924,431,715	2020-12-31
1330	2021-01-08	24,254,974	0	1.2604	1,924,431,715	2020-12-31
1331	2021-01-07	24,254,974	0	1.2604	1,924,431,715	2020-12-31
1332	2021-01-06	24,254,974	4,000	1.2604	1,924,431,715	2020-12-31
1333	2021-01-05	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1334	2021-01-04	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1335	2020-12-31	24,250,974	0	1.2602	1,924,431,715	2020-12-31
1336	2020-12-30	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1337	2020-12-29	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1338	2020-12-28	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1339	2020-12-24	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1340	2020-12-23	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1341	2020-12-22	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1342	2020-12-21	24,250,974	0	1.2602	1,924,431,715	2020-12-08
1343	2020-12-18	24,250,974	2,000	1.2602	1,924,431,715	2020-12-08
1344	2020-12-17	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1345	2020-12-16	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1346	2020-12-15	24,248,974	0	1.2601	1,924,431,715	2020-12-08
1347	2020-12-14	24,248,974	6,000	1.2601	1,924,431,715	2020-12-08
1348	2020-12-11	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1349	2020-12-10	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1350	2020-12-09	24,242,974	0	1.2597	1,924,431,715	2020-12-08
1351	2020-12-08	24,242,974	395,178	1.2597	1,924,431,715	2020-12-08
1352	2020-12-07	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1353	2020-12-04	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1354	2020-12-03	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1355	2020-12-02	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1356	2020-12-01	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1357	2020-11-30	23,847,796	0	1.2601	1,892,481,211	2020-11-30
1358	2020-11-27	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1359	2020-11-26	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1360	2020-11-25	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1361	2020-11-24	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1362	2020-11-23	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1363	2020-11-20	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1364	2020-11-19	23,847,796	0	1.2601	1,892,481,211	2020-10-31
1365	2020-11-18	23,847,796	54	1.2601	1,892,481,211	2020-10-31
1366	2020-11-17	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1367	2020-11-16	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1368	2020-11-13	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1369	2020-11-12	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1370	2020-11-11	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1371	2020-11-10	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1372	2020-11-09	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1373	2020-11-06	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1374	2020-11-05	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1375	2020-11-04	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1376	2020-11-03	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1377	2020-11-02	23,847,742	0	1.2601	1,892,481,211	2020-10-31
1378	2020-10-30	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1379	2020-10-29	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1380	2020-10-28	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1381	2020-10-27	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1382	2020-10-23	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1383	2020-10-22	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1384	2020-10-21	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1385	2020-10-20	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1386	2020-10-19	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1387	2020-10-16	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1388	2020-10-15	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1389	2020-10-14	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1390	2020-10-12	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1391	2020-10-09	23,847,742	0	1.2601	1,892,481,211	2020-09-30
1392	2020-10-08	23,847,742	4,000	1.2601	1,892,481,211	2020-09-30
1393	2020-10-07	23,843,742	0	1.2599	1,892,481,211	2020-09-30
1394	2020-10-06	23,843,742	424	1.2599	1,892,481,211	2020-09-30
1395	2020-10-05	23,843,318	6,000	1.2599	1,892,481,211	2020-09-30
1396	2020-09-30	23,837,318	4,000	1.2596	1,892,481,211	2020-09-30
1397	2020-09-29	23,833,318	4,000	1.2594	1,892,481,211	2020-08-31
1398	2020-09-28	23,829,318	6,000	1.2592	1,892,481,211	2020-08-31
1399	2020-09-25	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1400	2020-09-24	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1401	2020-09-23	23,823,318	0	1.2588	1,892,481,211	2020-08-31
1402	2020-09-22	23,823,318	4,000	1.2588	1,892,481,211	2020-08-31
1403	2020-09-21	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1404	2020-09-18	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1405	2020-09-17	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1406	2020-09-16	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1407	2020-09-15	23,819,318	0	1.2586	1,892,481,211	2020-08-31
1408	2020-09-14	23,819,318	4,000	1.2586	1,892,481,211	2020-08-31
1409	2020-09-11	23,815,318	0	1.2584	1,892,481,211	2020-08-31
1410	2020-09-10	23,815,318	6,000	1.2584	1,892,481,211	2020-08-31
1411	2020-09-09	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1412	2020-09-08	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1413	2020-09-07	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1414	2020-09-04	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1415	2020-09-03	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1416	2020-09-02	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1417	2020-09-01	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1418	2020-08-31	23,809,318	0	1.2581	1,892,481,211	2020-08-31
1419	2020-08-28	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1420	2020-08-27	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1421	2020-08-26	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1422	2020-08-25	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1423	2020-08-24	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1424	2020-08-21	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1425	2020-08-20	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1426	2020-08-19	23,809,318	0	1.2581	1,892,481,211	2020-07-31
1427	2020-08-18	23,809,318	6,000	1.2581	1,892,481,211	2020-07-31
1428	2020-08-17	23,803,318	16,000	1.2578	1,892,481,211	2020-07-31
1429	2020-08-14	23,787,318	8,000	1.2569	1,892,481,211	2020-07-31
1430	2020-08-13	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1431	2020-08-12	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1432	2020-08-11	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1433	2020-08-10	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1434	2020-08-07	23,779,318	0	1.2565	1,892,481,211	2020-07-31
1435	2020-08-06	23,779,318	8,000	1.2565	1,892,481,211	2020-07-31
1436	2020-08-05	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1437	2020-08-04	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1438	2020-08-03	23,771,318	0	1.2561	1,892,481,211	2020-07-31
1439	2020-07-31	23,771,318	4,000	1.2561	1,892,481,211	2020-07-31
1440	2020-07-30	23,767,318	0	1.2559	1,892,481,211	2020-06-30
1441	2020-07-29	23,767,318	4,000	1.2559	1,892,481,211	2020-06-30
1442	2020-07-28	23,763,318	0	1.2557	1,892,481,211	2020-06-30
1443	2020-07-27	23,763,318	6,000	1.2557	1,892,481,211	2020-06-30
1444	2020-07-24	23,757,318	6,000	1.2554	1,892,481,211	2020-06-30
1445	2020-07-23	23,751,318	20,877	1.2550	1,892,481,211	2020-06-30
1446	2020-07-22	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1447	2020-07-21	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1448	2020-07-20	23,730,441	0	1.2539	1,892,481,211	2020-06-30
1449	2020-07-17	23,730,441	13,480	1.2539	1,892,481,211	2020-06-30
1450	2020-07-16	23,716,961	0	1.2532	1,892,481,211	2020-06-30
1451	2020-07-15	23,716,961	2,000	1.2532	1,892,481,211	2020-06-30
1452	2020-07-14	23,714,961	10,000	1.2531	1,892,481,211	2020-06-30
1453	2020-07-13	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1454	2020-07-10	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1455	2020-07-09	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1456	2020-07-08	23,704,961	0	1.2526	1,892,481,211	2020-06-30
1457	2020-07-07	23,704,961	-1,916	1.2526	1,892,481,211	2020-06-30
1458	2020-07-06	23,706,877	93	1.2527	1,892,481,211	2020-06-30
1459	2020-07-03	23,706,784	0	1.2527	1,892,481,211	2020-06-30
1460	2020-07-02	23,706,784	4,000	1.2527	1,892,481,211	2020-06-30
1461	2020-06-30	23,702,784	2,000	1.2525	1,892,481,211	2020-06-30
1462	2020-06-29	23,700,784	6,000	1.2524	1,892,481,211	2020-05-31
1463	2020-06-26	23,694,784	0	1.2520	1,892,481,211	2020-05-31
1464	2020-06-24	23,694,784	4,000	1.2520	1,892,481,211	2020-05-31
1465	2020-06-23	23,690,784	4,000	1.2518	1,892,481,211	2020-05-31
1466	2020-06-22	23,686,784	17,916	1.2516	1,892,481,211	2020-05-31
1467	2020-06-19	23,668,868	0	1.2507	1,892,481,211	2020-05-31
1468	2020-06-18	23,668,868	10,000	1.2507	1,892,481,211	2020-05-31
1469	2020-06-17	23,658,868	0	1.2502	1,892,481,211	2020-05-31
1470	2020-06-16	23,658,868	4,000	1.2502	1,892,481,211	2020-05-31
1471	2020-06-15	23,654,868	8,000	1.2499	1,892,481,211	2020-05-31
1472	2020-06-12	23,646,868	10,650	1.2495	1,892,481,211	2020-05-31
1473	2020-06-11	23,636,218	0	1.2490	1,892,481,211	2020-05-31
1474	2020-06-10	23,636,218	22,000	1.2490	1,892,481,211	2020-05-31
1475	2020-06-09	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1476	2020-06-08	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1477	2020-06-05	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1478	2020-06-04	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1479	2020-06-03	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1480	2020-06-02	23,614,218	0	1.2478	1,892,481,211	2020-05-31
1481	2020-06-01	23,614,218	4,000	1.2478	1,892,481,211	2020-05-31
1482	2020-05-29	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1483	2020-05-28	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1484	2020-05-27	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1485	2020-05-26	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1486	2020-05-25	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1487	2020-05-22	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1488	2020-05-21	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1489	2020-05-20	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1490	2020-05-19	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1491	2020-05-18	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1492	2020-05-15	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1493	2020-05-14	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1494	2020-05-13	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1495	2020-05-12	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1496	2020-05-11	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1497	2020-05-08	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1498	2020-05-07	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1499	2020-05-06	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1500	2020-05-05	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1501	2020-05-04	23,610,218	0	1.2476	1,892,481,211	2020-04-30
1502	2020-04-29	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1503	2020-04-28	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1504	2020-04-27	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1505	2020-04-24	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1506	2020-04-23	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1507	2020-04-22	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1508	2020-04-21	23,610,218	0	1.2476	1,892,481,211	2020-04-20
1509	2020-04-20	23,610,218	129,690	1.2476	1,892,481,211	2020-04-20
1510	2020-04-17	23,480,528	2,000	1.2477	1,881,839,863	2020-03-31
1511	2020-04-16	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1512	2020-04-15	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1513	2020-04-14	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1514	2020-04-09	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1515	2020-04-08	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1516	2020-04-07	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1517	2020-04-06	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1518	2020-04-03	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1519	2020-04-02	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1520	2020-04-01	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1521	2020-03-31	23,478,528	0	1.2476	1,881,839,863	2020-03-31
1522	2020-03-30	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1523	2020-03-27	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1524	2020-03-26	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1525	2020-03-25	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1526	2020-03-24	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1527	2020-03-23	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1528	2020-03-20	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1529	2020-03-19	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1530	2020-03-18	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1531	2020-03-17	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1532	2020-03-16	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1533	2020-03-13	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1534	2020-03-12	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1535	2020-03-11	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1536	2020-03-10	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1537	2020-03-09	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1538	2020-03-06	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1539	2020-03-05	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1540	2020-03-04	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1541	2020-03-03	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1542	2020-03-02	23,478,528	0	1.2476	1,881,839,863	2020-02-29
1543	2020-02-28	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1544	2020-02-27	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1545	2020-02-26	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1546	2020-02-25	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1547	2020-02-24	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1548	2020-02-21	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1549	2020-02-20	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1550	2020-02-19	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1551	2020-02-18	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1552	2020-02-17	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1553	2020-02-14	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1554	2020-02-13	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1555	2020-02-12	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1556	2020-02-11	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1557	2020-02-10	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1558	2020-02-07	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1559	2020-02-06	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1560	2020-02-05	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1561	2020-02-04	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1562	2020-02-03	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1563	2020-01-31	23,478,528	0	1.2476	1,881,839,863	2020-01-31
1564	2020-01-30	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1565	2020-01-29	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1566	2020-01-24	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1567	2020-01-23	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1568	2020-01-22	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1569	2020-01-21	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1570	2020-01-20	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1571	2020-01-17	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1572	2020-01-16	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1573	2020-01-15	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1574	2020-01-14	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1575	2020-01-13	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1576	2020-01-10	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1577	2020-01-09	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1578	2020-01-08	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1579	2020-01-07	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1580	2020-01-06	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1581	2020-01-03	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1582	2020-01-02	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1583	2019-12-31	23,478,528	0	1.2476	1,881,839,863	2019-12-31
1584	2019-12-30	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1585	2019-12-27	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1586	2019-12-24	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1587	2019-12-23	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1588	2019-12-20	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1589	2019-12-19	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1590	2019-12-18	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1591	2019-12-17	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1592	2019-12-16	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1593	2019-12-13	23,478,528	0	1.2476	1,881,839,863	2019-12-04
1594	2019-12-12	23,478,528	-1,390	1.2476	1,881,839,863	2019-12-04
1595	2019-12-11	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1596	2019-12-10	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1597	2019-12-09	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1598	2019-12-06	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1599	2019-12-05	23,479,918	0	1.2477	1,881,839,863	2019-12-04
1600	2019-12-04	23,479,918	368,651	1.2477	1,881,839,863	2019-12-04
1601	2019-12-03	23,111,267	0	1.2481	1,851,651,051	2019-11-30
1602	2019-12-02	23,111,267	0	1.2481	1,851,651,051	2019-11-30
1603	2019-11-29	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1604	2019-11-28	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1605	2019-11-27	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1606	2019-11-26	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1607	2019-11-25	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1608	2019-11-22	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1609	2019-11-21	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1610	2019-11-20	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1611	2019-11-19	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1612	2019-11-18	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1613	2019-11-15	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1614	2019-11-14	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1615	2019-11-13	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1616	2019-11-12	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1617	2019-11-11	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1618	2019-11-08	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1619	2019-11-07	23,111,267	0	1.2481	1,851,651,051	2019-10-31
1620	2019-11-06	23,111,267	4,000	1.2481	1,851,651,051	2019-10-31
1621	2019-11-05	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1622	2019-11-04	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1623	2019-11-01	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1624	2019-10-31	23,107,267	0	1.2479	1,851,651,051	2019-10-31
1625	2019-10-30	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1626	2019-10-29	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1627	2019-10-28	23,107,267	0	1.2479	1,851,651,051	2019-09-30
1628	2019-10-25	23,107,267	2,000	1.2479	1,851,651,051	2019-09-30
1629	2019-10-24	23,105,267	0	1.2478	1,851,651,051	2019-09-30
1630	2019-10-23	23,105,267	6,000	1.2478	1,851,651,051	2019-09-30
1631	2019-10-22	23,099,267	4,000	1.2475	1,851,651,051	2019-09-30
1632	2019-10-21	23,095,267	4,000	1.2473	1,851,651,051	2019-09-30
1633	2019-10-18	23,091,267	2,000	1.2471	1,851,651,051	2019-09-30
1634	2019-10-17	23,089,267	6,000	1.2470	1,851,651,051	2019-09-30
1635	2019-10-16	23,083,267	-1	1.2466	1,851,651,051	2019-09-30
1636	2019-10-15	23,083,268	4,000	1.2466	1,851,651,051	2019-09-30
1637	2019-10-14	23,079,268	4,000	1.2464	1,851,651,051	2019-09-30
1638	2019-10-11	23,075,268	4,000	1.2462	1,851,651,051	2019-09-30
1639	2019-10-10	23,071,268	11,991	1.2460	1,851,651,051	2019-09-30
1640	2019-10-09	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1641	2019-10-08	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1642	2019-10-04	23,059,277	0	1.2453	1,851,651,051	2019-09-30
1643	2019-10-03	23,059,277	1,080	1.2453	1,851,651,051	2019-09-30
1644	2019-10-02	23,058,197	0	1.2453	1,851,651,051	2019-09-30
1645	2019-09-30	23,058,197	0	1.2453	1,851,651,051	2019-09-30
1646	2019-09-27	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1647	2019-09-26	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1648	2019-09-25	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1649	2019-09-24	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1650	2019-09-23	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1651	2019-09-20	23,058,197	0	1.2453	1,851,651,051	2019-08-31
1652	2019-09-19	23,058,197	4,000	1.2453	1,851,651,051	2019-08-31
1653	2019-09-18	23,054,197	0	1.2451	1,851,651,051	2019-08-31
1654	2019-09-17	23,054,197	2,000	1.2451	1,851,651,051	2019-08-31
1655	2019-09-16	23,052,197	0	1.2450	1,851,651,051	2019-08-31
1656	2019-09-13	23,052,197	4,000	1.2450	1,851,651,051	2019-08-31
1657	2019-09-12	23,048,197	4,000	1.2447	1,851,651,051	2019-08-31
1658	2019-09-11	23,044,197	4,000	1.2445	1,851,651,051	2019-08-31
1659	2019-09-10	23,040,197	-141	1.2443	1,851,651,051	2019-08-31
1660	2019-09-09	23,040,338	0	1.2443	1,851,651,051	2019-08-31
1661	2019-09-06	23,040,338	10,000	1.2443	1,851,651,051	2019-08-31
1662	2019-09-05	23,030,338	0	1.2438	1,851,651,051	2019-08-31
1663	2019-09-04	23,030,338	4,000	1.2438	1,851,651,051	2019-08-31
1664	2019-09-03	23,026,338	0	1.2436	1,851,651,051	2019-08-31
1665	2019-09-02	23,026,338	0	1.2436	1,851,651,051	2019-08-31
1666	2019-08-30	23,026,338	0	1.2436	1,851,651,051	2019-07-31
1667	2019-08-29	23,026,338	0	1.2436	1,851,651,051	2019-07-31
1668	2019-08-28	23,026,338	36,000	1.2436	1,851,651,051	2019-07-31
1669	2019-08-27	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1670	2019-08-26	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1671	2019-08-23	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1672	2019-08-22	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1673	2019-08-21	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1674	2019-08-20	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1675	2019-08-19	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1676	2019-08-16	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1677	2019-08-15	22,990,338	0	1.2416	1,851,651,051	2019-07-31
1678	2019-08-14	22,990,338	-4	1.2416	1,851,651,051	2019-07-31
1679	2019-08-13	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1680	2019-08-12	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1681	2019-08-09	22,990,342	0	1.2416	1,851,651,051	2019-07-31
1682	2019-08-08	22,990,342	-2,000	1.2416	1,851,651,051	2019-07-31
1683	2019-08-07	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1684	2019-08-06	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1685	2019-08-05	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1686	2019-08-02	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1687	2019-08-01	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1688	2019-07-31	22,992,342	0	1.2417	1,851,651,051	2019-07-31
1689	2019-07-30	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1690	2019-07-29	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1691	2019-07-26	22,992,342	0	1.2417	1,851,651,051	2019-06-30
1692	2019-07-25	22,992,342	1,083	1.2417	1,851,651,051	2019-06-30
1693	2019-07-24	22,991,259	0	1.2417	1,851,651,051	2019-06-30
1694	2019-07-23	22,991,259	0	1.2417	1,851,651,051	2019-06-30
1695	2019-07-22	22,991,259	-12,000	1.2417	1,851,651,051	2019-06-30
1696	2019-07-19	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1697	2019-07-18	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1698	2019-07-17	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1699	2019-07-16	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1700	2019-07-15	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1701	2019-07-12	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1702	2019-07-11	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1703	2019-07-10	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1704	2019-07-09	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1705	2019-07-08	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1706	2019-07-05	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1707	2019-07-04	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1708	2019-07-03	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1709	2019-07-02	23,003,259	0	1.2423	1,851,651,051	2019-06-30
1710	2019-06-28	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1711	2019-06-27	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1712	2019-06-26	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1713	2019-06-25	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1714	2019-06-24	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1715	2019-06-21	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1716	2019-06-20	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1717	2019-06-19	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1718	2019-06-18	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1719	2019-06-17	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1720	2019-06-14	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1721	2019-06-13	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1722	2019-06-12	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1723	2019-06-11	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1724	2019-06-10	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1725	2019-06-06	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1726	2019-06-05	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1727	2019-06-04	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1728	2019-06-03	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1729	2019-05-31	23,003,259	0	1.2423	1,851,651,051	2019-05-31
1730	2019-05-30	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1731	2019-05-29	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1732	2019-05-28	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1733	2019-05-27	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1734	2019-05-24	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1735	2019-05-23	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1736	2019-05-22	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1737	2019-05-21	23,003,259	0	1.2423	1,851,651,051	2019-04-30
1738	2019-05-20	23,003,259	-2,000	1.2423	1,851,651,051	2019-04-30
