NEW CENTURY GROUP HONG KONG LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 2,852,214,998 | 0 | 49.3431 | 5,780,368,705 | 2026-01-31 |
| 2 | 2026-02-12 | 2,852,214,998 | 6,800 | 49.3431 | 5,780,368,705 | 2026-01-31 |
| 3 | 2026-02-11 | 2,852,208,198 | 0 | 49.3430 | 5,780,368,705 | 2026-01-31 |
| 4 | 2026-02-10 | 2,852,208,198 | -24,000 | 49.3430 | 5,780,368,705 | 2026-01-31 |
| 5 | 2026-02-09 | 2,852,232,198 | 0 | 49.3434 | 5,780,368,705 | 2026-01-31 |
| 6 | 2026-02-06 | 2,852,232,198 | 160,000 | 49.3434 | 5,780,368,705 | 2026-01-31 |
| 7 | 2026-02-05 | 2,852,072,198 | 0 | 49.3407 | 5,780,368,705 | 2026-01-31 |
| 8 | 2026-02-04 | 2,852,072,198 | 960,000 | 49.3407 | 5,780,368,705 | 2026-01-31 |
| 9 | 2026-02-03 | 2,851,112,198 | 24,000 | 49.3241 | 5,780,368,705 | 2026-01-31 |
| 10 | 2026-02-02 | 2,851,088,198 | 0 | 49.3236 | 5,780,368,705 | 2026-01-31 |
| 11 | 2026-01-30 | 2,851,088,198 | 0 | 49.3236 | 5,780,368,705 | 2025-12-31 |
| 12 | 2026-01-29 | 2,851,088,198 | 24,000 | 49.3236 | 5,780,368,705 | 2025-12-31 |
| 13 | 2026-01-28 | 2,851,064,198 | 1,362,000 | 49.3232 | 5,780,368,705 | 2025-12-31 |
| 14 | 2026-01-27 | 2,849,702,198 | 0 | 49.2997 | 5,780,368,705 | 2025-12-31 |
| 15 | 2026-01-26 | 2,849,702,198 | 388,200 | 49.2997 | 5,780,368,705 | 2025-12-31 |
| 16 | 2026-01-23 | 2,849,313,998 | 24,000 | 49.2929 | 5,780,368,705 | 2025-12-31 |
| 17 | 2026-01-22 | 2,849,289,998 | -480,000 | 49.2925 | 5,780,368,705 | 2025-12-31 |
| 18 | 2026-01-21 | 2,849,769,998 | -1,008,000 | 49.3008 | 5,780,368,705 | 2025-12-31 |
| 19 | 2026-01-20 | 2,850,777,998 | 0 | 49.3183 | 5,780,368,705 | 2025-12-31 |
| 20 | 2026-01-19 | 2,850,777,998 | 133,200 | 49.3183 | 5,780,368,705 | 2025-12-31 |
| 21 | 2026-01-16 | 2,850,644,798 | 0 | 49.3160 | 5,780,368,705 | 2025-12-31 |
| 22 | 2026-01-15 | 2,850,644,798 | 0 | 49.3160 | 5,780,368,705 | 2025-12-31 |
| 23 | 2026-01-14 | 2,850,644,798 | -96,000 | 49.3160 | 5,780,368,705 | 2025-12-31 |
| 24 | 2026-01-13 | 2,850,740,798 | 24,000 | 49.3176 | 5,780,368,705 | 2025-12-31 |
| 25 | 2026-01-12 | 2,850,716,798 | 1,803,200 | 49.3172 | 5,780,368,705 | 2025-12-31 |
| 26 | 2026-01-09 | 2,848,913,598 | 0 | 49.2860 | 5,780,368,705 | 2025-12-31 |
| 27 | 2026-01-08 | 2,848,913,598 | 0 | 49.2860 | 5,780,368,705 | 2025-12-31 |
| 28 | 2026-01-07 | 2,848,913,598 | 0 | 49.2860 | 5,780,368,705 | 2025-12-31 |
| 29 | 2026-01-06 | 2,848,913,598 | 48,000 | 49.2860 | 5,780,368,705 | 2025-12-31 |
| 30 | 2026-01-05 | 2,848,865,598 | 96,000 | 49.2852 | 5,780,368,705 | 2025-12-31 |
| 31 | 2026-01-02 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-12-31 |
| 32 | 2025-12-31 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-12-31 |
| 33 | 2025-12-30 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 34 | 2025-12-29 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 35 | 2025-12-24 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 36 | 2025-12-23 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 37 | 2025-12-22 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 38 | 2025-12-19 | 2,848,769,598 | 0 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 39 | 2025-12-18 | 2,848,769,598 | 240,000 | 49.2835 | 5,780,368,705 | 2025-11-30 |
| 40 | 2025-12-17 | 2,848,529,598 | 624,000 | 49.2794 | 5,780,368,705 | 2025-11-30 |
| 41 | 2025-12-16 | 2,847,905,598 | -24,000 | 49.2686 | 5,780,368,705 | 2025-11-30 |
| 42 | 2025-12-15 | 2,847,929,598 | 0 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 43 | 2025-12-12 | 2,847,929,598 | 0 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 44 | 2025-12-11 | 2,847,929,598 | 0 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 45 | 2025-12-10 | 2,847,929,598 | 30,450 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 46 | 2025-12-09 | 2,847,899,148 | -28,800 | 49.2685 | 5,780,368,705 | 2025-11-30 |
| 47 | 2025-12-08 | 2,847,927,948 | 0 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 48 | 2025-12-05 | 2,847,927,948 | 168,000 | 49.2690 | 5,780,368,705 | 2025-11-30 |