1739	2019-05-17	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1740	2019-05-16	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1741	2019-05-15	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1742	2019-05-14	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1743	2019-05-10	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1744	2019-05-09	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1745	2019-05-08	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1746	2019-05-07	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1747	2019-05-06	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1748	2019-05-03	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1749	2019-05-02	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1750	2019-04-30	23,005,259	0	1.2424	1,851,651,051	2019-04-30
1751	2019-04-29	23,005,259	0	1.2424	1,851,651,051	2019-04-24
1752	2019-04-26	23,005,259	0	1.2424	1,851,651,051	2019-04-24
1753	2019-04-25	23,005,259	3,361	1.2424	1,851,651,051	2019-04-24
1754	2019-04-24	23,001,898	119,953	1.2422	1,851,651,051	2019-04-24
1755	2019-04-23	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1756	2019-04-18	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1757	2019-04-17	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1758	2019-04-16	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1759	2019-04-15	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1760	2019-04-12	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1761	2019-04-11	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1762	2019-04-10	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1763	2019-04-09	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1764	2019-04-08	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1765	2019-04-04	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1766	2019-04-03	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1767	2019-04-02	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1768	2019-04-01	22,881,945	0	1.2424	1,841,776,766	2019-03-31
1769	2019-03-29	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1770	2019-03-28	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1771	2019-03-27	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1772	2019-03-26	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1773	2019-03-25	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1774	2019-03-22	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1775	2019-03-21	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1776	2019-03-20	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1777	2019-03-19	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1778	2019-03-18	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1779	2019-03-15	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1780	2019-03-14	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1781	2019-03-13	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1782	2019-03-12	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1783	2019-03-11	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1784	2019-03-08	22,881,945	0	1.2424	1,841,776,766	2019-02-28
1785	2019-03-07	22,881,945	9	1.2424	1,841,776,766	2019-02-28
1786	2019-03-06	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1787	2019-03-05	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1788	2019-03-04	22,881,936	0	1.2424	1,841,776,766	2019-02-28
1789	2019-03-01	22,881,936	263	1.2424	1,841,776,766	2019-02-28
1790	2019-02-28	22,881,673	0	1.2424	1,841,776,766	2019-02-28
1791	2019-02-27	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1792	2019-02-26	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1793	2019-02-25	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1794	2019-02-22	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1795	2019-02-21	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1796	2019-02-20	22,881,673	0	1.2424	1,841,776,766	2019-01-31
1797	2019-02-19	22,881,673	2,000	1.2424	1,841,776,766	2019-01-31
1798	2019-02-18	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1799	2019-02-15	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1800	2019-02-14	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1801	2019-02-13	22,879,673	0	1.2423	1,841,776,766	2019-01-31
1802	2019-02-12	22,879,673	9,171	1.2423	1,841,776,766	2019-01-31
1803	2019-02-11	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1804	2019-02-08	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1805	2019-02-04	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1806	2019-02-01	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1807	2019-01-31	22,870,502	0	1.2418	1,841,776,766	2019-01-31
1808	2019-01-30	22,870,502	0	1.2418	1,841,776,766	2018-12-31
1809	2019-01-29	22,870,502	0	1.2418	1,841,776,766	2018-12-31
1810	2019-01-28	22,870,502	-6,000	1.2418	1,841,776,766	2018-12-31
1811	2019-01-25	22,876,502	0	1.2421	1,841,776,766	2018-12-31
1812	2019-01-24	22,876,502	2,592	1.2421	1,841,776,766	2018-12-31
1813	2019-01-23	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1814	2019-01-22	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1815	2019-01-21	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1816	2019-01-18	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1817	2019-01-17	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1818	2019-01-16	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1819	2019-01-15	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1820	2019-01-14	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1821	2019-01-11	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1822	2019-01-10	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1823	2019-01-09	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1824	2019-01-08	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1825	2019-01-07	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1826	2019-01-04	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1827	2019-01-03	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1828	2019-01-02	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1829	2018-12-31	22,873,910	0	1.2419	1,841,776,766	2018-12-31
1830	2018-12-28	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1831	2018-12-27	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1832	2018-12-24	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1833	2018-12-21	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1834	2018-12-20	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1835	2018-12-19	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1836	2018-12-18	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1837	2018-12-17	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1838	2018-12-14	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1839	2018-12-13	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1840	2018-12-12	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1841	2018-12-11	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1842	2018-12-10	22,873,910	0	1.2419	1,841,776,766	2018-12-05
1843	2018-12-07	22,873,910	2,000	1.2419	1,841,776,766	2018-12-05
1844	2018-12-06	22,871,910	0	1.2418	1,841,776,766	2018-12-05
1845	2018-12-05	22,871,910	336,608	1.2418	1,841,776,766	2018-12-05
1846	2018-12-04	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1847	2018-12-03	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1848	2018-11-30	22,535,302	0	1.2423	1,814,065,529	2018-11-30
1849	2018-11-29	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1850	2018-11-28	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1851	2018-11-27	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1852	2018-11-26	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1853	2018-11-23	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1854	2018-11-22	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1855	2018-11-21	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1856	2018-11-20	22,535,302	0	1.2423	1,814,065,529	2018-10-31
1857	2018-11-19	22,535,302	1,510	1.2423	1,814,065,529	2018-10-31
1858	2018-11-16	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1859	2018-11-15	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1860	2018-11-14	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1861	2018-11-13	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1862	2018-11-12	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1863	2018-11-09	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1864	2018-11-08	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1865	2018-11-07	22,533,792	0	1.2422	1,814,065,529	2018-10-31
1866	2018-11-06	22,533,792	124,545	1.2422	1,814,065,529	2018-10-31
1867	2018-11-05	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1868	2018-11-02	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1869	2018-11-01	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1870	2018-10-31	22,409,247	0	1.2353	1,814,065,529	2018-10-31
1871	2018-10-30	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1872	2018-10-29	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1873	2018-10-26	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1874	2018-10-25	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1875	2018-10-24	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1876	2018-10-23	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1877	2018-10-22	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1878	2018-10-19	22,409,247	0	1.2353	1,814,065,529	2018-09-30
1879	2018-10-18	22,409,247	-4,000	1.2353	1,814,065,529	2018-09-30
1880	2018-10-16	22,413,247	0	1.2355	1,814,065,529	2018-09-30
1881	2018-10-15	22,413,247	-6,000	1.2355	1,814,065,529	2018-09-30
1882	2018-10-12	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1883	2018-10-11	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1884	2018-10-10	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1885	2018-10-09	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1886	2018-10-08	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1887	2018-10-05	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1888	2018-10-04	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1889	2018-10-03	22,419,247	0	1.2359	1,814,065,529	2018-09-30
1890	2018-10-02	22,419,247	-2,000	1.2359	1,814,065,529	2018-09-30
1891	2018-09-28	22,421,247	23,116	1.2360	1,814,065,529	2018-08-31
1892	2018-09-27	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1893	2018-09-26	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1894	2018-09-24	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1895	2018-09-21	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1896	2018-09-20	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1897	2018-09-19	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1898	2018-09-18	22,398,131	0	1.2347	1,814,065,529	2018-08-31
1899	2018-09-17	22,398,131	432	1.2347	1,814,065,529	2018-08-31
1900	2018-09-14	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1901	2018-09-13	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1902	2018-09-12	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1903	2018-09-11	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1904	2018-09-10	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1905	2018-09-07	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1906	2018-09-06	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1907	2018-09-05	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1908	2018-09-04	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1909	2018-09-03	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1910	2018-08-31	22,397,699	0	1.2347	1,814,065,529	2018-08-31
1911	2018-08-30	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1912	2018-08-29	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1913	2018-08-28	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1914	2018-08-27	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1915	2018-08-24	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1916	2018-08-23	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1917	2018-08-22	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1918	2018-08-21	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1919	2018-08-20	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1920	2018-08-17	22,397,699	0	1.2347	1,814,065,529	2018-07-31
1921	2018-08-16	22,397,699	11,080	1.2347	1,814,065,529	2018-07-31
1922	2018-08-15	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1923	2018-08-14	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1924	2018-08-13	22,386,619	0	1.2341	1,814,065,529	2018-07-31
1925	2018-08-10	22,386,619	6,000	1.2341	1,814,065,529	2018-07-31
1926	2018-08-09	22,380,619	4,000	1.2337	1,814,065,529	2018-07-31
1927	2018-08-08	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1928	2018-08-07	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1929	2018-08-06	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1930	2018-08-03	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1931	2018-08-02	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1932	2018-08-01	22,376,619	0	1.2335	1,814,065,529	2018-07-31
1933	2018-07-31	22,376,619	2,032	1.2335	1,814,065,529	2018-07-31
1934	2018-07-30	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1935	2018-07-27	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1936	2018-07-26	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1937	2018-07-25	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1938	2018-07-24	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1939	2018-07-23	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1940	2018-07-20	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1941	2018-07-19	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1942	2018-07-18	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1943	2018-07-17	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1944	2018-07-16	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1945	2018-07-13	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1946	2018-07-12	22,374,587	0	1.2334	1,814,065,529	2018-06-30
1947	2018-07-11	22,374,587	2,000	1.2334	1,814,065,529	2018-06-30
1948	2018-07-10	22,372,587	0	1.2333	1,814,065,529	2018-06-30
1949	2018-07-09	22,372,587	0	1.2333	1,814,065,529	2018-06-30
1950	2018-07-06	22,372,587	4,000	1.2333	1,814,065,529	2018-06-30
1951	2018-07-05	22,368,587	0	1.2331	1,814,065,529	2018-06-30
1952	2018-07-04	22,368,587	-2,000	1.2331	1,814,065,529	2018-06-30
1953	2018-07-03	22,370,587	0	1.2332	1,814,065,529	2018-06-30
1954	2018-06-29	22,370,587	0	1.2332	1,814,065,529	2018-05-31
1955	2018-06-28	22,370,587	0	1.2332	1,814,065,529	2018-05-31
1956	2018-06-27	22,370,587	2,000	1.2332	1,814,065,529	2018-05-31
1957	2018-06-26	22,368,587	0	1.2331	1,814,065,529	2018-05-31
1958	2018-06-25	22,368,587	4,000	1.2331	1,814,065,529	2018-05-31
1959	2018-06-22	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1960	2018-06-21	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1961	2018-06-20	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1962	2018-06-19	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1963	2018-06-15	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1964	2018-06-14	22,364,587	0	1.2328	1,814,065,529	2018-05-31
1965	2018-06-13	22,364,587	4,000	1.2328	1,814,065,529	2018-05-31
1966	2018-06-12	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1967	2018-06-11	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1968	2018-06-08	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1969	2018-06-07	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1970	2018-06-06	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1971	2018-06-05	22,360,587	0	1.2326	1,814,065,529	2018-05-31
1972	2018-06-04	22,360,587	8,000	1.2326	1,814,065,529	2018-05-31
1973	2018-06-01	22,352,587	0	1.2322	1,814,065,529	2018-05-31
1974	2018-05-31	22,352,587	0	1.2322	1,814,065,529	2018-05-31
1975	2018-05-30	22,352,587	0	1.2322	1,814,065,529	2018-04-30
1976	2018-05-29	22,352,587	2,000	1.2322	1,814,065,529	2018-04-30
1977	2018-05-28	22,350,587	0	1.2321	1,814,065,529	2018-04-30
1978	2018-05-25	22,350,587	-47,683	1.2321	1,814,065,529	2018-04-30
1979	2018-05-24	22,398,270	0	1.2347	1,814,065,529	2018-04-30
1980	2018-05-23	22,398,270	6,000	1.2347	1,814,065,529	2018-04-30
1981	2018-05-21	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1982	2018-05-18	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1983	2018-05-17	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1984	2018-05-16	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1985	2018-05-15	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1986	2018-05-14	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1987	2018-05-11	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1988	2018-05-10	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1989	2018-05-09	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1990	2018-05-08	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1991	2018-05-07	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1992	2018-05-04	22,392,270	0	1.2344	1,814,065,529	2018-04-30
1993	2018-05-03	22,392,270	3,676	1.2344	1,814,065,529	2018-04-30
1994	2018-05-02	22,388,594	0	1.2342	1,814,065,529	2018-04-30
1995	2018-04-30	22,388,594	0	1.2342	1,814,065,529	2018-04-30
1996	2018-04-27	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1997	2018-04-26	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1998	2018-04-25	22,388,594	0	1.2342	1,814,065,529	2018-04-23
1999	2018-04-24	22,388,594	0	1.2342	1,814,065,529	2018-04-23
2000	2018-04-23	22,388,594	499,721	1.2342	1,814,065,529	2018-04-23
2001	2018-04-20	21,888,873	0	1.2348	1,772,633,939	2018-03-31
2002	2018-04-19	21,888,873	0	1.2348	1,772,633,939	2018-03-31
2003	2018-04-18	21,888,873	0	1.2348	1,772,633,939	2018-03-31
2004	2018-04-17	21,888,873	4,000	1.2348	1,772,633,939	2018-03-31
2005	2018-04-16	21,884,873	0	1.2346	1,772,633,939	2018-03-31
2006	2018-04-13	21,884,873	2,000	1.2346	1,772,633,939	2018-03-31
2007	2018-04-12	21,882,873	2,000	1.2345	1,772,633,939	2018-03-31
2008	2018-04-11	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2009	2018-04-10	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2010	2018-04-09	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2011	2018-04-06	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2012	2018-04-04	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2013	2018-04-03	21,880,873	0	1.2344	1,772,633,939	2018-03-31
2014	2018-03-29	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2015	2018-03-28	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2016	2018-03-27	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2017	2018-03-26	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2018	2018-03-23	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2019	2018-03-22	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2020	2018-03-21	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2021	2018-03-20	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2022	2018-03-19	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2023	2018-03-16	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2024	2018-03-15	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2025	2018-03-14	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2026	2018-03-13	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2027	2018-03-12	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2028	2018-03-09	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2029	2018-03-08	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2030	2018-03-07	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2031	2018-03-06	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2032	2018-03-05	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2033	2018-03-02	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2034	2018-03-01	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2035	2018-02-28	21,880,873	0	1.2344	1,772,633,939	2018-02-28
2036	2018-02-27	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2037	2018-02-26	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2038	2018-02-23	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2039	2018-02-22	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2040	2018-02-21	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2041	2018-02-20	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2042	2018-02-15	21,880,873	0	1.2344	1,772,633,939	2018-01-31
2043	2018-02-14	21,880,873	4,000	1.2344	1,772,633,939	2018-01-31
2044	2018-02-13	21,876,873	0	1.2341	1,772,633,939	2018-01-31
2045	2018-02-12	21,876,873	0	1.2341	1,772,633,939	2018-01-31
2046	2018-02-09	21,876,873	0	1.2341	1,772,633,939	2018-01-31
2047	2018-02-08	21,876,873	0	1.2341	1,772,633,939	2018-01-31
2048	2018-02-07	21,876,873	5,182	1.2341	1,772,633,939	2018-01-31
2049	2018-02-06	21,871,691	0	1.2339	1,772,633,939	2018-01-31
2050	2018-02-05	21,871,691	0	1.2339	1,772,633,939	2018-01-31
2051	2018-02-02	21,871,691	0	1.2339	1,772,633,939	2018-01-31
2052	2018-02-01	21,871,691	0	1.2339	1,772,633,939	2018-01-31
2053	2018-01-31	21,871,691	0	1.2339	1,772,633,939	2018-01-31
2054	2018-01-30	21,871,691	0	1.2339	1,772,633,939	2017-12-31
2055	2018-01-29	21,871,691	2,160	1.2339	1,772,633,939	2017-12-31
2056	2018-01-26	21,869,531	0	1.2337	1,772,633,939	2017-12-31
2057	2018-01-25	21,869,531	0	1.2337	1,772,633,939	2017-12-31
2058	2018-01-24	21,869,531	0	1.2337	1,772,633,939	2017-12-31
2059	2018-01-23	21,869,531	0	1.2337	1,772,633,939	2017-12-31
2060	2018-01-22	21,869,531	-2,000	1.2337	1,772,633,939	2017-12-31
2061	2018-01-19	21,871,531	0	1.2338	1,772,633,939	2017-12-31
2062	2018-01-18	21,871,531	160	1.2338	1,772,633,939	2017-12-31
2063	2018-01-17	21,871,371	0	1.2338	1,772,633,939	2017-12-31
2064	2018-01-16	21,871,371	0	1.2338	1,772,633,939	2017-12-31
2065	2018-01-15	21,871,371	2,000	1.2338	1,772,633,939	2017-12-31
2066	2018-01-12	21,869,371	0	1.2337	1,772,633,939	2017-12-31
2067	2018-01-11	21,869,371	10,000	1.2337	1,772,633,939	2017-12-31
2068	2018-01-10	21,859,371	0	1.2332	1,772,633,939	2017-12-31
2069	2018-01-09	21,859,371	0	1.2332	1,772,633,939	2017-12-31
2070	2018-01-08	21,859,371	12,184	1.2332	1,772,633,939	2017-12-31
2071	2018-01-05	21,847,187	0	1.2325	1,772,633,939	2017-12-31
2072	2018-01-04	21,847,187	0	1.2325	1,772,633,939	2017-12-31
2073	2018-01-03	21,847,187	0	1.2325	1,772,633,939	2017-12-31
2074	2018-01-02	21,847,187	0	1.2325	1,772,633,939	2017-12-31
2075	2017-12-29	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2076	2017-12-28	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2077	2017-12-27	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2078	2017-12-22	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2079	2017-12-21	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2080	2017-12-20	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2081	2017-12-19	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2082	2017-12-18	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2083	2017-12-15	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2084	2017-12-14	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2085	2017-12-13	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2086	2017-12-12	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2087	2017-12-11	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2088	2017-12-08	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2089	2017-12-07	21,847,187	0	1.2325	1,772,633,939	2017-12-06
2090	2017-12-06	21,847,187	331,835	1.2325	1,772,633,939	2017-12-06
2091	2017-12-05	21,515,352	0	1.2329	1,745,157,672	2017-11-30
2092	2017-12-04	21,515,352	0	1.2329	1,745,157,672	2017-11-30
2093	2017-12-01	21,515,352	0	1.2329	1,745,157,672	2017-11-30
2094	2017-11-30	21,515,352	0	1.2329	1,745,157,672	2017-11-30
2095	2017-11-29	21,515,352	0	1.2329	1,745,157,672	2017-10-31
2096	2017-11-28	21,515,352	67	1.2329	1,745,157,672	2017-10-31
2097	2017-11-27	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2098	2017-11-24	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2099	2017-11-23	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2100	2017-11-22	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2101	2017-11-21	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2102	2017-11-20	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2103	2017-11-17	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2104	2017-11-16	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2105	2017-11-15	21,515,285	0	1.2329	1,745,157,672	2017-10-31
2106	2017-11-14	21,515,285	2,000	1.2329	1,745,157,672	2017-10-31
2107	2017-11-13	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2108	2017-11-10	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2109	2017-11-09	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2110	2017-11-08	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2111	2017-11-07	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2112	2017-11-06	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2113	2017-11-03	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2114	2017-11-02	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2115	2017-11-01	21,513,285	0	1.2327	1,745,157,672	2017-10-31
2116	2017-10-31	21,513,285	-2,000	1.2327	1,745,157,672	2017-10-31
2117	2017-10-30	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2118	2017-10-27	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2119	2017-10-26	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2120	2017-10-25	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2121	2017-10-24	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2122	2017-10-23	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2123	2017-10-20	21,515,285	0	1.2329	1,745,157,672	2017-09-30
2124	2017-10-19	21,515,285	2,000	1.2329	1,745,157,672	2017-09-30
2125	2017-10-18	21,513,285	0	1.2327	1,745,157,672	2017-09-30
2126	2017-10-17	21,513,285	4,000	1.2327	1,745,157,672	2017-09-30
2127	2017-10-16	21,509,285	0	1.2325	1,745,157,672	2017-09-30
2128	2017-10-13	21,509,285	0	1.2325	1,745,157,672	2017-09-30
2129	2017-10-12	21,509,285	0	1.2325	1,745,157,672	2017-09-30
2130	2017-10-11	21,509,285	0	1.2325	1,745,157,672	2017-09-30
2131	2017-10-10	21,509,285	0	1.2325	1,745,157,672	2017-09-30
2132	2017-10-09	21,509,285	2,000	1.2325	1,745,157,672	2017-09-30
2133	2017-10-06	21,507,285	2,000	1.2324	1,745,157,672	2017-09-30
2134	2017-10-04	21,505,285	14,672	1.2323	1,745,157,672	2017-09-30
2135	2017-10-03	21,490,613	0	1.2314	1,745,157,672	2017-09-30
2136	2017-09-29	21,490,613	8,641	1.2314	1,745,157,672	2017-08-31
2137	2017-09-28	21,481,972	-30	1.2309	1,745,157,672	2017-08-31
2138	2017-09-27	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2139	2017-09-26	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2140	2017-09-25	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2141	2017-09-22	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2142	2017-09-21	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2143	2017-09-20	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2144	2017-09-19	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2145	2017-09-18	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2146	2017-09-15	21,482,002	0	1.2309	1,745,157,672	2017-08-31
2147	2017-09-14	21,482,002	2,000	1.2309	1,745,157,672	2017-08-31
2148	2017-09-13	21,480,002	0	1.2308	1,745,157,672	2017-08-31
2149	2017-09-12	21,480,002	0	1.2308	1,745,157,672	2017-08-31
2150	2017-09-11	21,480,002	0	1.2308	1,745,157,672	2017-08-31
2151	2017-09-08	21,480,002	0	1.2308	1,745,157,672	2017-08-31
2152	2017-09-07	21,480,002	0	1.2308	1,745,157,672	2017-08-31
2153	2017-09-06	21,480,002	2,000	1.2308	1,745,157,672	2017-08-31
2154	2017-09-05	21,478,002	0	1.2307	1,745,157,672	2017-08-31
2155	2017-09-04	21,478,002	0	1.2307	1,745,157,672	2017-08-31
2156	2017-09-01	21,478,002	0	1.2307	1,745,157,672	2017-08-31
2157	2017-08-31	21,478,002	0	1.2307	1,745,157,672	2017-08-31
2158	2017-08-30	21,478,002	0	1.2307	1,745,157,672	2017-07-31
2159	2017-08-29	21,478,002	0	1.2307	1,745,157,672	2017-07-31
2160	2017-08-28	21,478,002	0	1.2307	1,745,157,672	2017-07-31
2161	2017-08-25	21,478,002	2,000	1.2307	1,745,157,672	2017-07-31
2162	2017-08-24	21,476,002	2,000	1.2306	1,745,157,672	2017-07-31
2163	2017-08-23	21,474,002	0	1.2305	1,745,157,672	2017-07-31
2164	2017-08-22	21,474,002	4,592	1.2305	1,745,157,672	2017-07-31
2165	2017-08-21	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2166	2017-08-18	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2167	2017-08-17	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2168	2017-08-16	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2169	2017-08-15	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2170	2017-08-14	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2171	2017-08-11	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2172	2017-08-10	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2173	2017-08-09	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2174	2017-08-08	21,469,410	0	1.2302	1,745,157,672	2017-07-31
2175	2017-08-07	21,469,410	17,105	1.2302	1,745,157,672	2017-07-31
2176	2017-08-04	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2177	2017-08-03	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2178	2017-08-02	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2179	2017-08-01	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2180	2017-07-31	21,452,305	0	1.2292	1,745,157,672	2017-07-31
2181	2017-07-28	21,452,305	6,000	1.2292	1,745,157,672	2017-06-30
2182	2017-07-27	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2183	2017-07-26	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2184	2017-07-25	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2185	2017-07-24	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2186	2017-07-21	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2187	2017-07-20	21,446,305	0	1.2289	1,745,157,672	2017-06-30
2188	2017-07-19	21,446,305	38	1.2289	1,745,157,672	2017-06-30
2189	2017-07-18	21,446,267	0	1.2289	1,745,157,672	2017-06-30
2190	2017-07-17	21,446,267	0	1.2289	1,745,157,672	2017-06-30
2191	2017-07-14	21,446,267	2,000	1.2289	1,745,157,672	2017-06-30
2192	2017-07-13	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2193	2017-07-12	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2194	2017-07-11	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2195	2017-07-10	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2196	2017-07-07	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2197	2017-07-06	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2198	2017-07-05	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2199	2017-07-04	21,444,267	0	1.2288	1,745,157,672	2017-06-30
2200	2017-07-03	21,444,267	2,000	1.2288	1,745,157,672	2017-06-30
2201	2017-06-30	21,442,267	0	1.2287	1,745,157,672	2017-06-30
2202	2017-06-29	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2203	2017-06-28	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2204	2017-06-27	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2205	2017-06-26	21,442,267	0	1.2287	1,745,157,672	2017-05-31
2206	2017-06-23	21,442,267	2,160	1.2287	1,745,157,672	2017-05-31
2207	2017-06-22	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2208	2017-06-21	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2209	2017-06-20	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2210	2017-06-19	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2211	2017-06-16	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2212	2017-06-15	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2213	2017-06-14	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2214	2017-06-13	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2215	2017-06-12	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2216	2017-06-09	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2217	2017-06-08	21,440,107	0	1.2285	1,745,157,672	2017-05-31
2218	2017-06-07	21,440,107	-57,374	1.2285	1,745,157,672	2017-05-31
2219	2017-06-06	21,497,481	0	1.2318	1,745,157,672	2017-05-31
2220	2017-06-05	21,497,481	0	1.2318	1,745,157,672	2017-05-31
2221	2017-06-02	21,497,481	2,000	1.2318	1,745,157,672	2017-05-31
2222	2017-06-01	21,495,481	0	1.2317	1,745,157,672	2017-05-31
2223	2017-05-31	21,495,481	0	1.2317	1,745,157,672	2017-05-31
2224	2017-05-29	21,495,481	0	1.2317	1,745,157,672	2017-04-30
2225	2017-05-26	21,495,481	0	1.2317	1,745,157,672	2017-04-30
2226	2017-05-25	21,495,481	4,000	1.2317	1,745,157,672	2017-04-30
2227	2017-05-24	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2228	2017-05-23	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2229	2017-05-22	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2230	2017-05-19	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2231	2017-05-18	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2232	2017-05-17	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2233	2017-05-16	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2234	2017-05-15	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2235	2017-05-12	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2236	2017-05-11	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2237	2017-05-10	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2238	2017-05-09	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2239	2017-05-08	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2240	2017-05-05	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2241	2017-05-04	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2242	2017-05-02	21,491,481	0	1.2315	1,745,157,672	2017-04-30
2243	2017-04-28	21,491,481	0	1.2315	1,745,157,672	2017-04-13
2244	2017-04-27	21,491,481	2,000	1.2315	1,745,157,672	2017-04-13
2245	2017-04-26	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2246	2017-04-25	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2247	2017-04-24	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2248	2017-04-21	21,489,481	0	1.2314	1,745,157,672	2017-04-13
2249	2017-04-20	21,489,481	2,000	1.2314	1,745,157,672	2017-04-13
2250	2017-04-19	21,487,481	0	1.2313	1,745,157,672	2017-04-13
2251	2017-04-18	21,487,481	0	1.2313	1,745,157,672	2017-04-13
2252	2017-04-13	21,487,481	119,255	1.2313	1,745,157,672	2017-04-13
2253	2017-04-12	21,368,226	0	1.2315	1,735,201,489	2017-03-31
2254	2017-04-11	21,368,226	0	1.2315	1,735,201,489	2017-03-31
2255	2017-04-10	21,368,226	58	1.2315	1,735,201,489	2017-03-31
2256	2017-04-07	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2257	2017-04-06	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2258	2017-04-05	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2259	2017-04-03	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2260	2017-03-31	21,368,168	0	1.2315	1,735,201,489	2017-03-31
2261	2017-03-30	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2262	2017-03-29	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2263	2017-03-28	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2264	2017-03-27	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2265	2017-03-24	21,368,168	4,000	1.2315	1,735,201,489	2017-02-28
2266	2017-03-23	21,364,168	0	1.2312	1,735,201,489	2017-02-28
2267	2017-03-22	21,364,168	-4,000	1.2312	1,735,201,489	2017-02-28
2268	2017-03-21	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2269	2017-03-20	21,368,168	0	1.2315	1,735,201,489	2017-02-28
2270	2017-03-17	21,368,168	6,000	1.2315	1,735,201,489	2017-02-28
2271	2017-03-16	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2272	2017-03-15	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2273	2017-03-14	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2274	2017-03-13	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2275	2017-03-10	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2276	2017-03-09	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2277	2017-03-08	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2278	2017-03-07	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2279	2017-03-06	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2280	2017-03-03	21,362,168	0	1.2311	1,735,201,489	2017-02-28
2281	2017-03-02	21,362,168	4,000	1.2311	1,735,201,489	2017-02-28
2282	2017-03-01	21,358,168	0	1.2309	1,735,201,489	2017-02-28
2283	2017-02-28	21,358,168	2,000	1.2309	1,735,201,489	2017-02-28
2284	2017-02-27	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2285	2017-02-24	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2286	2017-02-23	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2287	2017-02-22	21,356,168	0	1.2308	1,735,201,489	2017-01-31
2288	2017-02-21	21,356,168	2,000	1.2308	1,735,201,489	2017-01-31
2289	2017-02-20	21,354,168	2,000	1.2306	1,735,201,489	2017-01-31
2290	2017-02-17	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2291	2017-02-16	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2292	2017-02-15	21,352,168	0	1.2305	1,735,201,489	2017-01-31
2293	2017-02-14	21,352,168	-8,000	1.2305	1,735,201,489	2017-01-31
2294	2017-02-13	21,360,168	-29,468	1.2310	1,735,201,489	2017-01-31
2295	2017-02-10	21,389,636	0	1.2327	1,735,201,489	2017-01-31
2296	2017-02-09	21,389,636	20,000	1.2327	1,735,201,489	2017-01-31
2297	2017-02-08	21,369,636	0	1.2315	1,735,201,489	2017-01-31
2298	2017-02-07	21,369,636	6,960	1.2315	1,735,201,489	2017-01-31
2299	2017-02-06	21,362,676	0	1.2311	1,735,201,489	2017-01-31
2300	2017-02-03	21,362,676	6,000	1.2311	1,735,201,489	2017-01-31
2301	2017-02-02	21,356,676	0	1.2308	1,735,201,489	2017-01-31
2302	2017-02-01	21,356,676	0	1.2308	1,735,201,489	2017-01-31
2303	2017-01-27	21,356,676	0	1.2308	1,735,201,489	2016-12-31
2304	2017-01-26	21,356,676	2,000	1.2308	1,735,201,489	2016-12-31
2305	2017-01-25	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2306	2017-01-24	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2307	2017-01-23	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2308	2017-01-20	21,354,676	0	1.2307	1,735,201,489	2016-12-31
2309	2017-01-19	21,354,676	3	1.2307	1,735,201,489	2016-12-31
2310	2017-01-18	21,354,673	0	1.2307	1,735,201,489	2016-12-31
2311	2017-01-17	21,354,673	0	1.2307	1,735,201,489	2016-12-31
2312	2017-01-16	21,354,673	8,498	1.2307	1,735,201,489	2016-12-31
2313	2017-01-13	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2314	2017-01-12	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2315	2017-01-11	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2316	2017-01-10	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2317	2017-01-09	21,346,175	0	1.2302	1,735,201,489	2016-12-31
2318	2017-01-06	21,346,175	4,000	1.2302	1,735,201,489	2016-12-31
2319	2017-01-05	21,342,175	0	1.2300	1,735,201,489	2016-12-31
2320	2017-01-04	21,342,175	5,297	1.2300	1,735,201,489	2016-12-31
2321	2017-01-03	21,336,878	0	1.2296	1,735,201,489	2016-12-31
2322	2016-12-30	21,336,878	2,700	1.2296	1,735,201,489	2016-12-08
2323	2016-12-29	21,334,178	0	1.2295	1,735,201,489	2016-12-08
2324	2016-12-28	21,334,178	8,000	1.2295	1,735,201,489	2016-12-08
2325	2016-12-23	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2326	2016-12-22	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2327	2016-12-21	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2328	2016-12-20	21,326,178	0	1.2290	1,735,201,489	2016-12-08
2329	2016-12-19	21,326,178	6,000	1.2290	1,735,201,489	2016-12-08
2330	2016-12-16	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2331	2016-12-15	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2332	2016-12-14	21,320,178	-2,000	1.2287	1,735,201,489	2016-12-08
2333	2016-12-13	21,322,178	0	1.2288	1,735,201,489	2016-12-08
2334	2016-12-12	21,322,178	2,000	1.2288	1,735,201,489	2016-12-08
2335	2016-12-09	21,320,178	0	1.2287	1,735,201,489	2016-12-08
2336	2016-12-08	21,320,178	341,265	1.2287	1,735,201,489	2016-12-08
2337	2016-12-07	20,978,913	-4,000	1.2298	1,705,852,938	2016-11-30
2338	2016-12-06	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2339	2016-12-05	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2340	2016-12-02	20,982,913	0	1.2301	1,705,852,938	2016-11-30
2341	2016-12-01	20,982,913	2,000	1.2301	1,705,852,938	2016-11-30
2342	2016-11-30	20,980,913	0	1.2299	1,705,852,938	2016-11-30
2343	2016-11-29	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2344	2016-11-28	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2345	2016-11-25	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2346	2016-11-24	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2347	2016-11-23	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2348	2016-11-22	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2349	2016-11-21	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2350	2016-11-18	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2351	2016-11-17	20,980,913	0	1.2299	1,705,852,938	2016-10-31
2352	2016-11-16	20,980,913	2,000	1.2299	1,705,852,938	2016-10-31
2353	2016-11-15	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2354	2016-11-14	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2355	2016-11-11	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2356	2016-11-10	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2357	2016-11-09	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2358	2016-11-08	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2359	2016-11-07	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2360	2016-11-04	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2361	2016-11-03	20,978,913	0	1.2298	1,705,852,938	2016-10-31
2362	2016-11-02	20,978,913	2,000	1.2298	1,705,852,938	2016-10-31
2363	2016-11-01	20,976,913	0	1.2297	1,705,852,938	2016-10-31
2364	2016-10-31	20,976,913	0	1.2297	1,705,852,938	2016-10-31
2365	2016-10-28	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2366	2016-10-27	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2367	2016-10-26	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2368	2016-10-25	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2369	2016-10-24	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2370	2016-10-21	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2371	2016-10-20	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2372	2016-10-19	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2373	2016-10-18	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2374	2016-10-17	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2375	2016-10-14	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2376	2016-10-13	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2377	2016-10-12	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2378	2016-10-11	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2379	2016-10-07	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2380	2016-10-06	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2381	2016-10-05	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2382	2016-10-04	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2383	2016-10-03	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2384	2016-09-30	20,976,913	0	1.2297	1,705,852,938	2016-09-30
2385	2016-09-29	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2386	2016-09-28	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2387	2016-09-27	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2388	2016-09-26	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2389	2016-09-23	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2390	2016-09-22	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2391	2016-09-21	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2392	2016-09-20	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2393	2016-09-19	20,976,913	0	1.2297	1,705,852,938	2016-08-31
2394	2016-09-15	20,976,913	801	1.2297	1,705,852,938	2016-08-31
2395	2016-09-14	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2396	2016-09-13	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2397	2016-09-12	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2398	2016-09-09	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2399	2016-09-08	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2400	2016-09-07	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2401	2016-09-06	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2402	2016-09-05	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2403	2016-09-02	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2404	2016-09-01	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2405	2016-08-31	20,976,112	0	1.2297	1,705,852,938	2016-08-31
2406	2016-08-30	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2407	2016-08-29	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2408	2016-08-26	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2409	2016-08-25	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2410	2016-08-24	20,976,112	0	1.2297	1,705,852,938	2016-07-31
2411	2016-08-23	20,976,112	1,000	1.2297	1,705,852,938	2016-07-31
2412	2016-08-22	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2413	2016-08-19	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2414	2016-08-18	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2415	2016-08-17	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2416	2016-08-16	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2417	2016-08-15	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2418	2016-08-12	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2419	2016-08-11	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2420	2016-08-10	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2421	2016-08-09	20,975,112	0	1.2296	1,705,852,938	2016-07-31
2422	2016-08-08	20,975,112	-4,987	1.2296	1,705,852,938	2016-07-31
2423	2016-08-05	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2424	2016-08-04	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2425	2016-08-03	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2426	2016-08-02	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2427	2016-08-01	20,980,099	0	1.2299	1,705,852,938	2016-07-31
2428	2016-07-29	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2429	2016-07-28	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2430	2016-07-27	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2431	2016-07-26	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2432	2016-07-25	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2433	2016-07-22	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2434	2016-07-21	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2435	2016-07-20	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2436	2016-07-19	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2437	2016-07-18	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2438	2016-07-15	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2439	2016-07-14	20,980,099	0	1.2299	1,705,852,938	2016-06-30
2440	2016-07-13	20,980,099	2,000	1.2299	1,705,852,938	2016-06-30
2441	2016-07-12	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2442	2016-07-11	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2443	2016-07-08	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2444	2016-07-07	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2445	2016-07-06	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2446	2016-07-05	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2447	2016-07-04	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2448	2016-06-30	20,978,099	0	1.2298	1,705,852,938	2016-06-30
2449	2016-06-29	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2450	2016-06-28	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2451	2016-06-27	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2452	2016-06-24	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2453	2016-06-23	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2454	2016-06-22	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2455	2016-06-21	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2456	2016-06-20	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2457	2016-06-17	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2458	2016-06-16	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2459	2016-06-15	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2460	2016-06-14	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2461	2016-06-13	20,978,099	0	1.2298	1,705,852,938	2016-05-31
2462	2016-06-10	20,978,099	-2,000	1.2298	1,705,852,938	2016-05-31
2463	2016-06-08	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2464	2016-06-07	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2465	2016-06-06	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2466	2016-06-03	20,980,099	0	1.2299	1,705,852,938	2016-05-31
2467	2016-06-02	20,980,099	2,211,258	1.2299	1,705,852,938	2016-05-31
2468	2016-06-01	18,768,841	0	1.1003	1,705,852,938	2016-05-31
2469	2016-05-31	18,768,841	0	1.1003	1,705,852,938	2016-05-31
2470	2016-05-30	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2471	2016-05-27	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2472	2016-05-26	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2473	2016-05-25	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2474	2016-05-24	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2475	2016-05-23	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2476	2016-05-20	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2477	2016-05-19	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2478	2016-05-18	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2479	2016-05-17	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2480	2016-05-16	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2481	2016-05-13	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2482	2016-05-12	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2483	2016-05-11	18,768,841	0	1.1003	1,705,852,938	2016-04-30
2484	2016-05-10	18,768,841	-2,000	1.1003	1,705,852,938	2016-04-30
2485	2016-05-09	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2486	2016-05-06	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2487	2016-05-05	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2488	2016-05-04	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2489	2016-05-03	18,770,841	0	1.1004	1,705,852,938	2016-04-30
2490	2016-04-29	18,770,841	2,000	1.1004	1,705,852,938	2016-04-20
2491	2016-04-28	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2492	2016-04-27	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2493	2016-04-26	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2494	2016-04-25	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2495	2016-04-22	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2496	2016-04-21	18,768,841	0	1.1003	1,705,852,938	2016-04-20
2497	2016-04-20	18,768,841	111,002	1.1003	1,705,852,938	2016-04-20
2498	2016-04-19	18,657,839	-36,000	1.1005	1,695,425,469	2016-03-31
2499	2016-04-18	18,693,839	2,000	1.1026	1,695,425,469	2016-03-31
2500	2016-04-15	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2501	2016-04-14	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2502	2016-04-13	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2503	2016-04-12	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2504	2016-04-11	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2505	2016-04-08	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2506	2016-04-07	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2507	2016-04-06	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2508	2016-04-05	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2509	2016-04-01	18,691,839	0	1.1025	1,695,425,469	2016-03-31
2510	2016-03-31	18,691,839	-50,000	1.1025	1,695,425,469	2016-03-31
2511	2016-03-30	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2512	2016-03-29	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2513	2016-03-24	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2514	2016-03-23	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2515	2016-03-22	18,741,839	0	1.1054	1,695,425,469	2016-02-29
2516	2016-03-21	18,741,839	-4,000	1.1054	1,695,425,469	2016-02-29
2517	2016-03-18	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2518	2016-03-17	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2519	2016-03-16	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2520	2016-03-15	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2521	2016-03-14	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2522	2016-03-11	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2523	2016-03-10	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2524	2016-03-09	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2525	2016-03-08	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2526	2016-03-07	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2527	2016-03-04	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2528	2016-03-03	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2529	2016-03-02	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2530	2016-03-01	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2531	2016-02-29	18,745,839	0	1.1057	1,695,425,469	2016-02-29
2532	2016-02-26	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2533	2016-02-25	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2534	2016-02-24	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2535	2016-02-23	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2536	2016-02-22	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2537	2016-02-19	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2538	2016-02-18	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2539	2016-02-17	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2540	2016-02-16	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2541	2016-02-15	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2542	2016-02-12	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2543	2016-02-11	18,745,839	0	1.1057	1,695,425,469	2016-01-31
2544	2016-02-05	18,745,839	2,000	1.1057	1,695,425,469	2016-01-31
2545	2016-02-04	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2546	2016-02-03	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2547	2016-02-02	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2548	2016-02-01	18,743,839	0	1.1056	1,695,425,469	2016-01-31
2549	2016-01-29	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2550	2016-01-28	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2551	2016-01-27	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2552	2016-01-26	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2553	2016-01-25	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2554	2016-01-22	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2555	2016-01-21	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2556	2016-01-20	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2557	2016-01-19	18,743,839	0	1.1056	1,695,425,469	2015-12-31
2558	2016-01-18	18,743,839	4,000	1.1056	1,695,425,469	2015-12-31
2559	2016-01-15	18,739,839	0	1.1053	1,695,425,469	2015-12-31
2560	2016-01-14	18,739,839	20,701	1.1053	1,695,425,469	2015-12-31
2561	2016-01-13	18,719,138	2,000	1.1041	1,695,425,469	2015-12-31
2562	2016-01-12	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2563	2016-01-11	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2564	2016-01-08	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2565	2016-01-07	18,717,138	0	1.1040	1,695,425,469	2015-12-31
2566	2016-01-06	18,717,138	2,000	1.1040	1,695,425,469	2015-12-31
2567	2016-01-05	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2568	2016-01-04	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2569	2015-12-31	18,715,138	0	1.1039	1,695,425,469	2015-12-31
2570	2015-12-30	18,715,138	0	1.1039	1,695,425,469	2015-12-03
2571	2015-12-29	18,715,138	-1,999	1.1039	1,695,425,469	2015-12-03
2572	2015-12-28	18,717,137	1,296	1.1040	1,695,425,469	2015-12-03
2573	2015-12-24	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2574	2015-12-23	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2575	2015-12-22	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2576	2015-12-21	18,715,841	0	1.1039	1,695,425,469	2015-12-03
2577	2015-12-18	18,715,841	6,000	1.1039	1,695,425,469	2015-12-03