| 49 | 2025-12-04 | 2,847,759,948 | -240,000 | 49.2661 | 5,780,368,705 | 2025-11-30 |
| 50 | 2025-12-03 | 2,847,999,948 | -460,000 | 49.2702 | 5,780,368,705 | 2025-11-30 |
| 51 | 2025-12-02 | 2,848,459,948 | -864,000 | 49.2782 | 5,780,368,705 | 2025-11-30 |
| 52 | 2025-12-01 | 2,849,323,948 | 0 | 49.2931 | 5,780,368,705 | 2025-11-30 |
| 53 | 2025-11-28 | 2,849,323,948 | -2,466,000 | 49.2931 | 5,780,368,705 | 2025-10-31 |
| 54 | 2025-11-27 | 2,851,789,948 | -984,000 | 49.3358 | 5,780,368,705 | 2025-10-31 |
| 55 | 2025-11-26 | 2,852,773,948 | -48,000 | 49.3528 | 5,780,368,705 | 2025-10-31 |
| 56 | 2025-11-25 | 2,852,821,948 | -1,098,000 | 49.3536 | 5,780,368,705 | 2025-10-31 |
| 57 | 2025-11-24 | 2,853,919,948 | 4,032,000 | 49.3726 | 5,780,368,705 | 2025-10-31 |
| 58 | 2025-11-21 | 2,849,887,948 | 56,000 | 49.3029 | 5,780,368,705 | 2025-10-31 |
| 59 | 2025-11-20 | 2,849,831,948 | -168,000 | 49.3019 | 5,780,368,705 | 2025-10-31 |
| 60 | 2025-11-19 | 2,849,999,948 | -632,000 | 49.3048 | 5,780,368,705 | 2025-10-31 |
| 61 | 2025-11-18 | 2,850,631,948 | 0 | 49.3157 | 5,780,368,705 | 2025-10-31 |
| 62 | 2025-11-17 | 2,850,631,948 | -96,000 | 49.3157 | 5,780,368,705 | 2025-10-31 |
| 63 | 2025-11-14 | 2,850,727,948 | -48,000 | 49.3174 | 5,780,368,705 | 2025-10-31 |
| 64 | 2025-11-13 | 2,850,775,948 | -639,240 | 49.3182 | 5,780,368,705 | 2025-10-31 |
| 65 | 2025-11-12 | 2,851,415,188 | 744,000 | 49.3293 | 5,780,368,705 | 2025-10-31 |
| 66 | 2025-11-11 | 2,850,671,188 | -144,000 | 49.3164 | 5,780,368,705 | 2025-10-31 |
| 67 | 2025-11-10 | 2,850,815,188 | 1,884,000 | 49.3189 | 5,780,368,705 | 2025-10-31 |
| 68 | 2025-11-07 | 2,848,931,188 | -48,000 | 49.2863 | 5,780,368,705 | 2025-10-31 |
| 69 | 2025-11-06 | 2,848,979,188 | -240,000 | 49.2872 | 5,780,368,705 | 2025-10-31 |
| 70 | 2025-11-05 | 2,849,219,188 | 0 | 49.2913 | 5,780,368,705 | 2025-10-31 |
| 71 | 2025-11-04 | 2,849,219,188 | 0 | 49.2913 | 5,780,368,705 | 2025-10-31 |
| 72 | 2025-11-03 | 2,849,219,188 | -144,000 | 49.2913 | 5,780,368,705 | 2025-10-31 |
| 73 | 2025-10-31 | 2,849,363,188 | -768,000 | 49.2938 | 5,780,368,705 | 2025-10-31 |
| 74 | 2025-10-30 | 2,850,131,188 | 440,000 | 49.3071 | 5,780,368,705 | 2025-09-30 |
| 75 | 2025-10-28 | 2,849,691,188 | 0 | 49.2995 | 5,780,368,705 | 2025-09-30 |
| 76 | 2025-10-27 | 2,849,691,188 | -216,000 | 49.2995 | 5,780,368,705 | 2025-09-30 |
| 77 | 2025-10-24 | 2,849,907,188 | 0 | 49.3032 | 5,780,368,705 | 2025-09-30 |
| 78 | 2025-10-23 | 2,849,907,188 | -576,000 | 49.3032 | 5,780,368,705 | 2025-09-30 |
| 79 | 2025-10-22 | 2,850,483,188 | 0 | 49.3132 | 5,780,368,705 | 2025-09-30 |
| 80 | 2025-10-21 | 2,850,483,188 | 48,000 | 49.3132 | 5,780,368,705 | 2025-09-30 |
| 81 | 2025-10-20 | 2,850,435,188 | -168,000 | 49.3123 | 5,780,368,705 | 2025-09-30 |
| 82 | 2025-10-17 | 2,850,603,188 | 0 | 49.3152 | 5,780,368,705 | 2025-09-30 |
| 83 | 2025-10-16 | 2,850,603,188 | -408,000 | 49.3152 | 5,780,368,705 | 2025-09-30 |
| 84 | 2025-10-15 | 2,851,011,188 | 24,000 | 49.3223 | 5,780,368,705 | 2025-09-30 |
| 85 | 2025-10-14 | 2,850,987,188 | -192,000 | 49.3219 | 5,780,368,705 | 2025-09-30 |
| 86 | 2025-10-13 | 2,851,179,188 | 94,600 | 49.3252 | 5,780,368,705 | 2025-09-30 |
| 87 | 2025-10-10 | 2,851,084,588 | -1,032,000 | 49.3236 | 5,780,368,705 | 2025-09-30 |
| 88 | 2025-10-09 | 2,852,116,588 | -232,000 | 49.3414 | 5,780,368,705 | 2025-09-30 |
| 89 | 2025-10-08 | 2,852,348,588 | -480,000 | 49.3454 | 5,780,368,705 | 2025-09-30 |
| 90 | 2025-10-06 | 2,852,828,588 | -328,000 | 49.3537 | 5,780,368,705 | 2025-09-30 |
| 91 | 2025-10-03 | 2,853,156,588 | -135,900 | 49.3594 | 5,780,368,705 | 2025-09-30 |
| 92 | 2025-10-02 | 2,853,292,488 | 192,000 | 49.3618 | 5,780,368,705 | 2025-09-30 |
| 93 | 2025-09-30 | 2,853,100,488 | -600,000 | 49.3585 | 5,780,368,705 | 2025-09-30 |
| 94 | 2025-09-29 | 2,853,700,488 | -336,000 | 49.3688 | 5,780,368,705 | 2025-08-31 |
| 95 | 2025-09-26 | 2,854,036,488 | 0 | 49.3746 | 5,780,368,705 | 2025-08-31 |