2578	2015-12-17	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2579	2015-12-16	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2580	2015-12-15	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2581	2015-12-14	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2582	2015-12-11	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2583	2015-12-10	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2584	2015-12-09	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2585	2015-12-08	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2586	2015-12-07	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2587	2015-12-04	18,709,841	0	1.1035	1,695,425,469	2015-12-03
2588	2015-12-03	18,709,841	302,390	1.1035	1,695,425,469	2015-12-03
2589	2015-12-02	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2590	2015-12-01	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2591	2015-11-30	18,407,451	0	1.1043	1,666,928,566	2015-11-30
2592	2015-11-27	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2593	2015-11-26	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2594	2015-11-25	18,407,451	0	1.1043	1,666,928,566	2015-10-31
2595	2015-11-24	18,407,451	8,228	1.1043	1,666,928,566	2015-10-31
2596	2015-11-23	18,399,223	-2,000	1.1038	1,666,928,566	2015-10-31
2597	2015-11-20	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2598	2015-11-19	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2599	2015-11-18	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2600	2015-11-17	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2601	2015-11-16	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2602	2015-11-13	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2603	2015-11-12	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2604	2015-11-11	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2605	2015-11-10	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2606	2015-11-09	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2607	2015-11-06	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2608	2015-11-05	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2609	2015-11-04	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2610	2015-11-03	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2611	2015-11-02	18,401,223	0	1.1039	1,666,928,566	2015-10-31
2612	2015-10-30	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2613	2015-10-29	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2614	2015-10-28	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2615	2015-10-27	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2616	2015-10-26	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2617	2015-10-23	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2618	2015-10-22	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2619	2015-10-20	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2620	2015-10-19	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2621	2015-10-16	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2622	2015-10-15	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2623	2015-10-14	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2624	2015-10-13	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2625	2015-10-12	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2626	2015-10-09	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2627	2015-10-08	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2628	2015-10-07	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2629	2015-10-06	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2630	2015-10-05	18,401,223	0	1.1039	1,666,928,566	2015-09-30
2631	2015-10-02	18,401,223	2,039	1.1039	1,666,928,566	2015-09-30
2632	2015-09-30	18,399,184	0	1.1038	1,666,928,566	2015-09-30
2633	2015-09-29	18,399,184	0	1.1038	1,666,928,566	2015-08-31
2634	2015-09-25	18,399,184	12,000	1.1038	1,666,928,566	2015-08-31
2635	2015-09-24	18,387,184	2,000	1.1031	1,666,928,566	2015-08-31
2636	2015-09-23	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2637	2015-09-22	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2638	2015-09-21	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2639	2015-09-18	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2640	2015-09-17	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2641	2015-09-16	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2642	2015-09-15	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2643	2015-09-14	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2644	2015-09-11	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2645	2015-09-10	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2646	2015-09-09	18,385,184	0	1.1029	1,666,928,566	2015-08-31
2647	2015-09-08	18,385,184	4,000	1.1029	1,666,928,566	2015-08-31
2648	2015-09-07	18,381,184	-6,000	1.1027	1,666,928,566	2015-08-31
2649	2015-09-04	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2650	2015-09-02	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2651	2015-09-01	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2652	2015-08-31	18,387,184	0	1.1031	1,666,928,566	2015-08-31
2653	2015-08-28	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2654	2015-08-27	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2655	2015-08-26	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2656	2015-08-25	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2657	2015-08-24	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2658	2015-08-21	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2659	2015-08-20	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2660	2015-08-19	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2661	2015-08-18	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2662	2015-08-17	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2663	2015-08-14	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2664	2015-08-13	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2665	2015-08-12	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2666	2015-08-11	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2667	2015-08-10	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2668	2015-08-07	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2669	2015-08-06	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2670	2015-08-05	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2671	2015-08-04	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2672	2015-08-03	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2673	2015-07-31	18,387,184	0	1.1031	1,666,928,566	2015-07-31
2674	2015-07-30	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2675	2015-07-29	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2676	2015-07-28	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2677	2015-07-27	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2678	2015-07-24	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2679	2015-07-23	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2680	2015-07-22	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2681	2015-07-21	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2682	2015-07-20	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2683	2015-07-17	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2684	2015-07-16	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2685	2015-07-15	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2686	2015-07-14	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2687	2015-07-13	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2688	2015-07-10	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2689	2015-07-09	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2690	2015-07-08	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2691	2015-07-07	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2692	2015-07-06	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2693	2015-07-03	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2694	2015-07-02	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2695	2015-06-30	18,387,184	0	1.1031	1,666,928,566	2015-06-30
2696	2015-06-29	18,387,184	0	1.1031	1,666,928,566	2015-05-31
2697	2015-06-26	18,387,184	4,439	1.1031	1,666,928,566	2015-05-31
2698	2015-06-25	18,382,745	0	1.1028	1,666,928,566	2015-05-31
2699	2015-06-24	18,382,745	2,000	1.1028	1,666,928,566	2015-05-31
2700	2015-06-23	18,380,745	0	1.1027	1,666,928,566	2015-05-31
2701	2015-06-22	18,380,745	0	1.1027	1,666,928,566	2015-05-31
2702	2015-06-19	18,380,745	6,000	1.1027	1,666,928,566	2015-05-31
2703	2015-06-18	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2704	2015-06-17	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2705	2015-06-16	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2706	2015-06-15	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2707	2015-06-12	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2708	2015-06-11	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2709	2015-06-10	18,374,745	-2,000	1.1023	1,666,928,566	2015-05-31
2710	2015-06-09	18,376,745	0	1.1024	1,666,928,566	2015-05-31
2711	2015-06-08	18,376,745	2,000	1.1024	1,666,928,566	2015-05-31
2712	2015-06-05	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2713	2015-06-04	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2714	2015-06-03	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2715	2015-06-02	18,374,745	0	1.1023	1,666,928,566	2015-05-31
2716	2015-06-01	18,374,745	2,400	1.1023	1,666,928,566	2015-05-31
2717	2015-05-29	18,372,345	0	1.1022	1,666,928,566	2015-04-30
2718	2015-05-28	18,372,345	0	1.1022	1,666,928,566	2015-04-30
2719	2015-05-27	18,372,345	2,000	1.1022	1,666,928,566	2015-04-30
2720	2015-05-26	18,370,345	-2,400	1.1020	1,666,928,566	2015-04-30
2721	2015-05-22	18,372,745	2,000	1.1022	1,666,928,566	2015-04-30
2722	2015-05-21	18,370,745	2,000	1.1021	1,666,928,566	2015-04-30
2723	2015-05-20	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2724	2015-05-19	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2725	2015-05-18	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2726	2015-05-15	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2727	2015-05-14	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2728	2015-05-13	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2729	2015-05-12	18,368,745	0	1.1020	1,666,928,566	2015-04-30
2730	2015-05-11	18,368,745	2,400	1.1020	1,666,928,566	2015-04-30
2731	2015-05-08	18,366,345	0	1.1018	1,666,928,566	2015-04-30
2732	2015-05-07	18,366,345	0	1.1018	1,666,928,566	2015-04-30
2733	2015-05-06	18,366,345	6,000	1.1018	1,666,928,566	2015-04-30
2734	2015-05-05	18,360,345	2,000	1.1014	1,666,928,566	2015-04-30
2735	2015-05-04	18,358,345	0	1.1013	1,666,928,566	2015-04-30
2736	2015-04-30	18,358,345	6,000	1.1013	1,666,928,566	2015-04-30
2737	2015-04-29	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2738	2015-04-28	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2739	2015-04-27	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2740	2015-04-24	18,352,345	0	1.1010	1,666,928,566	2015-04-10
2741	2015-04-23	18,352,345	2,000	1.1010	1,666,928,566	2015-04-10
2742	2015-04-22	18,350,345	4,000	1.1008	1,666,928,566	2015-04-10
2743	2015-04-21	18,346,345	4,000	1.1006	1,666,928,566	2015-04-10
2744	2015-04-20	18,342,345	0	1.1004	1,666,928,566	2015-04-10
2745	2015-04-17	18,342,345	2,000	1.1004	1,666,928,566	2015-04-10
2746	2015-04-16	18,340,345	0	1.1002	1,666,928,566	2015-04-10
2747	2015-04-15	18,340,345	400	1.1002	1,666,928,566	2015-04-10
2748	2015-04-14	18,339,945	2,000	1.1002	1,666,928,566	2015-04-10
2749	2015-04-13	18,337,945	0	1.1001	1,666,928,566	2015-04-10
2750	2015-04-10	18,337,945	100,317	1.1001	1,666,928,566	2015-04-10
2751	2015-04-09	18,237,628	0	1.1003	1,657,443,941	2015-03-31
2752	2015-04-08	18,237,628	8,000	1.1003	1,657,443,941	2015-03-31
2753	2015-04-02	18,229,628	0	1.0999	1,657,443,941	2015-03-31
2754	2015-04-01	18,229,628	2,000	1.0999	1,657,443,941	2015-03-31
2755	2015-03-31	18,227,628	0	1.0997	1,657,443,941	2015-03-31
2756	2015-03-30	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2757	2015-03-27	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2758	2015-03-26	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2759	2015-03-25	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2760	2015-03-24	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2761	2015-03-23	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2762	2015-03-20	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2763	2015-03-19	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2764	2015-03-18	18,227,628	0	1.0997	1,657,443,941	2015-02-28
2765	2015-03-17	18,227,628	8,000	1.0997	1,657,443,941	2015-02-28
2766	2015-03-16	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2767	2015-03-13	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2768	2015-03-12	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2769	2015-03-11	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2770	2015-03-10	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2771	2015-03-09	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2772	2015-03-06	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2773	2015-03-05	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2774	2015-03-04	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2775	2015-03-03	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2776	2015-03-02	18,219,628	0	1.0993	1,657,443,941	2015-02-28
2777	2015-02-27	18,219,628	0	1.0993	1,657,443,941	2015-01-31
2778	2015-02-26	18,219,628	4,000	1.0993	1,657,443,941	2015-01-31
2779	2015-02-25	18,215,628	14,000	1.0990	1,657,443,941	2015-01-31
2780	2015-02-24	18,201,628	-6,000	1.0982	1,657,443,941	2015-01-31
2781	2015-02-23	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2782	2015-02-18	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2783	2015-02-17	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2784	2015-02-16	18,207,628	-8,000	1.0985	1,657,443,941	2015-01-31
2785	2015-02-13	18,215,628	0	1.0990	1,657,443,941	2015-01-31
2786	2015-02-12	18,215,628	8,000	1.0990	1,657,443,941	2015-01-31
2787	2015-02-11	18,207,628	0	1.0985	1,657,443,941	2015-01-31
2788	2015-02-10	18,207,628	2,000	1.0985	1,657,443,941	2015-01-31
2789	2015-02-09	18,205,628	0	1.0984	1,657,443,941	2015-01-31
2790	2015-02-06	18,205,628	4,000	1.0984	1,657,443,941	2015-01-31
2791	2015-02-05	18,201,628	0	1.0982	1,657,443,941	2015-01-31
2792	2015-02-04	18,201,628	12,000	1.0982	1,657,443,941	2015-01-31
2793	2015-02-03	18,189,628	0	1.0975	1,657,443,941	2015-01-31
2794	2015-02-02	18,189,628	0	1.0975	1,657,443,941	2015-01-31
2795	2015-01-30	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2796	2015-01-29	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2797	2015-01-28	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2798	2015-01-27	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2799	2015-01-26	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2800	2015-01-23	18,189,628	-2,000	1.0975	1,657,443,941	2014-12-31
2801	2015-01-22	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2802	2015-01-21	18,191,628	4,000	1.0976	1,657,443,941	2014-12-31
2803	2015-01-20	18,187,628	0	1.0973	1,657,443,941	2014-12-31
2804	2015-01-19	18,187,628	-2,000	1.0973	1,657,443,941	2014-12-31
2805	2015-01-16	18,189,628	0	1.0975	1,657,443,941	2014-12-31
2806	2015-01-15	18,189,628	-2,000	1.0975	1,657,443,941	2014-12-31
2807	2015-01-14	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2808	2015-01-13	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2809	2015-01-12	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2810	2015-01-09	18,191,628	0	1.0976	1,657,443,941	2014-12-31
2811	2015-01-08	18,191,628	-2,000	1.0976	1,657,443,941	2014-12-31
2812	2015-01-07	18,193,628	-2,000	1.0977	1,657,443,941	2014-12-31
2813	2015-01-06	18,195,628	0	1.0978	1,657,443,941	2014-12-31
2814	2015-01-05	18,195,628	-10,000	1.0978	1,657,443,941	2014-12-31
2815	2015-01-02	18,205,628	0	1.0984	1,657,443,941	2014-12-31
2816	2014-12-31	18,205,628	0	1.0984	1,657,443,941	2014-12-31
2817	2014-12-30	18,205,628	0	1.0984	1,657,443,941	2014-12-03
2818	2014-12-29	18,205,628	4,000	1.0984	1,657,443,941	2014-12-03
2819	2014-12-24	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2820	2014-12-23	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2821	2014-12-22	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2822	2014-12-19	18,201,628	0	1.0982	1,657,443,941	2014-12-03
2823	2014-12-18	18,201,628	2	1.0982	1,657,443,941	2014-12-03
2824	2014-12-17	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2825	2014-12-16	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2826	2014-12-15	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2827	2014-12-12	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2828	2014-12-11	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2829	2014-12-10	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2830	2014-12-09	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2831	2014-12-08	18,201,626	0	1.0982	1,657,443,941	2014-12-03
2832	2014-12-05	18,201,626	169	1.0982	1,657,443,941	2014-12-03
2833	2014-12-04	18,201,457	2,000	1.0982	1,657,443,941	2014-12-03
2834	2014-12-03	18,199,457	357,045	1.0980	1,657,443,941	2014-12-03
2835	2014-12-02	17,842,412	4,000	1.0991	1,623,406,203	2014-11-30
2836	2014-12-01	17,838,412	0	1.0988	1,623,406,203	2014-11-30
2837	2014-11-28	17,838,412	0	1.0988	1,623,406,203	2014-10-31
2838	2014-11-27	17,838,412	20,891	1.0988	1,623,406,203	2014-10-31
2839	2014-11-26	17,817,521	52,000	1.0975	1,623,406,203	2014-10-31
2840	2014-11-25	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2841	2014-11-24	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2842	2014-11-21	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2843	2014-11-20	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2844	2014-11-19	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2845	2014-11-18	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2846	2014-11-17	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2847	2014-11-14	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2848	2014-11-13	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2849	2014-11-12	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2850	2014-11-11	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2851	2014-11-10	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2852	2014-11-07	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2853	2014-11-06	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2854	2014-11-05	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2855	2014-11-04	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2856	2014-11-03	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2857	2014-10-31	17,765,521	0	1.0943	1,623,406,203	2014-10-31
2858	2014-10-30	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2859	2014-10-29	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2860	2014-10-28	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2861	2014-10-27	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2862	2014-10-24	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2863	2014-10-23	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2864	2014-10-22	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2865	2014-10-21	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2866	2014-10-20	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2867	2014-10-17	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2868	2014-10-16	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2869	2014-10-15	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2870	2014-10-14	17,765,521	0	1.0943	1,623,406,203	2014-09-30
2871	2014-10-13	17,765,521	8,000	1.0943	1,623,406,203	2014-09-30
2872	2014-10-10	17,757,521	0	1.0938	1,623,406,203	2014-09-30
2873	2014-10-09	17,757,521	-2,000	1.0938	1,623,406,203	2014-09-30
2874	2014-10-08	17,759,521	0	1.0940	1,623,406,203	2014-09-30
2875	2014-10-07	17,759,521	2,000	1.0940	1,623,406,203	2014-09-30
2876	2014-10-06	17,757,521	4,000	1.0938	1,623,406,203	2014-09-30
2877	2014-10-03	17,753,521	0	1.0936	1,623,406,203	2014-09-30
2878	2014-09-30	17,753,521	0	1.0936	1,623,406,203	2014-09-30
2879	2014-09-29	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2880	2014-09-26	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2881	2014-09-25	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2882	2014-09-24	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2883	2014-09-23	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2884	2014-09-22	17,753,521	0	1.0936	1,623,406,203	2014-08-31
2885	2014-09-19	17,753,521	2,000	1.0936	1,623,406,203	2014-08-31
2886	2014-09-18	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2887	2014-09-17	17,751,521	4,000	1.0935	1,623,406,203	2014-08-31
2888	2014-09-16	17,747,521	0	1.0932	1,623,406,203	2014-08-31
2889	2014-09-15	17,747,521	-4,000	1.0932	1,623,406,203	2014-08-31
2890	2014-09-12	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2891	2014-09-11	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2892	2014-09-10	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2893	2014-09-08	17,751,521	0	1.0935	1,623,406,203	2014-08-31
2894	2014-09-05	17,751,521	14,000	1.0935	1,623,406,203	2014-08-31
2895	2014-09-04	17,737,521	2,000	1.0926	1,623,406,203	2014-08-31
2896	2014-09-03	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2897	2014-09-02	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2898	2014-09-01	17,735,521	0	1.0925	1,623,406,203	2014-08-31
2899	2014-08-29	17,735,521	0	1.0925	1,623,406,203	2014-07-31
2900	2014-08-28	17,735,521	2,000	1.0925	1,623,406,203	2014-07-31
2901	2014-08-27	17,733,521	0	1.0924	1,623,406,203	2014-07-31
2902	2014-08-26	17,733,521	2,000	1.0924	1,623,406,203	2014-07-31
2903	2014-08-25	17,731,521	8,000	1.0922	1,623,406,203	2014-07-31
2904	2014-08-22	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2905	2014-08-21	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2906	2014-08-20	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2907	2014-08-19	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2908	2014-08-18	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2909	2014-08-15	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2910	2014-08-14	17,723,521	0	1.0917	1,623,406,203	2014-07-31
2911	2014-08-13	17,723,521	-14,000	1.0917	1,623,406,203	2014-07-31
2912	2014-08-12	17,737,521	-12,000	1.0926	1,623,406,203	2014-07-31
2913	2014-08-11	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2914	2014-08-08	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2915	2014-08-07	17,749,521	0	1.0934	1,623,406,203	2014-07-31
2916	2014-08-06	17,749,521	-4,000	1.0934	1,623,406,203	2014-07-31
2917	2014-08-05	17,753,521	0	1.0936	1,623,406,203	2014-07-31
2918	2014-08-04	17,753,521	0	1.0936	1,623,406,203	2014-07-31
2919	2014-08-01	17,753,521	66,480	1.0936	1,623,406,203	2014-07-31
2920	2014-07-31	17,687,041	65	1.0895	1,623,406,203	2014-07-31
2921	2014-07-30	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2922	2014-07-29	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2923	2014-07-28	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2924	2014-07-25	17,686,976	0	1.0895	1,623,406,203	2014-06-30
2925	2014-07-24	17,686,976	6,000	1.0895	1,623,406,203	2014-06-30
2926	2014-07-23	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2927	2014-07-22	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2928	2014-07-21	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2929	2014-07-18	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2930	2014-07-17	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2931	2014-07-16	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2932	2014-07-15	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2933	2014-07-14	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2934	2014-07-11	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2935	2014-07-10	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2936	2014-07-09	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2937	2014-07-08	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2938	2014-07-07	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2939	2014-07-04	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2940	2014-07-03	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2941	2014-07-02	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2942	2014-06-30	17,680,976	0	1.0891	1,623,406,203	2014-06-30
2943	2014-06-27	17,680,976	0	1.0891	1,623,406,203	2014-05-31
2944	2014-06-26	17,680,976	0	1.0891	1,623,406,203	2014-05-31
2945	2014-06-25	17,680,976	-2,000	1.0891	1,623,406,203	2014-05-31
2946	2014-06-24	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2947	2014-06-23	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2948	2014-06-20	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2949	2014-06-19	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2950	2014-06-18	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2951	2014-06-17	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2952	2014-06-16	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2953	2014-06-13	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2954	2014-06-12	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2955	2014-06-11	17,682,976	0	1.0893	1,623,406,203	2014-05-31
2956	2014-06-10	17,682,976	3,692	1.0893	1,623,406,203	2014-05-31
2957	2014-06-09	17,679,284	1	1.0890	1,623,406,203	2014-05-31
2958	2014-06-06	17,679,283	2,000	1.0890	1,623,406,203	2014-05-31
2959	2014-06-05	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2960	2014-06-04	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2961	2014-06-03	17,677,283	0	1.0889	1,623,406,203	2014-05-31
2962	2014-05-30	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2963	2014-05-29	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2964	2014-05-28	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2965	2014-05-27	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2966	2014-05-26	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2967	2014-05-23	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2968	2014-05-22	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2969	2014-05-21	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2970	2014-05-20	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2971	2014-05-19	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2972	2014-05-16	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2973	2014-05-15	17,677,283	0	1.0889	1,623,406,203	2014-04-30
2974	2014-05-14	17,677,283	400	1.0889	1,623,406,203	2014-04-30
2975	2014-05-13	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2976	2014-05-12	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2977	2014-05-10	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2978	2014-05-09	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2979	2014-05-08	17,676,883	0	1.0889	1,623,406,203	2014-04-30
2980	2014-05-07	17,676,883	2,000	1.0889	1,623,406,203	2014-04-30
2981	2014-05-05	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2982	2014-05-02	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2983	2014-04-30	17,674,883	0	1.0888	1,623,406,203	2014-04-30
2984	2014-04-29	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2985	2014-04-28	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2986	2014-04-25	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2987	2014-04-24	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2988	2014-04-23	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2989	2014-04-22	17,674,883	0	1.0888	1,623,406,203	2014-04-17
2990	2014-04-17	17,674,883	109,468	1.0888	1,623,406,203	2014-04-17
2991	2014-04-16	17,565,415	0	1.0891	1,612,809,920	2014-03-31
2992	2014-04-15	17,565,415	48,000	1.0891	1,612,809,920	2014-03-31
2993	2014-04-14	17,517,415	0	1.0861	1,612,809,920	2014-03-31
2994	2014-04-11	17,517,415	4,000	1.0861	1,612,809,920	2014-03-31
2995	2014-04-10	17,513,415	4,000	1.0859	1,612,809,920	2014-03-31
2996	2014-04-09	17,509,415	0	1.0856	1,612,809,920	2014-03-31
2997	2014-04-08	17,509,415	2,000	1.0856	1,612,809,920	2014-03-31