| 96 | 2025-09-25 | 2,854,036,488 | 1,008,000 | 49.3746 | 5,780,368,705 | 2025-08-31 |
| 97 | 2025-09-24 | 2,853,028,488 | 1,128,000 | 49.3572 | 5,780,368,705 | 2025-08-31 |
| 98 | 2025-09-23 | 2,851,900,488 | 0 | 49.3377 | 5,780,368,705 | 2025-08-31 |
| 99 | 2025-09-22 | 2,851,900,488 | 0 | 49.3377 | 5,780,368,705 | 2025-08-31 |
| 100 | 2025-09-19 | 2,851,900,488 | 512,000 | 49.3377 | 5,780,368,705 | 2025-08-31 |
| 101 | 2025-09-18 | 2,851,388,488 | 40,000 | 49.3288 | 5,780,368,705 | 2025-08-31 |
| 102 | 2025-09-17 | 2,851,348,488 | 172,200 | 49.3281 | 5,780,368,705 | 2025-08-31 |
| 103 | 2025-09-16 | 2,851,176,288 | -1,008,000 | 49.3252 | 5,780,368,705 | 2025-08-31 |
| 104 | 2025-09-15 | 2,852,184,288 | 24,000 | 49.3426 | 5,780,368,705 | 2025-08-31 |
| 105 | 2025-09-12 | 2,852,160,288 | 2,232,000 | 49.3422 | 5,780,368,705 | 2025-08-31 |
| 106 | 2025-09-11 | 2,849,928,288 | 180,000 | 49.3036 | 5,780,368,705 | 2025-08-31 |
| 107 | 2025-09-10 | 2,849,748,288 | 0 | 49.3005 | 5,780,368,705 | 2025-08-31 |
| 108 | 2025-09-09 | 2,849,748,288 | 0 | 49.3005 | 5,780,368,705 | 2025-08-31 |
| 109 | 2025-09-08 | 2,849,748,288 | -744,000 | 49.3005 | 5,780,368,705 | 2025-08-31 |
| 110 | 2025-09-05 | 2,850,492,288 | -96,000 | 49.3133 | 5,780,368,705 | 2025-08-31 |
| 111 | 2025-09-04 | 2,850,588,288 | 1,704,000 | 49.3150 | 5,780,368,705 | 2025-08-31 |
| 112 | 2025-09-03 | 2,848,884,288 | -480,000 | 49.2855 | 5,780,368,705 | 2025-08-31 |
| 113 | 2025-09-02 | 2,849,364,288 | -77,160 | 49.2938 | 5,780,368,705 | 2025-08-31 |
| 114 | 2025-09-01 | 2,849,441,448 | 0 | 49.2952 | 5,780,368,705 | 2025-08-31 |
| 115 | 2025-08-29 | 2,849,441,448 | 16,800 | 49.2952 | 5,780,368,705 | 2025-07-31 |
| 116 | 2025-08-28 | 2,849,424,648 | 100,600 | 49.2949 | 5,780,368,705 | 2025-07-31 |
| 117 | 2025-08-27 | 2,849,324,048 | -552,000 | 49.2931 | 5,780,368,705 | 2025-07-31 |
| 118 | 2025-08-26 | 2,849,876,048 | 80,400 | 49.3027 | 5,780,368,705 | 2025-07-31 |
| 119 | 2025-08-25 | 2,849,795,648 | -312,000 | 49.3013 | 5,780,368,705 | 2025-07-31 |
| 120 | 2025-08-22 | 2,850,107,648 | 0 | 49.3067 | 5,780,368,705 | 2025-07-31 |
| 121 | 2025-08-21 | 2,850,107,648 | -31,200 | 49.3067 | 5,780,368,705 | 2025-07-31 |
| 122 | 2025-08-20 | 2,850,138,848 | 0 | 49.3072 | 5,780,368,705 | 2025-07-31 |
| 123 | 2025-08-19 | 2,850,138,848 | 216,000 | 49.3072 | 5,780,368,705 | 2025-07-31 |
| 124 | 2025-08-18 | 2,849,922,848 | 0 | 49.3035 | 5,780,368,705 | 2025-07-31 |
| 125 | 2025-08-15 | 2,849,922,848 | -278,400 | 49.3035 | 5,780,368,705 | 2025-07-31 |
| 126 | 2025-08-14 | 2,850,201,248 | 0 | 49.3083 | 5,780,368,705 | 2025-07-31 |
| 127 | 2025-08-13 | 2,850,201,248 | 3,312,000 | 49.3083 | 5,780,368,705 | 2025-07-31 |
| 128 | 2025-08-12 | 2,846,889,248 | 1,929,214 | 49.2510 | 5,780,368,705 | 2025-07-31 |
| 129 | 2025-08-11 | 2,844,960,034 | 0 | 49.2176 | 5,780,368,705 | 2025-07-31 |
| 130 | 2025-08-08 | 2,844,960,034 | 0 | 49.2176 | 5,780,368,705 | 2025-07-31 |
| 131 | 2025-08-07 | 2,844,960,034 | 24,000 | 49.2176 | 5,780,368,705 | 2025-07-31 |
| 132 | 2025-08-06 | 2,844,936,034 | -264,000 | 49.2172 | 5,780,368,705 | 2025-07-31 |
| 133 | 2025-08-05 | 2,845,200,034 | -360,000 | 49.2218 | 5,780,368,705 | 2025-07-31 |
| 134 | 2025-08-04 | 2,845,560,034 | 0 | 49.2280 | 5,780,368,705 | 2025-07-31 |
| 135 | 2025-08-01 | 2,845,560,034 | 240,000 | 49.2280 | 5,780,368,705 | 2025-07-31 |
| 136 | 2025-07-31 | 2,845,320,034 | -96,000 | 49.2239 | 5,780,368,705 | 2025-07-31 |
| 137 | 2025-07-30 | 2,845,416,034 | 0 | 49.2255 | 5,780,368,705 | 2025-06-30 |
| 138 | 2025-07-29 | 2,845,416,034 | 0 | 49.2255 | 5,780,368,705 | 2025-06-30 |
| 139 | 2025-07-28 | 2,845,416,034 | -216,000 | 49.2255 | 5,780,368,705 | 2025-06-30 |
| 140 | 2025-07-25 | 2,845,632,034 | -848,000 | 49.2292 | 5,780,368,705 | 2025-06-30 |
| 141 | 2025-07-24 | 2,846,480,034 | -24,000 | 49.2439 | 5,780,368,705 | 2025-06-30 |
| 142 | 2025-07-23 | 2,846,504,034 | 1,408,000 | 49.2443 | 5,780,368,705 | 2025-06-30 |
| 143 | 2025-07-22 | 2,845,096,034 | 14,904,000 | 49.2200 | 5,780,368,705 | 2025-06-30 |