2998	2014-04-07	17,507,415	0	1.0855	1,612,809,920	2014-03-31
2999	2014-04-04	17,507,415	0	1.0855	1,612,809,920	2014-03-31
3000	2014-04-03	17,507,415	0	1.0855	1,612,809,920	2014-03-31
3001	2014-04-02	17,507,415	0	1.0855	1,612,809,920	2014-03-31
3002	2014-04-01	17,507,415	0	1.0855	1,612,809,920	2014-03-31
3003	2014-03-31	17,507,415	0	1.0855	1,612,809,920	2014-03-31
3004	2014-03-28	17,507,415	0	1.0855	1,612,809,920	2014-02-28
3005	2014-03-27	17,507,415	2,678	1.0855	1,612,809,920	2014-02-28
3006	2014-03-26	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3007	2014-03-25	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3008	2014-03-24	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3009	2014-03-21	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3010	2014-03-20	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3011	2014-03-19	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3012	2014-03-18	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3013	2014-03-17	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3014	2014-03-14	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3015	2014-03-13	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3016	2014-03-12	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3017	2014-03-11	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3018	2014-03-10	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3019	2014-03-07	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3020	2014-03-06	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3021	2014-03-05	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3022	2014-03-04	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3023	2014-03-03	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3024	2014-02-28	17,504,737	0	1.0854	1,612,809,920	2014-02-28
3025	2014-02-27	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3026	2014-02-26	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3027	2014-02-25	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3028	2014-02-24	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3029	2014-02-21	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3030	2014-02-20	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3031	2014-02-19	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3032	2014-02-18	17,504,737	-50,000	1.0854	1,612,809,920	2014-01-31
3033	2014-02-17	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3034	2014-02-14	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3035	2014-02-13	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3036	2014-02-12	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3037	2014-02-11	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3038	2014-02-10	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3039	2014-02-07	17,554,737	0	1.0885	1,612,809,920	2014-01-31
3040	2014-02-06	17,554,737	50,000	1.0885	1,612,809,920	2014-01-31
3041	2014-02-05	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3042	2014-02-04	17,504,737	0	1.0854	1,612,809,920	2014-01-31
3043	2014-01-30	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3044	2014-01-29	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3045	2014-01-28	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3046	2014-01-27	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3047	2014-01-24	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3048	2014-01-23	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3049	2014-01-22	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3050	2014-01-21	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3051	2014-01-20	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3052	2014-01-17	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3053	2014-01-16	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3054	2014-01-15	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3055	2014-01-14	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3056	2014-01-13	17,504,737	0	1.0854	1,612,809,920	2013-12-31
3057	2014-01-10	17,504,737	2,000	1.0854	1,612,809,920	2013-12-31
3058	2014-01-09	17,502,737	0	1.0852	1,612,809,920	2013-12-31
3059	2014-01-08	17,502,737	0	1.0852	1,612,809,920	2013-12-31
3060	2014-01-07	17,502,737	0	1.0852	1,612,809,920	2013-12-31
3061	2014-01-06	17,502,737	2,000	1.0852	1,612,809,920	2013-12-31
3062	2014-01-03	17,500,737	0	1.0851	1,612,809,920	2013-12-31
3063	2014-01-02	17,500,737	14,000	1.0851	1,612,809,920	2013-12-31
3064	2013-12-31	17,486,737	0	1.0842	1,612,809,920	2013-12-31
3065	2013-12-30	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3066	2013-12-27	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3067	2013-12-24	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3068	2013-12-23	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3069	2013-12-20	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3070	2013-12-19	17,486,737	0	1.0842	1,612,809,920	2013-12-03
3071	2013-12-18	17,486,737	-6	1.0842	1,612,809,920	2013-12-03
3072	2013-12-17	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3073	2013-12-16	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3074	2013-12-13	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3075	2013-12-12	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3076	2013-12-11	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3077	2013-12-10	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3078	2013-12-09	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3079	2013-12-06	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3080	2013-12-05	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3081	2013-12-04	17,486,743	0	1.0842	1,612,809,920	2013-12-03
3082	2013-12-03	17,486,743	353,800	1.0842	1,612,809,920	2013-12-03
3083	2013-12-02	17,132,943	0	1.0851	1,578,886,911	2013-11-30
3084	2013-11-29	17,132,943	296	1.0851	1,578,886,911	2013-10-31
3085	2013-11-28	17,132,647	959	1.0851	1,578,886,911	2013-10-31
3086	2013-11-27	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3087	2013-11-26	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3088	2013-11-25	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3089	2013-11-22	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3090	2013-11-21	17,131,688	2,000	1.0850	1,578,886,911	2013-10-31
3091	2013-11-20	17,129,688	0	1.0849	1,578,886,911	2013-10-31
3092	2013-11-19	17,129,688	0	1.0849	1,578,886,911	2013-10-31
3093	2013-11-18	17,129,688	0	1.0849	1,578,886,911	2013-10-31
3094	2013-11-15	17,129,688	-2,000	1.0849	1,578,886,911	2013-10-31
3095	2013-11-14	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3096	2013-11-13	17,131,688	0	1.0850	1,578,886,911	2013-10-31
3097	2013-11-12	17,131,688	6,000	1.0850	1,578,886,911	2013-10-31
3098	2013-11-11	17,125,688	8,000	1.0847	1,578,886,911	2013-10-31
3099	2013-11-08	17,117,688	8,000	1.0842	1,578,886,911	2013-10-31
3100	2013-11-07	17,109,688	0	1.0837	1,578,886,911	2013-10-31
3101	2013-11-06	17,109,688	0	1.0837	1,578,886,911	2013-10-31
3102	2013-11-05	17,109,688	-2,000	1.0837	1,578,886,911	2013-10-31
3103	2013-11-04	17,111,688	0	1.0838	1,578,886,911	2013-10-31
3104	2013-11-01	17,111,688	46,000	1.0838	1,578,886,911	2013-10-31
3105	2013-10-31	17,065,688	2,000	1.0809	1,578,886,911	2013-10-31
3106	2013-10-30	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3107	2013-10-29	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3108	2013-10-28	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3109	2013-10-25	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3110	2013-10-24	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3111	2013-10-23	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3112	2013-10-22	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3113	2013-10-21	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3114	2013-10-18	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3115	2013-10-17	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3116	2013-10-16	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3117	2013-10-15	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3118	2013-10-11	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3119	2013-10-10	17,063,688	0	1.0807	1,578,886,911	2013-09-30
3120	2013-10-09	17,063,688	-2,000	1.0807	1,578,886,911	2013-09-30
3121	2013-10-08	17,065,688	0	1.0809	1,578,886,911	2013-09-30
3122	2013-10-07	17,065,688	-4,000	1.0809	1,578,886,911	2013-09-30
3123	2013-10-04	17,069,688	0	1.0811	1,578,886,911	2013-09-30
3124	2013-10-03	17,069,688	0	1.0811	1,578,886,911	2013-09-30
3125	2013-10-02	17,069,688	-2,000	1.0811	1,578,886,911	2013-09-30
3126	2013-09-30	17,071,688	-2,000	1.0812	1,578,886,911	2013-09-30
3127	2013-09-27	17,073,688	-4,000	1.0814	1,578,886,911	2013-08-31
3128	2013-09-26	17,077,688	-4,000	1.0816	1,578,886,911	2013-08-31
3129	2013-09-25	17,081,688	-6,000	1.0819	1,578,886,911	2013-08-31
3130	2013-09-24	17,087,688	0	1.0823	1,578,886,911	2013-08-31
3131	2013-09-23	17,087,688	0	1.0823	1,578,886,911	2013-08-31
3132	2013-09-19	17,087,688	0	1.0823	1,578,886,911	2013-08-31
3133	2013-09-18	17,087,688	1,407	1.0823	1,578,886,911	2013-08-31
3134	2013-09-17	17,086,281	0	1.0822	1,578,886,911	2013-08-31
3135	2013-09-16	17,086,281	0	1.0822	1,578,886,911	2013-08-31
3136	2013-09-13	17,086,281	4,000	1.0822	1,578,886,911	2013-08-31
3137	2013-09-12	17,082,281	0	1.0819	1,578,886,911	2013-08-31
3138	2013-09-11	17,082,281	0	1.0819	1,578,886,911	2013-08-31
3139	2013-09-10	17,082,281	0	1.0819	1,578,886,911	2013-08-31
3140	2013-09-09	17,082,281	-44,081	1.0819	1,578,886,911	2013-08-31
3141	2013-09-06	17,126,362	-8,000	1.0847	1,578,886,911	2013-08-31
3142	2013-09-05	17,134,362	0	1.0852	1,578,886,911	2013-08-31
3143	2013-09-04	17,134,362	0	1.0852	1,578,886,911	2013-08-31
3144	2013-09-03	17,134,362	0	1.0852	1,578,886,911	2013-08-31
3145	2013-09-02	17,134,362	0	1.0852	1,578,886,911	2013-08-31
3146	2013-08-30	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3147	2013-08-29	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3148	2013-08-28	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3149	2013-08-27	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3150	2013-08-26	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3151	2013-08-23	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3152	2013-08-22	17,134,362	0	1.0852	1,578,886,911	2013-07-31
3153	2013-08-21	17,134,362	6,000	1.0852	1,578,886,911	2013-07-31
3154	2013-08-20	17,128,362	0	1.0848	1,578,886,911	2013-07-31
3155	2013-08-19	17,128,362	0	1.0848	1,578,886,911	2013-07-31
3156	2013-08-16	17,128,362	0	1.0848	1,578,886,911	2013-07-31
3157	2013-08-15	17,128,362	20,000	1.0848	1,578,886,911	2013-07-31
3158	2013-08-14	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3159	2013-08-13	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3160	2013-08-12	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3161	2013-08-09	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3162	2013-08-08	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3163	2013-08-07	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3164	2013-08-06	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3165	2013-08-05	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3166	2013-08-02	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3167	2013-08-01	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3168	2013-07-31	17,108,362	0	1.0836	1,578,886,911	2013-07-31
3169	2013-07-30	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3170	2013-07-29	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3171	2013-07-26	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3172	2013-07-25	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3173	2013-07-24	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3174	2013-07-23	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3175	2013-07-22	17,108,362	0	1.0836	1,578,886,911	2013-06-30
3176	2013-07-19	17,108,362	41	1.0836	1,578,886,911	2013-06-30
3177	2013-07-18	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3178	2013-07-17	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3179	2013-07-16	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3180	2013-07-15	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3181	2013-07-12	17,108,321	0	1.0836	1,578,886,911	2013-06-30
3182	2013-07-11	17,108,321	2,400	1.0836	1,578,886,911	2013-06-30
3183	2013-07-10	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3184	2013-07-09	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3185	2013-07-08	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3186	2013-07-05	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3187	2013-07-04	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3188	2013-07-03	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3189	2013-07-02	17,105,921	0	1.0834	1,578,886,911	2013-06-30
3190	2013-06-28	17,105,921	-2,000	1.0834	1,578,886,911	2013-05-31
3191	2013-06-27	17,107,921	0	1.0835	1,578,886,911	2013-05-31
3192	2013-06-26	17,107,921	-2,000	1.0835	1,578,886,911	2013-05-31
3193	2013-06-25	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3194	2013-06-24	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3195	2013-06-21	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3196	2013-06-20	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3197	2013-06-19	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3198	2013-06-18	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3199	2013-06-17	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3200	2013-06-14	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3201	2013-06-13	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3202	2013-06-11	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3203	2013-06-10	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3204	2013-06-07	17,109,921	0	1.0837	1,578,886,911	2013-05-31
3205	2013-06-06	17,109,921	-6,000	1.0837	1,578,886,911	2013-05-31
3206	2013-06-05	17,115,921	0	1.0840	1,578,886,911	2013-05-31
3207	2013-06-04	17,115,921	58,000	1.0840	1,578,886,911	2013-05-31
3208	2013-06-03	17,057,921	0	1.0804	1,578,886,911	2013-05-31
3209	2013-05-31	17,057,921	0	1.0804	1,578,886,911	2013-05-31
3210	2013-05-30	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3211	2013-05-29	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3212	2013-05-28	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3213	2013-05-27	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3214	2013-05-24	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3215	2013-05-23	17,057,921	0	1.0804	1,578,886,911	2013-04-30
3216	2013-05-22	17,057,921	-2,000	1.0804	1,578,886,911	2013-04-30
3217	2013-05-21	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3218	2013-05-20	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3219	2013-05-16	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3220	2013-05-15	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3221	2013-05-14	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3222	2013-05-13	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3223	2013-05-10	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3224	2013-05-09	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3225	2013-05-08	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3226	2013-05-07	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3227	2013-05-06	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3228	2013-05-03	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3229	2013-05-02	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3230	2013-04-30	17,059,921	0	1.0805	1,578,886,911	2013-04-30
3231	2013-04-29	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3232	2013-04-26	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3233	2013-04-25	17,059,921	0	1.0805	1,578,886,911	2013-04-24
3234	2013-04-24	17,059,921	99,821	1.0805	1,578,886,911	2013-04-24
3235	2013-04-23	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3236	2013-04-22	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3237	2013-04-19	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3238	2013-04-18	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3239	2013-04-17	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3240	2013-04-16	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3241	2013-04-15	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3242	2013-04-12	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3243	2013-04-11	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3244	2013-04-10	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3245	2013-04-09	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3246	2013-04-08	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3247	2013-04-05	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3248	2013-04-03	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3249	2013-04-02	16,960,100	0	1.0809	1,569,080,046	2013-03-31
3250	2013-03-28	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3251	2013-03-27	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3252	2013-03-26	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3253	2013-03-25	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3254	2013-03-22	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3255	2013-03-21	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3256	2013-03-20	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3257	2013-03-19	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3258	2013-03-18	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3259	2013-03-15	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3260	2013-03-14	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3261	2013-03-13	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3262	2013-03-12	16,960,100	0	1.0809	1,569,080,046	2013-02-28
3263	2013-03-11	16,960,100	-15,000	1.0809	1,569,080,046	2013-02-28
3264	2013-03-08	16,975,100	4,000	1.0819	1,569,080,046	2013-02-28
3265	2013-03-07	16,971,100	14,250	1.0816	1,569,080,046	2013-02-28
3266	2013-03-06	16,956,850	0	1.0807	1,569,080,046	2013-02-28
3267	2013-03-05	16,956,850	0	1.0807	1,569,080,046	2013-02-28
3268	2013-03-04	16,956,850	2,000	1.0807	1,569,080,046	2013-02-28
3269	2013-03-01	16,954,850	0	1.0806	1,569,080,046	2013-02-28
3270	2013-02-28	16,954,850	0	1.0806	1,569,080,046	2013-02-28
3271	2013-02-27	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3272	2013-02-26	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3273	2013-02-25	16,954,850	0	1.0806	1,569,080,046	2013-01-31
3274	2013-02-22	16,954,850	-14,250	1.0806	1,569,080,046	2013-01-31
3275	2013-02-21	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3276	2013-02-20	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3277	2013-02-19	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3278	2013-02-18	16,969,100	0	1.0815	1,569,080,046	2013-01-31
3279	2013-02-15	16,969,100	-43,000	1.0815	1,569,080,046	2013-01-31
3280	2013-02-14	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3281	2013-02-08	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3282	2013-02-07	17,012,100	0	1.0842	1,569,080,046	2013-01-31
3283	2013-02-06	17,012,100	48,000	1.0842	1,569,080,046	2013-01-31
3284	2013-02-05	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3285	2013-02-04	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3286	2013-02-01	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3287	2013-01-31	16,964,100	0	1.0811	1,569,080,046	2013-01-31
3288	2013-01-30	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3289	2013-01-29	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3290	2013-01-28	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3291	2013-01-25	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3292	2013-01-24	16,964,100	0	1.0811	1,569,080,046	2012-12-31
3293	2013-01-23	16,964,100	2,000	1.0811	1,569,080,046	2012-12-31
3294	2013-01-22	16,962,100	0	1.0810	1,569,080,046	2012-12-31
3295	2013-01-21	16,962,100	6,000	1.0810	1,569,080,046	2012-12-31
3296	2013-01-18	16,956,100	-4,000	1.0806	1,569,080,046	2012-12-31
3297	2013-01-17	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3298	2013-01-16	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3299	2013-01-15	16,960,100	0	1.0809	1,569,080,046	2012-12-31
3300	2013-01-14	16,960,100	-4,000	1.0809	1,569,080,046	2012-12-31
3301	2013-01-11	16,964,100	-2,000	1.0811	1,569,080,046	2012-12-31
3302	2013-01-10	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3303	2013-01-09	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3304	2013-01-08	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3305	2013-01-07	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3306	2013-01-04	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3307	2013-01-03	16,966,100	0	1.0813	1,569,080,046	2012-12-31
3308	2013-01-02	16,966,100	-2,000	1.0813	1,569,080,046	2012-12-31
3309	2012-12-31	16,968,100	0	1.0814	1,569,080,046	2012-12-31
3310	2012-12-28	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3311	2012-12-27	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3312	2012-12-24	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3313	2012-12-21	16,968,100	0	1.0814	1,569,080,046	2012-12-11
3314	2012-12-20	16,968,100	2,000	1.0814	1,569,080,046	2012-12-11
3315	2012-12-19	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3316	2012-12-18	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3317	2012-12-17	16,966,100	0	1.0813	1,569,080,046	2012-12-11
3318	2012-12-14	16,966,100	-1,349	1.0813	1,569,080,046	2012-12-11
3319	2012-12-13	16,967,449	-2,000	1.0814	1,569,080,046	2012-12-11
3320	2012-12-12	16,969,449	0	1.0815	1,569,080,046	2012-12-11
3321	2012-12-11	16,969,449	300,477	1.0815	1,569,080,046	2012-12-11
3322	2012-12-10	16,668,972	0	1.0827	1,539,541,567	2012-11-30
3323	2012-12-07	16,668,972	-2,000	1.0827	1,539,541,567	2012-11-30
3324	2012-12-06	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3325	2012-12-05	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3326	2012-12-04	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3327	2012-12-03	16,670,972	0	1.0829	1,539,541,567	2012-11-30
3328	2012-11-30	16,670,972	-2,000	1.0829	1,539,541,567	2012-11-30
3329	2012-11-29	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3330	2012-11-28	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3331	2012-11-27	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3332	2012-11-26	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3333	2012-11-23	16,672,972	0	1.0830	1,539,541,567	2012-10-31
3334	2012-11-22	16,672,972	200	1.0830	1,539,541,567	2012-10-31
3335	2012-11-21	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3336	2012-11-20	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3337	2012-11-19	16,672,772	0	1.0830	1,539,541,567	2012-10-31
3338	2012-11-16	16,672,772	2,958	1.0830	1,539,541,567	2012-10-31
3339	2012-11-15	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3340	2012-11-14	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3341	2012-11-13	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3342	2012-11-12	16,669,814	0	1.0828	1,539,541,567	2012-10-31
3343	2012-11-09	16,669,814	-2,659	1.0828	1,539,541,567	2012-10-31
3344	2012-11-08	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3345	2012-11-07	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3346	2012-11-06	16,672,473	0	1.0830	1,539,541,567	2012-10-31
3347	2012-11-05	16,672,473	-2,000	1.0830	1,539,541,567	2012-10-31
3348	2012-11-02	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3349	2012-11-01	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3350	2012-10-31	16,674,473	0	1.0831	1,539,541,567	2012-10-31
3351	2012-10-30	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3352	2012-10-29	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3353	2012-10-26	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3354	2012-10-25	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3355	2012-10-24	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3356	2012-10-22	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3357	2012-10-19	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3358	2012-10-18	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3359	2012-10-17	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3360	2012-10-16	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3361	2012-10-15	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3362	2012-10-12	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3363	2012-10-11	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3364	2012-10-10	16,674,473	0	1.0831	1,539,541,567	2012-09-30
3365	2012-10-09	16,674,473	3,095	1.0831	1,539,541,567	2012-09-30
3366	2012-10-08	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3367	2012-10-05	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3368	2012-10-04	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3369	2012-10-03	16,671,378	0	1.0829	1,539,541,567	2012-09-30
3370	2012-09-28	16,671,378	0	1.0829	1,539,541,567	2012-08-31
3371	2012-09-27	16,671,378	15,200	1.0829	1,539,541,567	2012-08-31
3372	2012-09-26	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3373	2012-09-25	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3374	2012-09-24	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3375	2012-09-21	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3376	2012-09-20	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3377	2012-09-19	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3378	2012-09-18	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3379	2012-09-17	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3380	2012-09-14	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3381	2012-09-13	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3382	2012-09-12	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3383	2012-09-11	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3384	2012-09-10	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3385	2012-09-07	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3386	2012-09-06	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3387	2012-09-05	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3388	2012-09-04	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3389	2012-09-03	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3390	2012-08-31	16,656,178	0	1.0819	1,539,541,567	2012-08-31
3391	2012-08-30	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3392	2012-08-29	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3393	2012-08-28	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3394	2012-08-27	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3395	2012-08-24	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3396	2012-08-23	16,656,178	0	1.0819	1,539,541,567	2012-07-31
3397	2012-08-22	16,656,178	-2,000	1.0819	1,539,541,567	2012-07-31
3398	2012-08-21	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3399	2012-08-20	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3400	2012-08-17	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3401	2012-08-16	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3402	2012-08-15	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3403	2012-08-14	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3404	2012-08-13	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3405	2012-08-10	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3406	2012-08-09	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3407	2012-08-08	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3408	2012-08-07	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3409	2012-08-06	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3410	2012-08-03	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3411	2012-08-02	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3412	2012-08-01	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3413	2012-07-31	16,658,178	0	1.0820	1,539,541,567	2012-07-31
3414	2012-07-30	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3415	2012-07-27	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3416	2012-07-26	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3417	2012-07-25	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3418	2012-07-24	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3419	2012-07-23	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3420	2012-07-20	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3421	2012-07-19	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3422	2012-07-18	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3423	2012-07-17	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3424	2012-07-16	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3425	2012-07-13	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3426	2012-07-12	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3427	2012-07-11	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3428	2012-07-10	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3429	2012-07-09	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3430	2012-07-06	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3431	2012-07-05	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3432	2012-07-04	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3433	2012-07-03	16,658,178	0	1.0820	1,539,541,567	2012-06-30
3434	2012-06-29	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3435	2012-06-28	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3436	2012-06-27	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3437	2012-06-26	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3438	2012-06-25	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3439	2012-06-22	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3440	2012-06-21	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3441	2012-06-20	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3442	2012-06-19	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3443	2012-06-18	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3444	2012-06-15	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3445	2012-06-14	16,658,178	0	1.0820	1,539,541,567	2012-05-31
3446	2012-06-13	16,658,178	52	1.0820	1,539,541,567	2012-05-31
3447	2012-06-12	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3448	2012-06-11	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3449	2012-06-08	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3450	2012-06-07	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3451	2012-06-06	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3452	2012-06-05	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3453	2012-06-04	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3454	2012-06-01	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3455	2012-05-31	16,658,126	0	1.0820	1,539,541,567	2012-05-31
3456	2012-05-30	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3457	2012-05-29	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3458	2012-05-28	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3459	2012-05-25	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3460	2012-05-24	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3461	2012-05-23	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3462	2012-05-22	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3463	2012-05-21	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3464	2012-05-18	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3465	2012-05-17	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3466	2012-05-16	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3467	2012-05-15	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3468	2012-05-14	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3469	2012-05-11	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3470	2012-05-10	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3471	2012-05-09	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3472	2012-05-08	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3473	2012-05-07	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3474	2012-05-04	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3475	2012-05-03	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3476	2012-05-02	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3477	2012-04-30	16,658,126	0	1.0820	1,539,541,567	2012-04-30
3478	2012-04-27	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3479	2012-04-26	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3480	2012-04-25	16,658,126	0	1.0820	1,539,541,567	2012-04-24
3481	2012-04-24	16,658,126	79,069	1.0820	1,539,541,567	2012-04-24
3482	2012-04-23	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3483	2012-04-20	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3484	2012-04-19	16,579,057	0	1.0823	1,531,881,355	2012-03-31
3485	2012-04-18	16,579,057	33,000	1.0823	1,531,881,355	2012-03-31
3486	2012-04-17	16,546,057	8,000	1.0801	1,531,881,355	2012-03-31
3487	2012-04-16	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3488	2012-04-13	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3489	2012-04-12	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3490	2012-04-11	16,538,057	0	1.0796	1,531,881,355	2012-03-31
3491	2012-04-10	16,538,057	2,000	1.0796	1,531,881,355	2012-03-31
3492	2012-04-05	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3493	2012-04-03	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3494	2012-04-02	16,536,057	0	1.0795	1,531,881,355	2012-03-31
3495	2012-03-30	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3496	2012-03-29	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3497	2012-03-28	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3498	2012-03-27	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3499	2012-03-26	16,536,057	0	1.0795	1,531,881,355	2012-02-29
3500	2012-03-23	16,536,057	93,965	1.0795	1,531,881,355	2012-02-29
3501	2012-03-22	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3502	2012-03-21	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3503	2012-03-20	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3504	2012-03-19	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3505	2012-03-16	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3506	2012-03-15	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3507	2012-03-14	16,442,092	0	1.0733	1,531,881,355	2012-02-29
3508	2012-03-13	16,442,092	-12,000	1.0733	1,531,881,355	2012-02-29
3509	2012-03-12	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3510	2012-03-09	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3511	2012-03-08	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3512	2012-03-07	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3513	2012-03-06	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3514	2012-03-05	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3515	2012-03-02	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3516	2012-03-01	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3517	2012-02-29	16,454,092	0	1.0741	1,531,881,355	2012-02-29
3518	2012-02-28	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3519	2012-02-27	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3520	2012-02-24	16,454,092	0	1.0741	1,531,881,355	2012-01-31
3521	2012-02-23	16,454,092	400	1.0741	1,531,881,355	2012-01-31
3522	2012-02-22	16,453,692	2,000	1.0741	1,531,881,355	2012-01-31
3523	2012-02-21	16,451,692	0	1.0740	1,531,881,355	2012-01-31
3524	2012-02-20	16,451,692	10,000	1.0740	1,531,881,355	2012-01-31
3525	2012-02-17	16,441,692	2,000	1.0733	1,531,881,355	2012-01-31
3526	2012-02-16	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3527	2012-02-15	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3528	2012-02-14	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3529	2012-02-13	16,439,692	0	1.0732	1,531,881,355	2012-01-31
3530	2012-02-10	16,439,692	4,142	1.0732	1,531,881,355	2012-01-31
3531	2012-02-09	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3532	2012-02-08	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3533	2012-02-07	16,435,550	0	1.0729	1,531,881,355	2012-01-31
3534	2012-02-06	16,435,550	-14,000	1.0729	1,531,881,355	2012-01-31
3535	2012-02-03	16,449,550	2,000	1.0738	1,531,881,355	2012-01-31
3536	2012-02-02	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3537	2012-02-01	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3538	2012-01-31	16,447,550	0	1.0737	1,531,881,355	2012-01-31
3539	2012-01-30	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3540	2012-01-27	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3541	2012-01-26	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3542	2012-01-20	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3543	2012-01-19	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3544	2012-01-18	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3545	2012-01-17	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3546	2012-01-16	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3547	2012-01-13	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3548	2012-01-12	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3549	2012-01-11	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3550	2012-01-10	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3551	2012-01-09	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3552	2012-01-06	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3553	2012-01-05	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3554	2012-01-04	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3555	2012-01-03	16,447,550	0	1.0737	1,531,881,355	2011-12-31
3556	2011-12-30	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3557	2011-12-29	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3558	2011-12-28	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3559	2011-12-23	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3560	2011-12-22	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3561	2011-12-21	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3562	2011-12-20	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3563	2011-12-19	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3564	2011-12-16	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3565	2011-12-15	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3566	2011-12-14	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3567	2011-12-13	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3568	2011-12-12	16,447,550	0	1.0737	1,531,881,355	2011-12-09
3569	2011-12-09	16,447,550	270,821	1.0737	1,531,881,355	2011-12-09
3570	2011-12-08	16,176,729	0	1.0744	1,505,636,398	2011-11-30
3571	2011-12-07	16,176,729	0	1.0744	1,505,636,398	2011-11-30
3572	2011-12-06	16,176,729	4,000	1.0744	1,505,636,398	2011-11-30
3573	2011-12-05	16,172,729	0	1.0741	1,505,636,398	2011-11-30
3574	2011-12-02	16,172,729	12,000	1.0741	1,505,636,398	2011-11-30
3575	2011-12-01	16,160,729	0	1.0733	1,505,636,398	2011-11-30
3576	2011-11-30	16,160,729	0	1.0733	1,505,636,398	2011-11-30
3577	2011-11-29	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3578	2011-11-28	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3579	2011-11-25	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3580	2011-11-24	16,160,729	0	1.0733	1,505,636,398	2011-10-31
3581	2011-11-23	16,160,729	2,000	1.0733	1,505,636,398	2011-10-31
3582	2011-11-22	16,158,729	2,000	1.0732	1,505,636,398	2011-10-31
3583	2011-11-21	16,156,729	-2,000	1.0731	1,505,636,398	2011-10-31
3584	2011-11-18	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3585	2011-11-17	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3586	2011-11-16	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3587	2011-11-15	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3588	2011-11-14	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3589	2011-11-11	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3590	2011-11-10	16,158,729	0	1.0732	1,505,636,398	2011-10-31
3591	2011-11-09	16,158,729	2,000	1.0732	1,505,636,398	2011-10-31
3592	2011-11-08	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3593	2011-11-07	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3594	2011-11-04	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3595	2011-11-03	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3596	2011-11-02	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3597	2011-11-01	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3598	2011-10-31	16,156,729	0	1.0731	1,505,636,398	2011-10-31
3599	2011-10-28	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3600	2011-10-27	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3601	2011-10-26	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3602	2011-10-25	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3603	2011-10-24	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3604	2011-10-21	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3605	2011-10-20	16,156,729	0	1.0731	1,505,636,398	2011-09-30
3606	2011-10-19	16,156,729	-5,000	1.0731	1,505,636,398	2011-09-30
3607	2011-10-18	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3608	2011-10-17	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3609	2011-10-14	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3610	2011-10-13	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3611	2011-10-12	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3612	2011-10-11	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3613	2011-10-10	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3614	2011-10-07	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3615	2011-10-06	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3616	2011-10-04	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3617	2011-10-03	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3618	2011-09-30	16,161,729	0	1.0734	1,505,636,398	2011-09-30
3619	2011-09-29	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3620	2011-09-28	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3621	2011-09-27	16,161,729	0	1.0734	1,505,636,398	2011-08-31
3622	2011-09-26	16,161,729	4,000	1.0734	1,505,636,398	2011-08-31
3623	2011-09-23	16,157,729	4,000	1.0731	1,505,636,398	2011-08-31
3624	2011-09-22	16,153,729	0	1.0729	1,505,636,398	2011-08-31
3625	2011-09-21	16,153,729	2,000	1.0729	1,505,636,398	2011-08-31
3626	2011-09-20	16,151,729	2,000	1.0728	1,505,636,398	2011-08-31
3627	2011-09-19	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3628	2011-09-16	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3629	2011-09-15	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3630	2011-09-14	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3631	2011-09-12	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3632	2011-09-09	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3633	2011-09-08	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3634	2011-09-07	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3635	2011-09-06	16,149,729	0	1.0726	1,505,636,398	2011-08-31
3636	2011-09-05	16,149,729	6,592	1.0726	1,505,636,398	2011-08-31
3637	2011-09-02	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3638	2011-09-01	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3639	2011-08-31	16,143,137	0	1.0722	1,505,636,398	2011-08-31
3640	2011-08-30	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3641	2011-08-29	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3642	2011-08-26	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3643	2011-08-25	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3644	2011-08-24	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3645	2011-08-23	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3646	2011-08-22	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3647	2011-08-19	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3648	2011-08-18	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3649	2011-08-17	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3650	2011-08-16	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3651	2011-08-15	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3652	2011-08-12	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3653	2011-08-11	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3654	2011-08-10	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3655	2011-08-09	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3656	2011-08-08	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3657	2011-08-05	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3658	2011-08-04	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3659	2011-08-03	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3660	2011-08-02	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3661	2011-08-01	16,143,137	0	1.0722	1,505,636,398	2011-07-31
3662	2011-07-29	16,143,137	0	1.0722	1,505,636,398	2011-06-30
3663	2011-07-28	16,143,137	4,000	1.0722	1,505,636,398	2011-06-30
3664	2011-07-27	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3665	2011-07-26	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3666	2011-07-25	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3667	2011-07-22	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3668	2011-07-21	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3669	2011-07-20	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3670	2011-07-19	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3671	2011-07-18	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3672	2011-07-15	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3673	2011-07-14	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3674	2011-07-13	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3675	2011-07-12	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3676	2011-07-11	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3677	2011-07-08	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3678	2011-07-07	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3679	2011-07-06	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3680	2011-07-05	16,139,137	0	1.0719	1,505,636,398	2011-06-30
3681	2011-07-04	16,139,137	-6	1.0719	1,505,636,398	2011-06-30
3682	2011-06-30	16,139,143	0	1.0719	1,505,636,398	2011-06-30
3683	2011-06-29	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3684	2011-06-28	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3685	2011-06-27	16,139,143	0	1.0719	1,505,636,398	2011-05-31
3686	2011-06-24	16,139,143	2,000	1.0719	1,505,636,398	2011-05-31
3687	2011-06-23	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3688	2011-06-22	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3689	2011-06-21	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3690	2011-06-20	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3691	2011-06-17	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3692	2011-06-16	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3693	2011-06-15	16,137,143	0	1.0718	1,505,636,398	2011-05-31
3694	2011-06-14	16,137,143	4,000	1.0718	1,505,636,398	2011-05-31
3695	2011-06-13	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3696	2011-06-10	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3697	2011-06-09	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3698	2011-06-08	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3699	2011-06-07	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3700	2011-06-03	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3701	2011-06-02	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3702	2011-06-01	16,133,143	0	1.0715	1,505,636,398	2011-05-31
3703	2011-05-31	16,133,143	2,283	1.0715	1,505,636,398	2011-05-31
3704	2011-05-30	16,130,860	26	1.0714	1,505,636,398	2011-04-30
3705	2011-05-27	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3706	2011-05-26	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3707	2011-05-25	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3708	2011-05-24	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3709	2011-05-23	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3710	2011-05-20	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3711	2011-05-19	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3712	2011-05-18	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3713	2011-05-17	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3714	2011-05-16	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3715	2011-05-13	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3716	2011-05-12	16,130,834	0	1.0714	1,505,636,398	2011-04-30
3717	2011-05-11	16,130,834	4,000	1.0714	1,505,636,398	2011-04-30
3718	2011-05-09	16,126,834	0	1.0711	1,505,636,398	2011-04-30
3719	2011-05-06	16,126,834	43	1.0711	1,505,636,398	2011-04-30
3720	2011-05-05	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3721	2011-05-04	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3722	2011-05-03	16,126,791	0	1.0711	1,505,636,398	2011-04-30
3723	2011-04-29	16,126,791	66,694	1.0711	1,505,636,398	2011-04-29
3724	2011-04-28	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3725	2011-04-27	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3726	2011-04-26	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3727	2011-04-21	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3728	2011-04-20	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3729	2011-04-19	16,060,097	0	1.0712	1,499,194,124	2011-03-31
3730	2011-04-18	16,060,097	4,000	1.0712	1,499,194,124	2011-03-31
3731	2011-04-15	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3732	2011-04-14	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3733	2011-04-13	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3734	2011-04-12	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3735	2011-04-11	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3736	2011-04-08	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3737	2011-04-07	16,056,097	0	1.0710	1,499,194,124	2011-03-31
3738	2011-04-06	16,056,097	8,000	1.0710	1,499,194,124	2011-03-31
3739	2011-04-04	16,048,097	0	1.0704	1,499,194,124	2011-03-31
3740	2011-04-01	16,048,097	400	1.0704	1,499,194,124	2011-03-31
3741	2011-03-31	16,047,697	0	1.0704	1,499,194,124	2011-03-31
3742	2011-03-30	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3743	2011-03-29	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3744	2011-03-28	16,047,697	0	1.0704	1,499,194,124	2011-02-28
3745	2011-03-25	16,047,697	-14,000	1.0704	1,499,194,124	2011-02-28
3746	2011-03-24	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3747	2011-03-23	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3748	2011-03-22	16,061,697	0	1.0714	1,499,194,124	2011-02-28
3749	2011-03-21	16,061,697	2,000	1.0714	1,499,194,124	2011-02-28
3750	2011-03-18	16,059,697	0	1.0712	1,499,194,124	2011-02-28
3751	2011-03-17	16,059,697	0	1.0712	1,499,194,124	2011-02-28
3752	2011-03-16	16,059,697	6	1.0712	1,499,194,124	2011-02-28
3753	2011-03-15	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3754	2011-03-14	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3755	2011-03-11	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3756	2011-03-10	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3757	2011-03-09	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3758	2011-03-08	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3759	2011-03-07	16,059,691	0	1.0712	1,499,194,124	2011-02-28
3760	2011-03-04	16,059,691	420	1.0712	1,499,194,124	2011-02-28
3761	2011-03-03	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3762	2011-03-02	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3763	2011-03-01	16,059,271	0	1.0712	1,499,194,124	2011-02-28
3764	2011-02-28	16,059,271	-86,000	1.0712	1,499,194,124	2011-02-28
3765	2011-02-25	16,145,271	0	1.0769	1,499,194,124	2011-01-31
3766	2011-02-24	16,145,271	0	1.0769	1,499,194,124	2011-01-31
3767	2011-02-23	16,145,271	12,000	1.0769	1,499,194,124	2011-01-31
3768	2011-02-22	16,133,271	2,000	1.0761	1,499,194,124	2011-01-31
3769	2011-02-21	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3770	2011-02-18	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3771	2011-02-17	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3772	2011-02-16	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3773	2011-02-15	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3774	2011-02-14	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3775	2011-02-11	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3776	2011-02-10	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3777	2011-02-09	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3778	2011-02-08	16,131,271	0	1.0760	1,499,194,124	2011-01-31
3779	2011-02-07	16,131,271	2,000	1.0760	1,499,194,124	2011-01-31
3780	2011-02-02	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3781	2011-02-01	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3782	2011-01-31	16,129,271	0	1.0759	1,499,194,124	2011-01-31
3783	2011-01-28	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3784	2011-01-27	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3785	2011-01-26	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3786	2011-01-25	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3787	2011-01-24	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3788	2011-01-21	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3789	2011-01-20	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3790	2011-01-19	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3791	2011-01-18	16,129,271	0	1.0759	1,499,194,124	2010-12-31
3792	2011-01-17	16,129,271	-2,000	1.0759	1,499,194,124	2010-12-31
3793	2011-01-14	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3794	2011-01-13	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3795	2011-01-12	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3796	2011-01-11	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3797	2011-01-10	16,131,271	0	1.0760	1,499,194,124	2010-12-31
3798	2011-01-07	16,131,271	-6,000	1.0760	1,499,194,124	2010-12-31
3799	2011-01-06	16,137,271	16,000	1.0764	1,499,194,124	2010-12-31
3800	2011-01-05	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3801	2011-01-04	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3802	2011-01-03	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3803	2010-12-31	16,121,271	0	1.0753	1,499,194,124	2010-12-31
3804	2010-12-30	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3805	2010-12-29	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3806	2010-12-28	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3807	2010-12-24	16,121,271	0	1.0753	1,499,194,124	2010-11-30
3808	2010-12-23	16,121,271	-2,000	1.0753	1,499,194,124	2010-11-30
3809	2010-12-22	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3810	2010-12-21	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3811	2010-12-20	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3812	2010-12-17	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3813	2010-12-16	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3814	2010-12-15	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3815	2010-12-14	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3816	2010-12-13	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3817	2010-12-10	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3818	2010-12-09	16,123,271	0	1.0755	1,499,194,124	2010-11-30
3819	2010-12-08	16,123,271	-4,000	1.0755	1,499,194,124	2010-11-30
3820	2010-12-07	16,127,271	0	1.0757	1,499,194,124	2010-11-30
3821	2010-12-06	16,127,271	0	1.0757	1,499,194,124	2010-11-30
3822	2010-12-03	16,127,271	45	1.0757	1,499,194,124	2010-11-30
3823	2010-12-02	16,127,226	0	1.0757	1,499,194,124	2010-11-30
3824	2010-12-01	16,127,226	0	1.0757	1,499,194,124	2010-11-30
3825	2010-11-30	16,127,226	173,574	1.0757	1,499,194,124	2010-11-30
3826	2010-11-29	15,953,652	4,000	1.0763	1,482,306,770	2010-10-31
3827	2010-11-26	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3828	2010-11-25	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3829	2010-11-24	15,949,652	0	1.0760	1,482,306,770	2010-10-31