| 144 | 2025-07-21 | 2,830,192,034 | 0 | 48.9621 | 5,780,368,705 | 2025-06-30 |
| 145 | 2025-07-18 | 2,830,192,034 | 5,184,000 | 48.9621 | 5,780,368,705 | 2025-06-30 |
| 146 | 2025-07-17 | 2,825,008,034 | 14,240,000 | 48.8725 | 5,780,368,705 | 2025-06-30 |
| 147 | 2025-07-16 | 2,810,768,034 | 360,000 | 48.6261 | 5,780,368,705 | 2025-06-30 |
| 148 | 2025-07-15 | 2,810,408,034 | 29,400 | 48.6199 | 5,780,368,705 | 2025-06-30 |
| 149 | 2025-07-14 | 2,810,378,634 | 16,000 | 48.6194 | 5,780,368,705 | 2025-06-30 |
| 150 | 2025-07-11 | 2,810,362,634 | 31,500 | 48.6191 | 5,780,368,705 | 2025-06-30 |
| 151 | 2025-07-10 | 2,810,331,134 | 3,600,000 | 48.6185 | 5,780,368,705 | 2025-06-30 |
| 152 | 2025-07-09 | 2,806,731,134 | 0 | 48.5563 | 5,780,368,705 | 2025-06-30 |
| 153 | 2025-07-08 | 2,806,731,134 | 24,000 | 48.5563 | 5,780,368,705 | 2025-06-30 |
| 154 | 2025-07-07 | 2,806,707,134 | 96,000 | 48.5558 | 5,780,368,705 | 2025-06-30 |
| 155 | 2025-07-04 | 2,806,611,134 | -24,000 | 48.5542 | 5,780,368,705 | 2025-06-30 |
| 156 | 2025-07-03 | 2,806,635,134 | 0 | 48.5546 | 5,780,368,705 | 2025-06-30 |
| 157 | 2025-07-02 | 2,806,635,134 | 360,000 | 48.5546 | 5,780,368,705 | 2025-06-30 |
| 158 | 2025-06-30 | 2,806,275,134 | 243,742 | 48.5484 | 5,780,368,705 | 2025-06-30 |
| 159 | 2025-06-27 | 2,806,031,392 | -216,000 | 48.5442 | 5,780,368,705 | 2025-05-31 |
| 160 | 2025-06-26 | 2,806,247,392 | 0 | 48.5479 | 5,780,368,705 | 2025-05-31 |
| 161 | 2025-06-25 | 2,806,247,392 | 0 | 48.5479 | 5,780,368,705 | 2025-05-31 |
| 162 | 2025-06-24 | 2,806,247,392 | -240,000 | 48.5479 | 5,780,368,705 | 2025-05-31 |
| 163 | 2025-06-23 | 2,806,487,392 | 96,000 | 48.5520 | 5,780,368,705 | 2025-05-31 |
| 164 | 2025-06-20 | 2,806,391,392 | 120,000 | 48.5504 | 5,780,368,705 | 2025-05-31 |
| 165 | 2025-06-19 | 2,806,271,392 | 648,000 | 48.5483 | 5,780,368,705 | 2025-05-31 |
| 166 | 2025-06-18 | 2,805,623,392 | -1,848,000 | 48.5371 | 5,780,368,705 | 2025-05-31 |
| 167 | 2025-06-17 | 2,807,471,392 | -243,000 | 48.5691 | 5,780,368,705 | 2025-05-31 |
| 168 | 2025-06-16 | 2,807,714,392 | -552,000 | 48.5733 | 5,780,368,705 | 2025-05-31 |
| 169 | 2025-06-13 | 2,808,266,392 | -1,104,000 | 48.5828 | 5,780,368,705 | 2025-05-31 |
| 170 | 2025-06-12 | 2,809,370,392 | 2,280,000 | 48.6019 | 5,780,368,705 | 2025-05-31 |
| 171 | 2025-06-11 | 2,807,090,392 | 0 | 48.5625 | 5,780,368,705 | 2025-05-31 |
| 172 | 2025-06-10 | 2,807,090,392 | 0 | 48.5625 | 5,780,368,705 | 2025-05-31 |
| 173 | 2025-06-09 | 2,807,090,392 | 0 | 48.5625 | 5,780,368,705 | 2025-05-31 |
| 174 | 2025-06-06 | 2,807,090,392 | 0 | 48.5625 | 5,780,368,705 | 2025-05-31 |
| 175 | 2025-06-05 | 2,807,090,392 | 120,000 | 48.5625 | 5,780,368,705 | 2025-05-31 |
| 176 | 2025-06-04 | 2,806,970,392 | 120,000 | 48.5604 | 5,780,368,705 | 2025-05-31 |
| 177 | 2025-06-03 | 2,806,850,392 | 0 | 48.5583 | 5,780,368,705 | 2025-05-31 |
| 178 | 2025-06-02 | 2,806,850,392 | 0 | 48.5583 | 5,780,368,705 | 2025-05-31 |
| 179 | 2025-05-30 | 2,806,850,392 | 72,000 | 48.5583 | 5,780,368,705 | 2025-04-30 |
| 180 | 2025-05-29 | 2,806,778,392 | -120,000 | 48.5571 | 5,780,368,705 | 2025-04-30 |
| 181 | 2025-05-28 | 2,806,898,392 | 88,000 | 48.5592 | 5,780,368,705 | 2025-04-30 |
| 182 | 2025-05-27 | 2,806,810,392 | 0 | 48.5576 | 5,780,368,705 | 2025-04-30 |
| 183 | 2025-05-26 | 2,806,810,392 | 216,000 | 48.5576 | 5,780,368,705 | 2025-04-30 |
| 184 | 2025-05-23 | 2,806,594,392 | -12,600 | 48.5539 | 5,780,368,705 | 2025-04-30 |
| 185 | 2025-05-22 | 2,806,606,992 | 0 | 48.5541 | 5,780,368,705 | 2025-04-30 |
| 186 | 2025-05-21 | 2,806,606,992 | 0 | 48.5541 | 5,780,368,705 | 2025-04-30 |
| 187 | 2025-05-20 | 2,806,606,992 | 24,000 | 48.5541 | 5,780,368,705 | 2025-04-30 |
| 188 | 2025-05-19 | 2,806,582,992 | -408,000 | 48.5537 | 5,780,368,705 | 2025-04-30 |
| 189 | 2025-05-16 | 2,806,990,992 | 0 | 48.5608 | 5,780,368,705 | 2025-04-30 |
| 190 | 2025-05-15 | 2,806,990,992 | 0 | 48.5608 | 5,780,368,705 | 2025-04-30 |
| 191 | 2025-05-14 | 2,806,990,992 | 0 | 48.5608 | 5,780,368,705 | 2025-04-30 |
| 192 | 2025-05-13 | 2,806,990,992 | 72,000 | 48.5608 | 5,780,368,705 | 2025-04-30 |
| 193 | 2025-05-12 | 2,806,918,992 | 0 | 48.5595 | 5,780,368,705 | 2025-04-30 |
| 194 | 2025-05-09 | 2,806,918,992 | 0 | 48.5595 | 5,780,368,705 | 2025-04-30 |
| 195 | 2025-05-08 | 2,806,918,992 | 96,000 | 48.5595 | 5,780,368,705 | 2025-04-30 |
| 196 | 2025-05-07 | 2,806,822,992 | 0 | 48.5579 | 5,780,368,705 | 2025-04-30 |
| 197 | 2025-05-06 | 2,806,822,992 | 0 | 48.5579 | 5,780,368,705 | 2025-04-30 |
| 198 | 2025-05-02 | 2,806,822,992 | 0 | 48.5579 | 5,780,368,705 | 2025-04-30 |
| 199 | 2025-04-30 | 2,806,822,992 | 0 | 48.5579 | 5,780,368,705 | 2025-04-30 |
| 200 | 2025-04-29 | 2,806,822,992 | 9,000 | 48.5579 | 5,780,368,705 | 2025-03-31 |
| 201 | 2025-04-28 | 2,806,813,992 | 72,000 | 48.5577 | 5,780,368,705 | 2025-03-31 |
| 202 | 2025-04-25 | 2,806,741,992 | -240,000 | 48.5565 | 5,780,368,705 | 2025-03-31 |
| 203 | 2025-04-24 | 2,806,981,992 | 0 | 48.5606 | 5,780,368,705 | 2025-03-31 |
| 204 | 2025-04-23 | 2,806,981,992 | 24,000 | 48.5606 | 5,780,368,705 | 2025-03-31 |
| 205 | 2025-04-22 | 2,806,957,992 | 0 | 48.5602 | 5,780,368,705 | 2025-03-31 |
| 206 | 2025-04-17 | 2,806,957,992 | -12,600 | 48.5602 | 5,780,368,705 | 2025-03-31 |
| 207 | 2025-04-16 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 208 | 2025-04-15 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 209 | 2025-04-14 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 210 | 2025-04-11 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 211 | 2025-04-10 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 212 | 2025-04-09 | 2,806,970,592 | 0 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 213 | 2025-04-08 | 2,806,970,592 | -89,250 | 48.5604 | 5,780,368,705 | 2025-03-31 |
| 214 | 2025-04-07 | 2,807,059,842 | -10,500 | 48.5620 | 5,780,368,705 | 2025-03-31 |
| 215 | 2025-04-03 | 2,807,070,342 | 0 | 48.5621 | 5,780,368,705 | 2025-03-31 |
| 216 | 2025-04-02 | 2,807,070,342 | 0 | 48.5621 | 5,780,368,705 | 2025-03-31 |
| 217 | 2025-04-01 | 2,807,070,342 | 0 | 48.5621 | 5,780,368,705 | 2025-03-31 |
| 218 | 2025-03-31 | 2,807,070,342 | 0 | 48.5621 | 5,780,368,705 | 2025-03-31 |
| 219 | 2025-03-28 | 2,807,070,342 | -7,896,000 | 48.5621 | 5,780,368,705 | 2025-02-28 |
| 220 | 2025-03-27 | 2,814,966,342 | 10,500 | 48.6987 | 5,780,368,705 | 2025-02-28 |
| 221 | 2025-03-26 | 2,814,955,842 | 0 | 48.6986 | 5,780,368,705 | 2025-02-28 |
| 222 | 2025-03-25 | 2,814,955,842 | 24,000 | 48.6986 | 5,780,368,705 | 2025-02-28 |
| 223 | 2025-03-24 | 2,814,931,842 | 936,000 | 48.6981 | 5,780,368,705 | 2025-02-28 |
| 224 | 2025-03-21 | 2,813,995,842 | 5,460 | 48.6819 | 5,780,368,705 | 2025-02-28 |
| 225 | 2025-03-20 | 2,813,990,382 | -168,000 | 48.6818 | 5,780,368,705 | 2025-02-28 |
| 226 | 2025-03-19 | 2,814,158,382 | 0 | 48.6848 | 5,780,368,705 | 2025-02-28 |
| 227 | 2025-03-18 | 2,814,158,382 | 0 | 48.6848 | 5,780,368,705 | 2025-02-28 |
| 228 | 2025-03-17 | 2,814,158,382 | 16,800 | 48.6848 | 5,780,368,705 | 2025-02-28 |
| 229 | 2025-03-14 | 2,814,141,582 | 0 | 48.6845 | 5,780,368,705 | 2025-02-28 |
| 230 | 2025-03-13 | 2,814,141,582 | 0 | 48.6845 | 5,780,368,705 | 2025-02-28 |
| 231 | 2025-03-12 | 2,814,141,582 | 0 | 48.6845 | 5,780,368,705 | 2025-02-28 |
| 232 | 2025-03-11 | 2,814,141,582 | 0 | 48.6845 | 5,780,368,705 | 2025-02-28 |
| 233 | 2025-03-10 | 2,814,141,582 | -48,000 | 48.6845 | 5,780,368,705 | 2025-02-28 |
| 234 | 2025-03-07 | 2,814,189,582 | 0 | 48.6853 | 5,780,368,705 | 2025-02-28 |
| 235 | 2025-03-06 | 2,814,189,582 | -216,000 | 48.6853 | 5,780,368,705 | 2025-02-28 |
| 236 | 2025-03-05 | 2,814,405,582 | 584,000 | 48.6890 | 5,780,368,705 | 2025-02-28 |
| 237 | 2025-03-04 | 2,813,821,582 | 348,000 | 48.6789 | 5,780,368,705 | 2025-02-28 |
| 238 | 2025-03-03 | 2,813,473,582 | -36,000 | 48.6729 | 5,780,368,705 | 2025-02-28 |
| 239 | 2025-02-28 | 2,813,509,582 | 122,850 | 48.6735 | 5,780,368,705 | 2025-02-28 |