3830	2010-11-23	15,949,652	-2,000	1.0760	1,482,306,770	2010-10-31
3831	2010-11-22	15,951,652	-2,000	1.0761	1,482,306,770	2010-10-31
3832	2010-11-19	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3833	2010-11-18	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3834	2010-11-17	15,953,652	0	1.0763	1,482,306,770	2010-10-31
3835	2010-11-16	15,953,652	2,000	1.0763	1,482,306,770	2010-10-31
3836	2010-11-15	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3837	2010-11-12	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3838	2010-11-11	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3839	2010-11-10	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3840	2010-11-09	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3841	2010-11-08	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3842	2010-11-05	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3843	2010-11-04	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3844	2010-11-03	15,951,652	0	1.0761	1,482,306,770	2010-10-31
3845	2010-11-02	15,951,652	15,000	1.0761	1,482,306,770	2010-10-31
3846	2010-11-01	15,936,652	0	1.0751	1,482,306,770	2010-10-31
3847	2010-10-29	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3848	2010-10-28	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3849	2010-10-27	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3850	2010-10-26	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3851	2010-10-25	15,936,652	0	1.0751	1,482,306,770	2010-09-30
3852	2010-10-22	15,936,652	-2,000	1.0751	1,482,306,770	2010-09-30
3853	2010-10-21	15,938,652	0	1.0753	1,482,306,770	2010-09-30
3854	2010-10-20	15,938,652	-2,000	1.0753	1,482,306,770	2010-09-30
3855	2010-10-19	15,940,652	-773	1.0754	1,482,306,770	2010-09-30
3856	2010-10-18	15,941,425	-4,000	1.0754	1,482,306,770	2010-09-30
3857	2010-10-15	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3858	2010-10-14	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3859	2010-10-13	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3860	2010-10-12	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3861	2010-10-11	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3862	2010-10-08	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3863	2010-10-07	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3864	2010-10-06	15,945,425	0	1.0757	1,482,306,770	2010-09-30
3865	2010-10-05	15,945,425	-2,000	1.0757	1,482,306,770	2010-09-30
3866	2010-10-04	15,947,425	0	1.0759	1,482,306,770	2010-09-30
3867	2010-09-30	15,947,425	0	1.0759	1,482,306,770	2010-09-30
3868	2010-09-29	15,947,425	6,000	1.0759	1,482,306,770	2010-08-31
3869	2010-09-28	15,941,425	0	1.0754	1,482,306,770	2010-08-31
3870	2010-09-27	15,941,425	2,000	1.0754	1,482,306,770	2010-08-31
3871	2010-09-24	15,939,425	-3,936,767	1.0753	1,482,306,770	2010-08-31
3872	2010-09-22	19,876,192	3,936,767	1.3409	1,482,306,770	2010-08-31
3873	2010-09-21	15,939,425	-1,081,291	1.0753	1,482,306,770	2010-08-31
3874	2010-09-20	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3875	2010-09-17	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3876	2010-09-16	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3877	2010-09-15	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3878	2010-09-14	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3879	2010-09-13	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3880	2010-09-10	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3881	2010-09-09	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3882	2010-09-08	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3883	2010-09-07	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3884	2010-09-06	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3885	2010-09-03	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3886	2010-09-02	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3887	2010-09-01	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3888	2010-08-31	17,020,716	0	1.1483	1,482,306,770	2010-08-31
3889	2010-08-30	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3890	2010-08-27	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3891	2010-08-26	17,020,716	0	1.1483	1,482,306,770	2010-07-31
3892	2010-08-25	17,020,716	232	1.1483	1,482,306,770	2010-07-31
3893	2010-08-24	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3894	2010-08-23	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3895	2010-08-20	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3896	2010-08-19	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3897	2010-08-18	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3898	2010-08-17	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3899	2010-08-16	17,020,484	0	1.1482	1,482,306,770	2010-07-31
3900	2010-08-13	17,020,484	-85,383	1.1482	1,482,306,770	2010-07-31
3901	2010-08-12	17,105,867	-29,384,249	1.1540	1,482,306,770	2010-07-31
3902	2010-08-11	46,490,116	29,382,249	3.1363	1,482,306,770	2010-07-31
3903	2010-08-10	17,107,867	1,310	1.1541	1,482,306,770	2010-07-31
3904	2010-08-09	17,106,557	89,387	1.1540	1,482,306,770	2010-07-31
3905	2010-08-06	17,017,170	2,000	1.1480	1,482,306,770	2010-07-31
3906	2010-08-05	17,015,170	-646,456	1.1479	1,482,306,770	2010-07-31
3907	2010-08-04	17,661,626	0	1.1915	1,482,306,770	2010-07-31
3908	2010-08-03	17,661,626	-1,490,104	1.1915	1,482,306,770	2010-07-31
3909	2010-08-02	19,151,730	-1,775,076	1.2920	1,482,306,770	2010-07-31
3910	2010-07-30	20,926,806	1,405,205	1.4118	1,482,306,770	2010-06-30
3911	2010-07-29	19,521,601	0	1.3170	1,482,306,770	2010-06-30
3912	2010-07-28	19,521,601	2,000	1.3170	1,482,306,770	2010-06-30
3913	2010-07-27	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3914	2010-07-26	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3915	2010-07-23	19,519,601	0	1.3168	1,482,306,770	2010-06-30
3916	2010-07-22	19,519,601	2,000	1.3168	1,482,306,770	2010-06-30
3917	2010-07-21	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3918	2010-07-20	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3919	2010-07-19	19,517,601	0	1.3167	1,482,306,770	2010-06-30
3920	2010-07-16	19,517,601	2,000	1.3167	1,482,306,770	2010-06-30
3921	2010-07-15	19,515,601	26,000	1.3166	1,482,306,770	2010-06-30
3922	2010-07-14	19,489,601	0	1.3148	1,482,306,770	2010-06-30
3923	2010-07-13	19,489,601	4,000	1.3148	1,482,306,770	2010-06-30
3924	2010-07-12	19,485,601	-2,000	1.3145	1,482,306,770	2010-06-30
3925	2010-07-09	19,487,601	8,000	1.3147	1,482,306,770	2010-06-30
3926	2010-07-08	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3927	2010-07-07	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3928	2010-07-06	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3929	2010-07-05	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3930	2010-07-02	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3931	2010-06-30	19,479,601	0	1.3141	1,482,306,770	2010-06-30
3932	2010-06-29	19,479,601	0	1.3141	1,482,306,770	2010-05-31
3933	2010-06-28	19,479,601	0	1.3141	1,482,306,770	2010-05-31
3934	2010-06-25	19,479,601	2,000	1.3141	1,482,306,770	2010-05-31
3935	2010-06-24	19,477,601	0	1.3140	1,482,306,770	2010-05-31
3936	2010-06-23	19,477,601	-89,861	1.3140	1,482,306,770	2010-05-31
3937	2010-06-22	19,567,462	0	1.3201	1,482,306,770	2010-05-31
3938	2010-06-21	19,567,462	-15,902	1.3201	1,482,306,770	2010-05-31
3939	2010-06-18	19,583,364	-5,334,143	1.3211	1,482,306,770	2010-05-31
3940	2010-06-17	24,917,507	-3,936,767	1.6810	1,482,306,770	2010-05-31
3941	2010-06-15	28,854,274	2,000	1.9466	1,482,306,770	2010-05-31
3942	2010-06-14	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3943	2010-06-11	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3944	2010-06-10	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3945	2010-06-09	28,852,274	0	1.9464	1,482,306,770	2010-05-31
3946	2010-06-08	28,852,274	400	1.9464	1,482,306,770	2010-05-31
3947	2010-06-07	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3948	2010-06-04	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3949	2010-06-03	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3950	2010-06-02	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3951	2010-06-01	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3952	2010-05-31	28,851,874	0	1.9464	1,482,306,770	2010-05-31
3953	2010-05-28	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3954	2010-05-27	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3955	2010-05-26	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3956	2010-05-25	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3957	2010-05-24	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3958	2010-05-20	28,851,874	0	1.9464	1,482,306,770	2010-04-30
3959	2010-05-19	28,851,874	-514,192	1.9464	1,482,306,770	2010-04-30
3960	2010-05-18	29,366,066	0	1.9811	1,482,306,770	2010-04-30
3961	2010-05-17	29,366,066	0	1.9811	1,482,306,770	2010-04-30
3962	2010-05-14	29,366,066	-6,401,933	1.9811	1,482,306,770	2010-04-30
3963	2010-05-13	35,767,999	35,830	2.4130	1,482,306,770	2010-04-30
3964	2010-05-12	35,732,169	0	2.4106	1,482,306,770	2010-04-30
3965	2010-05-11	35,732,169	-10,744	2.4106	1,482,306,770	2010-04-30
3966	2010-05-10	35,742,913	-29,857	2.4113	1,482,306,770	2010-04-30
3967	2010-05-07	35,772,770	-1,073,408	2.4133	1,482,306,770	2010-04-30
3968	2010-05-06	36,846,178	-19,961	2.4857	1,482,306,770	2010-04-30
3969	2010-05-05	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3970	2010-05-04	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3971	2010-05-03	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3972	2010-04-30	36,866,139	0	2.4871	1,482,306,770	2010-04-30
3973	2010-04-29	36,866,139	-3,829,860	2.4871	1,482,306,770	2010-04-27
3974	2010-04-28	40,695,999	0	2.7455	1,482,306,770	2010-04-27
3975	2010-04-27	40,695,999	167,781	2.7455	1,482,306,770	2010-04-27
3976	2010-04-26	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3977	2010-04-23	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3978	2010-04-22	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3979	2010-04-21	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3980	2010-04-20	40,528,218	0	2.7435	1,477,270,495	2010-03-31
3981	2010-04-19	40,528,218	-2,500,000	2.7435	1,477,270,495	2010-03-31
3982	2010-04-16	43,028,218	0	2.9127	1,477,270,495	2010-03-31
3983	2010-04-15	43,028,218	-2,600,000	2.9127	1,477,270,495	2010-03-31
3984	2010-04-14	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3985	2010-04-13	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3986	2010-04-12	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3987	2010-04-09	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3988	2010-04-08	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3989	2010-04-07	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3990	2010-04-01	45,628,218	0	3.0887	1,477,270,495	2010-03-31
3991	2010-03-31	45,628,218	-500,000	3.0887	1,477,270,495	2010-03-31
3992	2010-03-30	46,128,218	0	3.1225	1,477,270,495	2010-02-28
3993	2010-03-29	46,128,218	2,000	3.1225	1,477,270,495	2010-02-28
3994	2010-03-26	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3995	2010-03-25	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3996	2010-03-24	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3997	2010-03-23	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3998	2010-03-22	46,126,218	0	3.1224	1,477,270,495	2010-02-28
3999	2010-03-19	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4000	2010-03-18	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4001	2010-03-17	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4002	2010-03-16	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4003	2010-03-15	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4004	2010-03-12	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4005	2010-03-11	46,126,218	0	3.1224	1,477,270,495	2010-02-28
4006	2010-03-10	46,126,218	1,920	3.1224	1,477,270,495	2010-02-28
4007	2010-03-09	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4008	2010-03-08	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4009	2010-03-05	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4010	2010-03-04	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4011	2010-03-03	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4012	2010-03-02	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4013	2010-03-01	46,124,298	0	3.1223	1,477,270,495	2010-02-28
4014	2010-02-26	46,124,298	0	3.1223	1,477,270,495	2010-01-31
4015	2010-02-25	46,124,298	0	3.1223	1,477,270,495	2010-01-31
4016	2010-02-24	46,124,298	0	3.1223	1,477,270,495	2010-01-31
4017	2010-02-23	46,124,298	0	3.1223	1,477,270,495	2010-01-31
4018	2010-02-22	46,124,298	0	3.1223	1,477,270,495	2010-01-31
4019	2010-02-19	46,124,298	1,200	3.1223	1,477,270,495	2010-01-31
4020	2010-02-18	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4021	2010-02-17	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4022	2010-02-12	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4023	2010-02-11	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4024	2010-02-10	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4025	2010-02-09	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4026	2010-02-08	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4027	2010-02-05	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4028	2010-02-04	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4029	2010-02-03	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4030	2010-02-02	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4031	2010-02-01	46,123,098	0	3.1222	1,477,270,495	2010-01-31
4032	2010-01-29	46,123,098	1,080	3.1222	1,477,270,495	2009-12-31
4033	2010-01-28	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4034	2010-01-27	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4035	2010-01-26	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4036	2010-01-25	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4037	2010-01-22	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4038	2010-01-21	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4039	2010-01-20	46,122,018	0	3.1221	1,477,270,495	2009-12-31
4040	2010-01-19	46,122,018	4,000	3.1221	1,477,270,495	2009-12-31
4041	2010-01-18	46,118,018	0	3.1218	1,477,270,495	2009-12-31
4042	2010-01-15	46,118,018	0	3.1218	1,477,270,495	2009-12-31
4043	2010-01-14	46,118,018	0	3.1218	1,477,270,495	2009-12-31
4044	2010-01-13	46,118,018	2,000	3.1218	1,477,270,495	2009-12-31
4045	2010-01-12	46,116,018	6,000	3.1217	1,477,270,495	2009-12-31
4046	2010-01-11	46,110,018	0	3.1213	1,477,270,495	2009-12-31
4047	2010-01-08	46,110,018	0	3.1213	1,477,270,495	2009-12-31
4048	2010-01-07	46,110,018	0	3.1213	1,477,270,495	2009-12-31
4049	2010-01-06	46,110,018	648	3.1213	1,477,270,495	2009-12-31
4050	2010-01-05	46,109,370	26	3.1213	1,477,270,495	2009-12-31
4051	2010-01-04	46,109,344	0	3.1213	1,477,270,495	2009-12-31
4052	2009-12-31	46,109,344	0	3.1213	1,477,270,495	2009-12-31
4053	2009-12-30	46,109,344	0	3.1213	1,477,270,495	2009-12-04
4054	2009-12-29	46,109,344	0	3.1213	1,477,270,495	2009-12-04
4055	2009-12-28	46,109,344	0	3.1213	1,477,270,495	2009-12-04
4056	2009-12-24	46,109,344	0	3.1213	1,477,270,495	2009-12-04
4057	2009-12-23	46,109,344	0	3.1213	1,477,270,495	2009-12-04
4058	2009-12-22	46,109,344	6,000	3.1213	1,477,270,495	2009-12-04
4059	2009-12-21	46,103,344	0	3.1208	1,477,270,495	2009-12-04
4060	2009-12-18	46,103,344	0	3.1208	1,477,270,495	2009-12-04
4061	2009-12-17	46,103,344	0	3.1208	1,477,270,495	2009-12-04
4062	2009-12-16	46,103,344	0	3.1208	1,477,270,495	2009-12-04
4063	2009-12-15	46,103,344	2,000	3.1208	1,477,270,495	2009-12-04
4064	2009-12-14	46,101,344	0	3.1207	1,477,270,495	2009-12-04
4065	2009-12-11	46,101,344	0	3.1207	1,477,270,495	2009-12-04
4066	2009-12-10	46,101,344	0	3.1207	1,477,270,495	2009-12-04
4067	2009-12-09	46,101,344	41	3.1207	1,477,270,495	2009-12-04
4068	2009-12-08	46,101,303	0	3.1207	1,477,270,495	2009-12-04
4069	2009-12-07	46,101,303	0	3.1207	1,477,270,495	2009-12-04
4070	2009-12-04	46,101,303	183,150	3.1207	1,477,270,495	2009-12-04
4071	2009-12-03	45,918,153	0	3.1320	1,466,100,116	2009-11-30
4072	2009-12-02	45,918,153	0	3.1320	1,466,100,116	2009-11-30
4073	2009-12-01	45,918,153	0	3.1320	1,466,100,116	2009-11-30
4074	2009-11-30	45,918,153	0	3.1320	1,466,100,116	2009-11-30
4075	2009-11-27	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4076	2009-11-26	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4077	2009-11-25	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4078	2009-11-24	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4079	2009-11-23	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4080	2009-11-20	45,918,153	0	3.1320	1,466,100,116	2009-10-31
4081	2009-11-19	45,918,153	2,030	3.1320	1,466,100,116	2009-10-31
4082	2009-11-18	45,916,123	0	3.1319	1,466,100,116	2009-10-31
4083	2009-11-17	45,916,123	0	3.1319	1,466,100,116	2009-10-31
4084	2009-11-16	45,916,123	0	3.1319	1,466,100,116	2009-10-31
4085	2009-11-13	45,916,123	516	3.1319	1,466,100,116	2009-10-31
4086	2009-11-12	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4087	2009-11-11	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4088	2009-11-10	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4089	2009-11-09	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4090	2009-11-06	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4091	2009-11-05	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4092	2009-11-04	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4093	2009-11-03	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4094	2009-11-02	45,915,607	0	3.1318	1,466,100,116	2009-10-31
4095	2009-10-30	45,915,607	0	3.1318	1,466,100,116	2009-09-30
4096	2009-10-29	45,915,607	0	3.1318	1,466,100,116	2009-09-30
4097	2009-10-28	45,915,607	0	3.1318	1,466,100,116	2009-09-30
4098	2009-10-27	45,915,607	1,080	3.1318	1,466,100,116	2009-09-30
4099	2009-10-23	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4100	2009-10-22	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4101	2009-10-21	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4102	2009-10-20	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4103	2009-10-19	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4104	2009-10-16	45,914,527	0	3.1317	1,466,100,116	2009-09-30
4105	2009-10-15	45,914,527	3,272	3.1317	1,466,100,116	2009-09-30
4106	2009-10-14	45,911,255	12,000	3.1315	1,466,100,116	2009-09-30
4107	2009-10-13	45,899,255	0	3.1307	1,466,100,116	2009-09-30
4108	2009-10-12	45,899,255	0	3.1307	1,466,100,116	2009-09-30
4109	2009-10-09	45,899,255	0	3.1307	1,466,100,116	2009-09-30
4110	2009-10-08	45,899,255	2,000	3.1307	1,466,100,116	2009-09-30
4111	2009-10-07	45,897,255	0	3.1306	1,466,100,116	2009-09-30
4112	2009-10-06	45,897,255	0	3.1306	1,466,100,116	2009-09-30
4113	2009-10-05	45,897,255	0	3.1306	1,466,100,116	2009-09-30
4114	2009-10-02	45,897,255	0	3.1306	1,466,100,116	2009-09-30
4115	2009-09-30	45,897,255	0	3.1306	1,466,100,116	2009-09-30
4116	2009-09-29	45,897,255	0	3.1306	1,466,100,116	2009-08-31
4117	2009-09-28	45,897,255	0	3.1306	1,466,100,116	2009-08-31
4118	2009-09-25	45,897,255	2,000	3.1306	1,466,100,116	2009-08-31
4119	2009-09-24	45,895,255	216	3.1304	1,466,100,116	2009-08-31
4120	2009-09-23	45,895,039	0	3.1304	1,466,100,116	2009-08-31
4121	2009-09-22	45,895,039	0	3.1304	1,466,100,116	2009-08-31
4122	2009-09-21	45,895,039	2,000	3.1304	1,466,100,116	2009-08-31
4123	2009-09-18	45,893,039	2,000	3.1303	1,466,100,116	2009-08-31
4124	2009-09-17	45,891,039	0	3.1301	1,466,100,116	2009-08-31
4125	2009-09-16	45,891,039	0	3.1301	1,466,100,116	2009-08-31
4126	2009-09-15	45,891,039	24,000	3.1301	1,466,100,116	2009-08-31
4127	2009-09-14	45,867,039	2,000	3.1285	1,466,100,116	2009-08-31
4128	2009-09-11	45,865,039	0	3.1284	1,466,100,116	2009-08-31
4129	2009-09-10	45,865,039	2,000	3.1284	1,466,100,116	2009-08-31
4130	2009-09-09	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4131	2009-09-08	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4132	2009-09-07	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4133	2009-09-04	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4134	2009-09-03	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4135	2009-09-02	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4136	2009-09-01	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4137	2009-08-31	45,863,039	0	3.1282	1,466,100,116	2009-08-31
4138	2009-08-28	45,863,039	0	3.1282	1,466,100,116	2009-07-31
4139	2009-08-27	45,863,039	0	3.1282	1,466,100,116	2009-07-31
4140	2009-08-26	45,863,039	0	3.1282	1,466,100,116	2009-07-31
4141	2009-08-25	45,863,039	12,000	3.1282	1,466,100,116	2009-07-31
4142	2009-08-24	45,851,039	0	3.1274	1,466,100,116	2009-07-31
4143	2009-08-21	45,851,039	0	3.1274	1,466,100,116	2009-07-31
4144	2009-08-20	45,851,039	0	3.1274	1,466,100,116	2009-07-31
4145	2009-08-19	45,851,039	100	3.1274	1,466,100,116	2009-07-31
4146	2009-08-18	45,850,939	0	3.1274	1,466,100,116	2009-07-31
4147	2009-08-17	45,850,939	0	3.1274	1,466,100,116	2009-07-31
4148	2009-08-14	45,850,939	0	3.1274	1,466,100,116	2009-07-31
4149	2009-08-13	45,850,939	3,778	3.1274	1,466,100,116	2009-07-31
4150	2009-08-12	45,847,161	2,000	3.1272	1,466,100,116	2009-07-31
4151	2009-08-11	45,845,161	0	3.1270	1,466,100,116	2009-07-31
4152	2009-08-10	45,845,161	0	3.1270	1,466,100,116	2009-07-31
4153	2009-08-07	45,845,161	2,661	3.1270	1,466,100,116	2009-07-31
4154	2009-08-06	45,842,500	2,000	3.1268	1,466,100,116	2009-07-31
4155	2009-08-05	45,840,500	8,000	3.1267	1,466,100,116	2009-07-31
4156	2009-08-04	45,832,500	2,229	3.1262	1,466,100,116	2009-07-31
4157	2009-08-03	45,830,271	0	3.1260	1,466,100,116	2009-07-31
4158	2009-07-31	45,830,271	0	3.1260	1,466,100,116	2009-07-31
4159	2009-07-30	45,830,271	0	3.1260	1,466,100,116	2009-06-30
4160	2009-07-29	45,830,271	3,296	3.1260	1,466,100,116	2009-06-30
4161	2009-07-28	45,826,975	2,000	3.1258	1,466,100,116	2009-06-30
4162	2009-07-27	45,824,975	2,000	3.1256	1,466,100,116	2009-06-30
4163	2009-07-24	45,822,975	-2,000	3.1255	1,466,100,116	2009-06-30
4164	2009-07-23	45,824,975	1,200	3.1256	1,466,100,116	2009-06-30
4165	2009-07-22	45,823,775	0	3.1256	1,466,100,116	2009-06-30
4166	2009-07-21	45,823,775	0	3.1256	1,466,100,116	2009-06-30
4167	2009-07-20	45,823,775	222	3.1256	1,466,100,116	2009-06-30
4168	2009-07-17	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4169	2009-07-16	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4170	2009-07-15	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4171	2009-07-14	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4172	2009-07-13	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4173	2009-07-10	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4174	2009-07-09	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4175	2009-07-08	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4176	2009-07-07	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4177	2009-07-06	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4178	2009-07-03	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4179	2009-07-02	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4180	2009-06-30	45,823,553	0	3.1255	1,466,100,116	2009-06-30
4181	2009-06-29	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4182	2009-06-26	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4183	2009-06-25	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4184	2009-06-24	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4185	2009-06-23	45,823,553	0	3.1255	1,466,100,116	2009-05-31
4186	2009-06-22	45,823,553	5,400	3.1255	1,466,100,116	2009-05-31
4187	2009-06-19	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4188	2009-06-18	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4189	2009-06-17	45,818,153	0	3.1252	1,466,100,116	2009-05-31
4190	2009-06-16	45,818,153	107,926	3.1252	1,466,100,116	2009-05-31
4191	2009-06-15	45,710,227	0	3.1178	1,466,100,116	2009-05-31
4192	2009-06-12	45,710,227	0	3.1178	1,466,100,116	2009-05-31
4193	2009-06-11	45,710,227	46	3.1178	1,466,100,116	2009-05-31
4194	2009-06-10	45,710,181	0	3.1178	1,466,100,116	2009-05-31
4195	2009-06-09	45,710,181	0	3.1178	1,466,100,116	2009-05-31
4196	2009-06-08	45,710,181	2,000	3.1178	1,466,100,116	2009-05-31
4197	2009-06-05	45,708,181	2,000	3.1177	1,466,100,116	2009-05-31
4198	2009-06-04	45,706,181	0	3.1175	1,466,100,116	2009-05-31
4199	2009-06-03	45,706,181	6,307	3.1175	1,466,100,116	2009-05-31
4200	2009-06-02	45,699,874	0	3.1171	1,466,100,116	2009-05-31
4201	2009-06-01	45,699,874	0	3.1171	1,466,100,116	2009-05-31
4202	2009-05-29	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4203	2009-05-27	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4204	2009-05-26	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4205	2009-05-25	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4206	2009-05-22	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4207	2009-05-21	45,699,874	0	3.1171	1,466,100,116	2009-05-15
4208	2009-05-20	45,699,874	33	3.1171	1,466,100,116	2009-05-15
4209	2009-05-19	45,699,841	0	3.1171	1,466,100,116	2009-05-15
4210	2009-05-18	45,699,841	0	3.1171	1,466,100,116	2009-05-15
4211	2009-05-15	45,699,841	575	3.1171	1,466,100,116	2009-05-15
4212	2009-05-14	45,699,266	-6,000	3.1183	1,465,539,667	2009-04-30
4213	2009-05-13	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4214	2009-05-12	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4215	2009-05-11	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4216	2009-05-08	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4217	2009-05-07	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4218	2009-05-06	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4219	2009-05-05	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4220	2009-05-04	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4221	2009-04-30	45,705,266	0	3.1187	1,465,539,667	2009-04-30
4222	2009-04-29	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4223	2009-04-28	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4224	2009-04-27	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4225	2009-04-24	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4226	2009-04-23	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4227	2009-04-22	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4228	2009-04-21	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4229	2009-04-20	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4230	2009-04-17	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4231	2009-04-16	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4232	2009-04-15	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4233	2009-04-14	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4234	2009-04-09	45,705,266	0	3.1187	1,465,539,667	2009-03-31
4235	2009-04-08	45,705,266	344	3.1187	1,465,539,667	2009-03-31
4236	2009-04-07	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4237	2009-04-06	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4238	2009-04-03	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4239	2009-04-02	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4240	2009-04-01	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4241	2009-03-31	45,704,922	0	3.1186	1,465,539,667	2009-03-31
4242	2009-03-30	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4243	2009-03-27	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4244	2009-03-26	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4245	2009-03-25	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4246	2009-03-24	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4247	2009-03-23	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4248	2009-03-20	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4249	2009-03-19	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4250	2009-03-18	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4251	2009-03-17	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4252	2009-03-16	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4253	2009-03-13	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4254	2009-03-12	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4255	2009-03-11	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4256	2009-03-10	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4257	2009-03-09	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4258	2009-03-06	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4259	2009-03-05	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4260	2009-03-04	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4261	2009-03-03	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4262	2009-03-02	45,704,922	0	3.1186	1,465,539,667	2009-02-28