| 240 | 2025-02-27 | 2,813,386,732 | 0 | 48.6714 | 5,780,368,705 | 2025-01-31 |
| 241 | 2025-02-26 | 2,813,386,732 | -560,000 | 48.6714 | 5,780,368,705 | 2025-01-31 |
| 242 | 2025-02-25 | 2,813,946,732 | 0 | 48.6811 | 5,780,368,705 | 2025-01-31 |
| 243 | 2025-02-24 | 2,813,946,732 | 0 | 48.6811 | 5,780,368,705 | 2025-01-31 |
| 244 | 2025-02-21 | 2,813,946,732 | -10,500 | 48.6811 | 5,780,368,705 | 2025-01-31 |
| 245 | 2025-02-20 | 2,813,957,232 | 0 | 48.6813 | 5,780,368,705 | 2025-01-31 |
| 246 | 2025-02-19 | 2,813,957,232 | 0 | 48.6813 | 5,780,368,705 | 2025-01-31 |
| 247 | 2025-02-18 | 2,813,957,232 | 0 | 48.6813 | 5,780,368,705 | 2025-01-31 |
| 248 | 2025-02-17 | 2,813,957,232 | -480,000 | 48.6813 | 5,780,368,705 | 2025-01-31 |
| 249 | 2025-02-14 | 2,814,437,232 | 0 | 48.6896 | 5,780,368,705 | 2025-01-31 |
| 250 | 2025-02-13 | 2,814,437,232 | 0 | 48.6896 | 5,780,368,705 | 2025-01-31 |
| 251 | 2025-02-12 | 2,814,437,232 | 0 | 48.6896 | 5,780,368,705 | 2025-01-31 |
| 252 | 2025-02-11 | 2,814,437,232 | -192,000 | 48.6896 | 5,780,368,705 | 2025-01-31 |
| 253 | 2025-02-10 | 2,814,629,232 | 0 | 48.6929 | 5,780,368,705 | 2025-01-31 |
| 254 | 2025-02-07 | 2,814,629,232 | 0 | 48.6929 | 5,780,368,705 | 2025-01-31 |
| 255 | 2025-02-06 | 2,814,629,232 | -480,000 | 48.6929 | 5,780,368,705 | 2025-01-31 |
| 256 | 2025-02-05 | 2,815,109,232 | 0 | 48.7012 | 5,780,368,705 | 2025-01-31 |
| 257 | 2025-02-04 | 2,815,109,232 | 0 | 48.7012 | 5,780,368,705 | 2025-01-31 |
| 258 | 2025-02-03 | 2,815,109,232 | -168,000 | 48.7012 | 5,780,368,705 | 2025-01-31 |
| 259 | 2025-01-28 | 2,815,277,232 | 0 | 48.7041 | 5,780,368,705 | 2024-12-31 |
| 260 | 2025-01-27 | 2,815,277,232 | 0 | 48.7041 | 5,780,368,705 | 2024-12-31 |
| 261 | 2025-01-24 | 2,815,277,232 | 0 | 48.7041 | 5,780,368,705 | 2024-12-31 |
| 262 | 2025-01-23 | 2,815,277,232 | -480,000 | 48.7041 | 5,780,368,705 | 2024-12-31 |
| 263 | 2025-01-22 | 2,815,757,232 | 0 | 48.7124 | 5,780,368,705 | 2024-12-31 |
| 264 | 2025-01-21 | 2,815,757,232 | -120,000 | 48.7124 | 5,780,368,705 | 2024-12-31 |
| 265 | 2025-01-20 | 2,815,877,232 | -24,000 | 48.7145 | 5,780,368,705 | 2024-12-31 |
| 266 | 2025-01-17 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 267 | 2025-01-16 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 268 | 2025-01-15 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 269 | 2025-01-14 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 270 | 2025-01-13 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 271 | 2025-01-10 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 272 | 2025-01-09 | 2,815,901,232 | 0 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 273 | 2025-01-08 | 2,815,901,232 | 264,000 | 48.7149 | 5,780,368,705 | 2024-12-31 |
| 274 | 2025-01-07 | 2,815,637,232 | -224,000 | 48.7103 | 5,780,368,705 | 2024-12-31 |
| 275 | 2025-01-06 | 2,815,861,232 | 0 | 48.7142 | 5,780,368,705 | 2024-12-31 |
| 276 | 2025-01-03 | 2,815,861,232 | 0 | 48.7142 | 5,780,368,705 | 2024-12-31 |
| 277 | 2025-01-02 | 2,815,861,232 | 248,000 | 48.7142 | 5,780,368,705 | 2024-12-31 |
| 278 | 2024-12-31 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-12-31 |
| 279 | 2024-12-30 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 280 | 2024-12-27 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 281 | 2024-12-24 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 282 | 2024-12-23 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 283 | 2024-12-20 | 2,815,613,232 | 0 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 284 | 2024-12-19 | 2,815,613,232 | 799,377,600 | 48.7099 | 5,780,368,705 | 2024-11-30 |
| 285 | 2024-12-18 | 2,016,235,632 | 400,000 | 34.8807 | 5,780,368,705 | 2024-11-30 |
| 286 | 2024-12-17 | 2,015,835,632 | 0 | 34.8738 | 5,780,368,705 | 2024-11-30 |
| 287 | 2024-12-16 | 2,015,835,632 | 0 | 34.8738 | 5,780,368,705 | 2024-11-30 |
| 288 | 2024-12-13 | 2,015,835,632 | 21,000 | 34.8738 | 5,780,368,705 | 2024-11-30 |
| 289 | 2024-12-12 | 2,015,814,632 | 0 | 34.8735 | 5,780,368,705 | 2024-11-30 |