4263	2009-02-27	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4264	2009-02-26	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4265	2009-02-25	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4266	2009-02-24	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4267	2009-02-23	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4268	2009-02-20	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4269	2009-02-19	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4270	2009-02-18	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4271	2009-02-17	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4272	2009-02-16	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4273	2009-02-13	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4274	2009-02-12	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4275	2009-02-11	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4276	2009-02-10	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4277	2009-02-09	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4278	2009-02-06	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4279	2009-02-05	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4280	2009-02-04	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4281	2009-02-03	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4282	2009-02-02	45,704,922	0	3.1186	1,465,539,667	2009-01-31
4283	2009-01-30	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4284	2009-01-29	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4285	2009-01-23	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4286	2009-01-22	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4287	2009-01-21	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4288	2009-01-20	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4289	2009-01-19	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4290	2009-01-16	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4291	2009-01-15	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4292	2009-01-14	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4293	2009-01-13	45,704,922	0	3.1186	1,465,539,667	2008-12-31
4294	2009-01-12	45,704,922	-1,200	3.1186	1,465,539,667	2008-12-31
4295	2009-01-09	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4296	2009-01-08	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4297	2009-01-07	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4298	2009-01-06	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4299	2009-01-05	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4300	2009-01-02	45,706,122	0	3.1187	1,465,539,667	2008-12-31
4301	2008-12-30	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4302	2008-12-29	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4303	2008-12-23	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4304	2008-12-22	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4305	2008-12-19	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4306	2008-12-18	45,706,122	0	3.1501	1,450,937,808	2008-11-30
4307	2008-12-17	45,706,122	43	3.1501	1,450,937,808	2008-11-30
4308	2008-12-16	45,706,079	0	3.1501	1,450,937,808	2008-11-30
4309	2008-12-15	45,706,079	2,006	3.1501	1,450,937,808	2008-11-30
4310	2008-12-12	45,704,073	98,758	3.1500	1,450,937,808	2008-11-30
4311	2008-12-11	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4312	2008-12-10	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4313	2008-12-09	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4314	2008-12-08	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4315	2008-12-05	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4316	2008-12-04	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4317	2008-12-03	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4318	2008-12-02	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4319	2008-12-01	45,605,315	0	3.1432	1,450,937,808	2008-11-30
4320	2008-11-28	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4321	2008-11-27	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4322	2008-11-26	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4323	2008-11-25	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4324	2008-11-24	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4325	2008-11-21	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4326	2008-11-20	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4327	2008-11-19	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4328	2008-11-18	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4329	2008-11-17	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4330	2008-11-14	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4331	2008-11-13	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4332	2008-11-12	45,605,315	0	3.1432	1,450,937,808	2008-10-31
4333	2008-11-11	45,605,315	20,533	3.1432	1,450,937,808	2008-10-31
4334	2008-11-10	45,584,782	0	3.1417	1,450,937,808	2008-10-31
4335	2008-11-07	45,584,782	32,000	3.1417	1,450,937,808	2008-10-31
4336	2008-11-06	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4337	2008-11-05	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4338	2008-11-04	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4339	2008-11-03	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4340	2008-10-31	45,552,782	0	3.1395	1,450,937,808	2008-10-31
4341	2008-10-30	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4342	2008-10-29	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4343	2008-10-28	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4344	2008-10-27	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4345	2008-10-24	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4346	2008-10-23	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4347	2008-10-22	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4348	2008-10-21	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4349	2008-10-20	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4350	2008-10-17	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4351	2008-10-16	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4352	2008-10-15	45,552,782	0	3.1395	1,450,937,808	2008-09-30
4353	2008-10-14	45,552,782	6,000	3.1395	1,450,937,808	2008-09-30
4354	2008-10-13	45,546,782	4,400	3.1391	1,450,937,808	2008-09-30
4355	2008-10-10	45,542,382	0	3.1388	1,450,937,808	2008-09-30
4356	2008-10-09	45,542,382	0	3.1388	1,450,937,808	2008-09-30
4357	2008-10-08	45,542,382	2,000	3.1388	1,450,937,808	2008-09-30
4358	2008-10-06	45,540,382	0	3.1387	1,450,937,808	2008-09-30
4359	2008-10-03	45,540,382	2,312	3.1387	1,450,937,808	2008-09-30
4360	2008-10-02	45,538,070	0	3.1385	1,450,937,808	2008-09-30
4361	2008-09-30	45,538,070	2,300,000	3.1385	1,450,937,808	2008-09-30
4362	2008-09-29	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4363	2008-09-26	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4364	2008-09-25	43,238,070	0	2.9800	1,450,937,808	2008-08-31
4365	2008-09-24	43,238,070	-6,000	2.9800	1,450,937,808	2008-08-31
4366	2008-09-23	43,244,070	2,000	2.9804	1,450,937,808	2008-08-31
4367	2008-09-22	43,242,070	0	2.9803	1,450,937,808	2008-08-31
4368	2008-09-19	43,242,070	0	2.9803	1,450,937,808	2008-08-31
4369	2008-09-18	43,242,070	600,000	2.9803	1,450,937,808	2008-08-31
4370	2008-09-17	42,642,070	0	2.9389	1,450,937,808	2008-08-31
4371	2008-09-16	42,642,070	2,000	2.9389	1,450,937,808	2008-08-31
4372	2008-09-12	42,640,070	0	2.9388	1,450,937,808	2008-08-31
4373	2008-09-11	42,640,070	0	2.9388	1,450,937,808	2008-08-31
4374	2008-09-10	42,640,070	2,000	2.9388	1,450,937,808	2008-08-31
4375	2008-09-09	42,638,070	0	2.9387	1,450,937,808	2008-08-31
4376	2008-09-08	42,638,070	2,000	2.9387	1,450,937,808	2008-08-31
4377	2008-09-05	42,636,070	0	2.9385	1,450,937,808	2008-08-31
4378	2008-09-04	42,636,070	4,000	2.9385	1,450,937,808	2008-08-31
4379	2008-09-03	42,632,070	0	2.9382	1,450,937,808	2008-08-31
4380	2008-09-02	42,632,070	2,000	2.9382	1,450,937,808	2008-08-31
4381	2008-09-01	42,630,070	0	2.9381	1,450,937,808	2008-08-31
4382	2008-08-29	42,630,070	0	2.9381	1,450,937,808	2008-07-31
4383	2008-08-28	42,630,070	3,502,000	2.9381	1,450,937,808	2008-07-31
4384	2008-08-27	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4385	2008-08-26	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4386	2008-08-25	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4387	2008-08-21	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4388	2008-08-20	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4389	2008-08-19	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4390	2008-08-18	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4391	2008-08-15	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4392	2008-08-14	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4393	2008-08-13	39,128,070	0	2.6967	1,450,937,808	2008-07-31
4394	2008-08-12	39,128,070	2,000	2.6967	1,450,937,808	2008-07-31
4395	2008-08-11	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4396	2008-08-08	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4397	2008-08-07	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4398	2008-08-05	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4399	2008-08-04	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4400	2008-08-01	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4401	2008-07-31	39,126,070	0	2.6966	1,450,937,808	2008-07-31
4402	2008-07-30	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4403	2008-07-29	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4404	2008-07-28	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4405	2008-07-25	39,126,070	0	2.6966	1,450,937,808	2008-06-30
4406	2008-07-24	39,126,070	20,000	2.6966	1,450,937,808	2008-06-30
4407	2008-07-23	39,106,070	-18,400	2.6952	1,450,937,808	2008-06-30
4408	2008-07-22	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4409	2008-07-21	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4410	2008-07-18	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4411	2008-07-17	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4412	2008-07-16	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4413	2008-07-15	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4414	2008-07-14	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4415	2008-07-11	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4416	2008-07-10	39,124,470	0	2.6965	1,450,937,808	2008-06-30
4417	2008-07-09	39,124,470	2,000	2.6965	1,450,937,808	2008-06-30
4418	2008-07-08	39,122,470	4,000	2.6964	1,450,937,808	2008-06-30
4419	2008-07-07	39,118,470	0	2.6961	1,450,937,808	2008-06-30
4420	2008-07-04	39,118,470	0	2.6961	1,450,937,808	2008-06-30
4421	2008-07-03	39,118,470	2,000	2.6961	1,450,937,808	2008-06-30
4422	2008-07-02	39,116,470	0	2.6959	1,450,937,808	2008-06-30
4423	2008-06-30	39,116,470	0	2.6959	1,450,937,808	2008-06-30
4424	2008-06-27	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4425	2008-06-26	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4426	2008-06-25	39,116,470	0	2.6959	1,450,937,808	2008-05-31
4427	2008-06-24	39,116,470	2,000	2.6959	1,450,937,808	2008-05-31
4428	2008-06-23	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4429	2008-06-20	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4430	2008-06-19	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4431	2008-06-18	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4432	2008-06-17	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4433	2008-06-16	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4434	2008-06-13	39,114,470	0	2.6958	1,450,937,808	2008-05-31
4435	2008-06-12	39,114,470	2,000	2.6958	1,450,937,808	2008-05-31
4436	2008-06-11	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4437	2008-06-10	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4438	2008-06-06	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4439	2008-06-05	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4440	2008-06-04	39,112,470	0	2.6957	1,450,937,808	2008-05-31
4441	2008-06-03	39,112,470	31	2.6957	1,450,937,808	2008-05-31
4442	2008-06-02	39,112,439	0	2.6957	1,450,937,808	2008-05-31
4443	2008-05-30	39,112,439	0	2.7049	1,445,994,530	2008-04-30
4444	2008-05-29	39,112,439	2,000	2.7049	1,445,994,530	2008-04-30
4445	2008-05-28	39,110,439	0	2.7047	1,445,994,530	2008-04-30
4446	2008-05-27	39,110,439	28	2.7047	1,445,994,530	2008-04-30
4447	2008-05-26	39,110,411	0	2.7047	1,445,994,530	2008-04-30
4448	2008-05-23	39,110,411	0	2.7047	1,445,994,530	2008-04-30
4449	2008-05-22	39,110,411	45	2.7047	1,445,994,530	2008-04-30
4450	2008-05-21	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4451	2008-05-20	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4452	2008-05-19	39,110,366	0	2.7047	1,445,994,530	2008-04-30
4453	2008-05-16	39,110,366	131,402	2.7047	1,445,994,530	2008-04-30
4454	2008-05-15	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4455	2008-05-14	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4456	2008-05-13	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4457	2008-05-09	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4458	2008-05-08	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4459	2008-05-07	38,978,964	0	2.6957	1,445,994,530	2008-04-30
4460	2008-05-06	38,978,964	2,000	2.6957	1,445,994,530	2008-04-30
4461	2008-05-05	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4462	2008-05-02	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4463	2008-04-30	38,976,964	0	2.6955	1,445,994,530	2008-04-30
4464	2008-04-29	38,976,964	0	2.6955	1,445,994,530	2008-03-31
4465	2008-04-28	38,976,964	2,000	2.6955	1,445,994,530	2008-03-31
4466	2008-04-25	38,974,964	0	2.6954	1,445,994,530	2008-03-31
4467	2008-04-24	38,974,964	385	2.6954	1,445,994,530	2008-03-31
4468	2008-04-23	38,974,579	3,080	2.6953	1,445,994,530	2008-03-31
4469	2008-04-22	38,971,499	1,080	2.6951	1,445,994,530	2008-03-31
4470	2008-04-21	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4471	2008-04-18	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4472	2008-04-17	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4473	2008-04-16	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4474	2008-04-15	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4475	2008-04-14	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4476	2008-04-11	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4477	2008-04-10	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4478	2008-04-09	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4479	2008-04-08	38,970,419	0	2.6951	1,445,994,530	2008-03-31
4480	2008-04-07	38,970,419	1,107	2.6951	1,445,994,530	2008-03-31
4481	2008-04-03	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4482	2008-04-02	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4483	2008-04-01	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4484	2008-03-31	38,969,312	0	2.6950	1,445,994,530	2008-03-31
4485	2008-03-28	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4486	2008-03-27	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4487	2008-03-26	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4488	2008-03-25	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4489	2008-03-20	38,969,312	0	2.6950	1,445,994,530	2008-02-29
4490	2008-03-19	38,969,312	231	2.6950	1,445,994,530	2008-02-29
4491	2008-03-18	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4492	2008-03-17	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4493	2008-03-14	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4494	2008-03-13	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4495	2008-03-12	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4496	2008-03-11	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4497	2008-03-10	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4498	2008-03-07	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4499	2008-03-06	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4500	2008-03-05	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4501	2008-03-04	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4502	2008-03-03	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4503	2008-02-29	38,969,081	0	2.6950	1,445,994,530	2008-02-29
4504	2008-02-28	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4505	2008-02-27	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4506	2008-02-26	38,969,081	0	2.6950	1,445,994,530	2008-01-31
4507	2008-02-25	38,969,081	6,000	2.6950	1,445,994,530	2008-01-31
4508	2008-02-22	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4509	2008-02-21	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4510	2008-02-20	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4511	2008-02-19	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4512	2008-02-18	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4513	2008-02-15	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4514	2008-02-14	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4515	2008-02-13	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4516	2008-02-12	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4517	2008-02-11	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4518	2008-02-06	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4519	2008-02-05	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4520	2008-02-04	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4521	2008-02-01	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4522	2008-01-31	38,963,081	0	2.6946	1,445,994,530	2008-01-31
4523	2008-01-30	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4524	2008-01-29	38,963,081	-2,000	2.6946	1,445,994,530	2007-12-31
4525	2008-01-28	38,965,081	-2,000	2.6947	1,445,994,530	2007-12-31
4526	2008-01-25	38,967,081	4,000	2.6948	1,445,994,530	2007-12-31
4527	2008-01-24	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4528	2008-01-23	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4529	2008-01-22	38,963,081	0	2.6946	1,445,994,530	2007-12-31
4530	2008-01-21	38,963,081	-2,000	2.6946	1,445,994,530	2007-12-31
4531	2008-01-18	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4532	2008-01-17	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4533	2008-01-16	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4534	2008-01-15	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4535	2008-01-14	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4536	2008-01-11	38,965,081	0	2.6947	1,445,994,530	2007-12-31
4537	2008-01-10	38,965,081	4,010	2.6947	1,445,994,530	2007-12-31
4538	2008-01-09	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4539	2008-01-08	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4540	2008-01-07	38,961,071	0	2.6944	1,445,994,530	2007-12-31
4541	2008-01-04	38,961,071	200	2.6944	1,445,994,530	2007-12-31
4542	2008-01-03	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4543	2008-01-02	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4544	2007-12-31	38,960,871	0	2.6944	1,445,994,530	2007-12-31
4545	2007-12-28	38,960,871	0	2.7215	1,431,579,383	2007-11-30
4546	2007-12-27	38,960,871	25	2.7215	1,431,579,383	2007-11-30
4547	2007-12-24	38,960,846	0	2.7215	1,431,579,383	2007-11-30
4548	2007-12-21	38,960,846	2,000	2.7215	1,431,579,383	2007-11-30
4549	2007-12-20	38,958,846	1,340	2.7214	1,431,579,383	2007-11-30
4550	2007-12-19	38,957,506	43	2.7213	1,431,579,383	2007-11-30
4551	2007-12-18	38,957,463	0	2.7213	1,431,579,383	2007-11-30
4552	2007-12-17	38,957,463	0	2.7213	1,431,579,383	2007-11-30
4553	2007-12-14	38,957,463	334,201	2.7213	1,431,579,383	2007-11-30
4554	2007-12-13	38,623,262	2,000	2.6979	1,431,579,383	2007-11-30
4555	2007-12-12	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4556	2007-12-11	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4557	2007-12-10	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4558	2007-12-07	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4559	2007-12-06	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4560	2007-12-05	38,621,262	0	2.6978	1,431,579,383	2007-11-30
4561	2007-12-04	38,621,262	46,006	2.6978	1,431,579,383	2007-11-30
4562	2007-12-03	38,575,256	-4,000	2.6946	1,431,579,383	2007-11-30
4563	2007-11-30	38,579,256	0	2.6949	1,431,579,383	2007-11-30
4564	2007-11-29	38,579,256	0	2.6949	1,431,579,383	2007-10-31
4565	2007-11-28	38,579,256	1	2.6949	1,431,579,383	2007-10-31
4566	2007-11-27	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4567	2007-11-26	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4568	2007-11-23	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4569	2007-11-22	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4570	2007-11-21	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4571	2007-11-20	38,579,255	0	2.6949	1,431,579,383	2007-10-31
4572	2007-11-19	38,579,255	222	2.6949	1,431,579,383	2007-10-31
4573	2007-11-16	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4574	2007-11-15	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4575	2007-11-14	38,579,033	0	2.6949	1,431,579,383	2007-10-31
4576	2007-11-13	38,579,033	4,000	2.6949	1,431,579,383	2007-10-31
4577	2007-11-12	38,575,033	0	2.6946	1,431,579,383	2007-10-31
4578	2007-11-09	38,575,033	0	2.6946	1,431,579,383	2007-10-31
4579	2007-11-08	38,575,033	-2,000	2.6946	1,431,579,383	2007-10-31
4580	2007-11-07	38,577,033	0	2.6947	1,431,579,383	2007-10-31
4581	2007-11-06	38,577,033	2,000	2.6947	1,431,579,383	2007-10-31
4582	2007-11-05	38,575,033	4,000	2.6946	1,431,579,383	2007-10-31
4583	2007-11-02	38,571,033	143	2.6943	1,431,579,383	2007-10-31
4584	2007-11-01	38,570,890	4,000	2.6943	1,431,579,383	2007-10-31
4585	2007-10-31	38,566,890	-4,000	2.6940	1,431,579,383	2007-10-31
4586	2007-10-30	38,570,890	606,066	2.6943	1,431,579,383	2007-09-30
4587	2007-10-29	37,964,824	4,000	2.6520	1,431,579,383	2007-09-30
4588	2007-10-26	37,960,824	10,000	2.6517	1,431,579,383	2007-09-30
4589	2007-10-25	37,950,824	0	2.6510	1,431,579,383	2007-09-30
4590	2007-10-24	37,950,824	-4,000	2.6510	1,431,579,383	2007-09-30
4591	2007-10-23	37,954,824	2,000	2.6513	1,431,579,383	2007-09-30
4592	2007-10-22	37,952,824	68,000	2.6511	1,431,579,383	2007-09-30
4593	2007-10-18	37,884,824	13,618	2.6464	1,431,579,383	2007-09-30
4594	2007-10-17	37,871,206	46,000	2.6454	1,431,579,383	2007-09-30
4595	2007-10-16	37,825,206	4,000	2.6422	1,431,579,383	2007-09-30
4596	2007-10-15	37,821,206	2,000	2.6419	1,431,579,383	2007-09-30
4597	2007-10-12	37,819,206	8,000	2.6418	1,431,579,383	2007-09-30
4598	2007-10-11	37,811,206	0	2.6412	1,431,579,383	2007-09-30
4599	2007-10-10	37,811,206	2,000	2.6412	1,431,579,383	2007-09-30
4600	2007-10-09	37,809,206	4,000	2.6411	1,431,579,383	2007-09-30
4601	2007-10-08	37,805,206	26,000	2.6408	1,431,579,383	2007-09-30
4602	2007-10-05	37,779,206	4,000	2.6390	1,431,579,383	2007-09-30
4603	2007-10-04	37,775,206	18,494	2.6387	1,431,579,383	2007-09-30
4604	2007-10-03	37,756,712	16,000	2.6374	1,431,579,383	2007-09-30
4605	2007-10-02	37,740,712	38,000	2.6363	1,431,579,383	2007-09-30
4606	2007-09-28	37,702,712	77,318	2.6336	1,431,579,383	2007-08-31
4607	2007-09-27	37,625,394	1,154	2.6282	1,431,579,383	2007-08-31
4608	2007-09-25	37,624,240	52,000	2.6282	1,431,579,383	2007-08-31
4609	2007-09-24	37,572,240	18,000	2.6245	1,431,579,383	2007-08-31
4610	2007-09-21	37,554,240	8,000	2.6233	1,431,579,383	2007-08-31
4611	2007-09-20	37,546,240	24,574	2.6227	1,431,579,383	2007-08-31
4612	2007-09-19	37,521,666	36,000	2.6210	1,431,579,383	2007-08-31
4613	2007-09-18	37,485,666	1,080	2.6185	1,431,579,383	2007-08-31
4614	2007-09-17	37,484,586	24,072	2.6184	1,431,579,383	2007-08-31
4615	2007-09-14	37,460,514	22,000	2.6167	1,431,579,383	2007-08-31
4616	2007-09-13	37,438,514	4,400	2.6152	1,431,579,383	2007-08-31
4617	2007-09-12	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4618	2007-09-11	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4619	2007-09-10	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4620	2007-09-07	37,434,114	0	2.6149	1,431,579,383	2007-08-31
4621	2007-09-06	37,434,114	3,370	2.6149	1,431,579,383	2007-08-31
4622	2007-09-05	37,430,744	2,000	2.6146	1,431,579,383	2007-08-31
4623	2007-09-04	37,428,744	2,000	2.6145	1,431,579,383	2007-08-31
4624	2007-09-03	37,426,744	0	2.6144	1,431,579,383	2007-08-31
4625	2007-08-31	37,426,744	0	2.6144	1,431,579,383	2007-08-31
4626	2007-08-30	37,426,744	-24,000	2.6144	1,431,579,383	2007-07-31
4627	2007-08-29	37,450,744	0	2.6160	1,431,579,383	2007-07-31
4628	2007-08-28	37,450,744	1,800	2.6160	1,431,579,383	2007-07-31
4629	2007-08-27	37,448,944	4,000	2.6159	1,431,579,383	2007-07-31
4630	2007-08-24	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4631	2007-08-23	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4632	2007-08-22	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4633	2007-08-21	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4634	2007-08-20	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4635	2007-08-17	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4636	2007-08-16	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4637	2007-08-15	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4638	2007-08-14	37,444,944	0	2.6156	1,431,579,383	2007-07-31
4639	2007-08-13	37,444,944	1,359	2.6156	1,431,579,383	2007-07-31
4640	2007-08-10	37,443,585	1,526	2.6155	1,431,579,383	2007-07-31
4641	2007-08-09	37,442,059	0	2.6154	1,431,579,383	2007-07-31
4642	2007-08-08	37,442,059	0	2.6154	1,431,579,383	2007-07-31
4643	2007-08-07	37,442,059	1,296	2.6154	1,431,579,383	2007-07-31
4644	2007-08-06	37,440,763	0	2.6153	1,431,579,383	2007-07-31
4645	2007-08-03	37,440,763	7,288	2.6153	1,431,579,383	2007-07-31
4646	2007-08-02	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4647	2007-08-01	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4648	2007-07-31	37,433,475	0	2.6148	1,431,579,383	2007-07-31
4649	2007-07-30	37,433,475	4,000	2.6148	1,431,579,383	2007-06-30
4650	2007-07-27	37,429,475	2,000	2.6146	1,431,579,383	2007-06-30
4651	2007-07-26	37,427,475	4,000	2.6144	1,431,579,383	2007-06-30
4652	2007-07-25	37,423,475	0	2.6141	1,431,579,383	2007-06-30
4653	2007-07-24	37,423,475	2,000	2.6141	1,431,579,383	2007-06-30
4654	2007-07-23	37,421,475	8,000	2.6140	1,431,579,383	2007-06-30
4655	2007-07-20	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4656	2007-07-19	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4657	2007-07-18	37,413,475	0	2.6134	1,431,579,383	2007-06-30
4658	2007-07-17	37,413,475	12,149	2.6134	1,431,579,383	2007-06-30
4659	2007-07-16	37,401,326	12,127	2.6126	1,431,579,383	2007-06-30
4660	2007-07-13	37,389,199	6,500	2.6117	1,431,579,383	2007-06-30
4661	2007-07-12	37,382,699	4,618	2.6113	1,431,579,383	2007-06-30
4662	2007-07-11	37,378,081	9,729	2.6110	1,431,579,383	2007-06-30
4663	2007-07-10	37,368,352	0	2.6103	1,431,579,383	2007-06-30
4664	2007-07-09	37,368,352	0	2.6103	1,431,579,383	2007-06-30
4665	2007-07-06	37,368,352	-10,000	2.6103	1,431,579,383	2007-06-30
4666	2007-07-05	37,378,352	0	2.6110	1,431,579,383	2007-06-30
4667	2007-07-04	37,378,352	0	2.6110	1,431,579,383	2007-06-30
4668	2007-07-03	37,378,352	2,000	2.6110	1,431,579,383	2007-06-30
4669	2007-06-29	37,376,352	0	2.6108	1,431,579,383	2007-05-31
4670	2007-06-28	37,376,352	0	2.6108	1,431,579,383	2007-05-31
4671	2007-06-27	37,376,352	6,000	2.6108	1,431,579,383	2007-05-31
4672	2007-06-26	37,370,352		2.6104	1,431,579,383	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---