| 290 | 2024-12-11 | 2,015,814,632 | -120,000 | 34.8735 | 5,780,368,705 | 2024-11-30 |
| 291 | 2024-12-10 | 2,015,934,632 | 200,000 | 34.8755 | 5,780,368,705 | 2024-11-30 |
| 292 | 2024-12-09 | 2,015,734,632 | 32,000 | 34.8721 | 5,780,368,705 | 2024-11-30 |
| 293 | 2024-12-06 | 2,015,702,632 | 0 | 34.8715 | 5,780,368,705 | 2024-11-30 |
| 294 | 2024-12-05 | 2,015,702,632 | 0 | 34.8715 | 5,780,368,705 | 2024-11-30 |
| 295 | 2024-12-04 | 2,015,702,632 | 0 | 34.8715 | 5,780,368,705 | 2024-11-30 |
| 296 | 2024-12-03 | 2,015,702,632 | 0 | 34.8715 | 5,780,368,705 | 2024-11-30 |
| 297 | 2024-12-02 | 2,015,702,632 | 0 | 34.8715 | 5,780,368,705 | 2024-11-30 |
| 298 | 2024-11-29 | 2,015,702,632 | 48,000 | 34.8715 | 5,780,368,705 | 2024-10-31 |
| 299 | 2024-11-28 | 2,015,654,632 | 168,000 | 34.8707 | 5,780,368,705 | 2024-10-31 |
| 300 | 2024-11-27 | 2,015,486,632 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 301 | 2024-11-26 | 2,015,486,632 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 302 | 2024-11-25 | 2,015,486,632 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 303 | 2024-11-22 | 2,015,486,632 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 304 | 2024-11-21 | 2,015,486,632 | -800 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 305 | 2024-11-20 | 2,015,487,432 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 306 | 2024-11-19 | 2,015,487,432 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 307 | 2024-11-18 | 2,015,487,432 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 308 | 2024-11-15 | 2,015,487,432 | 0 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 309 | 2024-11-14 | 2,015,487,432 | 50,400 | 34.8678 | 5,780,368,705 | 2024-10-31 |
| 310 | 2024-11-13 | 2,015,437,032 | 0 | 34.8669 | 5,780,368,705 | 2024-10-31 |
| 311 | 2024-11-12 | 2,015,437,032 | 0 | 34.8669 | 5,780,368,705 | 2024-10-31 |
| 312 | 2024-11-11 | 2,015,437,032 | 0 | 34.8669 | 5,780,368,705 | 2024-10-31 |
| 313 | 2024-11-08 | 2,015,437,032 | 96,000 | 34.8669 | 5,780,368,705 | 2024-10-31 |
| 314 | 2024-11-07 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 315 | 2024-11-06 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 316 | 2024-11-05 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 317 | 2024-11-04 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 318 | 2024-11-01 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 319 | 2024-10-31 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-10-31 |
| 320 | 2024-10-30 | 2,015,341,032 | 0 | 34.8653 | 5,780,368,705 | 2024-09-30 |
| 321 | 2024-10-29 | 2,015,341,032 | 40,950 | 34.8653 | 5,780,368,705 | 2024-09-30 |
| 322 | 2024-10-28 | 2,015,300,082 | 0 | 34.8646 | 5,780,368,705 | 2024-09-30 |
| 323 | 2024-10-25 | 2,015,300,082 | 0 | 34.8646 | 5,780,368,705 | 2024-09-30 |
| 324 | 2024-10-24 | 2,015,300,082 | 48,707 | 34.8646 | 5,780,368,705 | 2024-09-30 |
| 325 | 2024-10-23 | 2,015,251,375 | -192,000 | 34.8637 | 5,780,368,705 | 2024-09-30 |
| 326 | 2024-10-22 | 2,015,443,375 | 0 | 34.8670 | 5,780,368,705 | 2024-09-30 |
| 327 | 2024-10-21 | 2,015,443,375 | 40,000 | 34.8670 | 5,780,368,705 | 2024-09-30 |
| 328 | 2024-10-18 | 2,015,403,375 | 0 | 34.8663 | 5,780,368,705 | 2024-09-30 |
| 329 | 2024-10-17 | 2,015,403,375 | 0 | 34.8663 | 5,780,368,705 | 2024-09-30 |
| 330 | 2024-10-16 | 2,015,403,375 | 48,000 | 34.8663 | 5,780,368,705 | 2024-09-30 |
| 331 | 2024-10-15 | 2,015,355,375 | 208,000 | 34.8655 | 5,780,368,705 | 2024-09-30 |
| 332 | 2024-10-14 | 2,015,147,375 | -48,000 | 34.8619 | 5,780,368,705 | 2024-09-30 |
| 333 | 2024-10-10 | 2,015,195,375 | 0 | 34.8627 | 5,780,368,705 | 2024-09-30 |
| 334 | 2024-10-09 | 2,015,195,375 | -104,000 | 34.8627 | 5,780,368,705 | 2024-09-30 |
| 335 | 2024-10-08 | 2,015,299,375 | -72,000 | 34.8645 | 5,780,368,705 | 2024-09-30 |
| 336 | 2024-10-07 | 2,015,371,375 | -480,000 | 34.8658 | 5,780,368,705 | 2024-09-30 |
| 337 | 2024-10-04 | 2,015,851,375 | 224,000 | 34.8741 | 5,780,368,705 | 2024-09-30 |
| 338 | 2024-10-03 | 2,015,627,375 | 0 | 34.8702 | 5,780,368,705 | 2024-09-30 |
| 339 | 2024-10-02 | 2,015,627,375 | 216,000 | 34.8702 | 5,780,368,705 | 2024-09-30 |
| 340 | 2024-09-30 | 2,015,411,375 | 0 | 34.8665 | 5,780,368,705 | 2024-09-30 |
| 341 | 2024-09-27 | 2,015,411,375 | 0 | 34.8665 | 5,780,368,705 | 2024-08-31 |
| 342 | 2024-09-26 | 2,015,411,375 | 192,800 | 34.8665 | 5,780,368,705 | 2024-08-31 |
| 343 | 2024-09-25 | 2,015,218,575 | 0 | 34.8631 | 5,780,368,705 | 2024-08-31 |
| 344 | 2024-09-24 | 2,015,218,575 | -48,707 | 34.8631 | 5,780,368,705 | 2024-08-31 |
| 345 | 2024-09-23 | 2,015,267,282 | 0 | 34.8640 | 5,780,368,705 | 2024-08-31 |
| 346 | 2024-09-20 | 2,015,267,282 | 214,312 | 34.8640 | 5,780,368,705 | 2024-08-31 |
| 347 | 2024-09-19 | 2,015,052,970 | 0 | 34.8603 | 5,780,368,705 | 2024-08-31 |
| 348 | 2024-09-17 | 2,015,052,970 | 0 | 34.8603 | 5,780,368,705 | 2024-08-31 |
| 349 | 2024-09-16 | 2,015,052,970 | 0 | 34.8603 | 5,780,368,705 | 2024-08-31 |
| 350 | 2024-09-13 | 2,015,052,970 | -408,000 | 34.8603 | 5,780,368,705 | 2024-08-31 |
| 351 | 2024-09-12 | 2,015,460,970 | -72,000 | 34.8673 | 5,780,368,705 | 2024-08-31 |
| 352 | 2024-09-11 | 2,015,532,970 | -33,000 | 34.8686 | 5,780,368,705 | 2024-08-31 |
| 353 | 2024-09-10 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-08-31 |
| 354 | 2024-09-09 | 2,015,565,970 | -120,000 | 34.8692 | 5,780,368,705 | 2024-08-31 |
| 355 | 2024-09-05 | 2,015,685,970 | -192,000 | 34.8712 | 5,780,368,705 | 2024-08-31 |
| 356 | 2024-09-04 | 2,015,877,970 | 0 | 34.8746 | 5,780,368,705 | 2024-08-31 |
| 357 | 2024-09-03 | 2,015,877,970 | -96,000 | 34.8746 | 5,780,368,705 | 2024-08-31 |
| 358 | 2024-09-02 | 2,015,973,970 | 0 | 34.8762 | 5,780,368,705 | 2024-08-31 |
| 359 | 2024-08-30 | 2,015,973,970 | 408,000 | 34.8762 | 5,780,368,705 | 2024-07-31 |
| 360 | 2024-08-29 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 361 | 2024-08-28 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 362 | 2024-08-27 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 363 | 2024-08-26 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 364 | 2024-08-23 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 365 | 2024-08-22 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 366 | 2024-08-21 | 2,015,565,970 | 0 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 367 | 2024-08-20 | 2,015,565,970 | -168,000 | 34.8692 | 5,780,368,705 | 2024-07-31 |
| 368 | 2024-08-19 | 2,015,733,970 | 0 | 34.8721 | 5,780,368,705 | 2024-07-31 |
| 369 | 2024-08-16 | 2,015,733,970 | 0 | 34.8721 | 5,780,368,705 | 2024-07-31 |
| 370 | 2024-08-15 | 2,015,733,970 | 464,000 | 34.8721 | 5,780,368,705 | 2024-07-31 |
| 371 | 2024-08-14 | 2,015,269,970 | -1,600 | 34.8640 | 5,780,368,705 | 2024-07-31 |
| 372 | 2024-08-13 | 2,015,271,570 | 0 | 34.8641 | 5,780,368,705 | 2024-07-31 |
| 373 | 2024-08-12 | 2,015,271,570 | 16,000 | 34.8641 | 5,780,368,705 | 2024-07-31 |
| 374 | 2024-08-09 | 2,015,255,570 | 0 | 34.8638 | 5,780,368,705 | 2024-07-31 |
| 375 | 2024-08-08 | 2,015,255,570 | -384,000 | 34.8638 | 5,780,368,705 | 2024-07-31 |
| 376 | 2024-08-07 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 377 | 2024-08-06 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 378 | 2024-08-05 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 379 | 2024-08-02 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 380 | 2024-08-01 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 381 | 2024-07-31 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-07-31 |
| 382 | 2024-07-30 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-06-30 |
| 383 | 2024-07-29 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-06-30 |
| 384 | 2024-07-26 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-06-30 |
| 385 | 2024-07-25 | 2,015,639,570 | 0 | 34.8704 | 5,780,368,705 | 2024-06-30 |
| 386 | 2024-07-24 | 2,015,639,570 | -114,000 | 34.8704 | 5,780,368,705 | 2024-06-30 |
| 387 | 2024-07-23 | 2,015,753,570 | 96,000 | 34.8724 | 5,780,368,705 | 2024-06-30 |
| 388 | 2024-07-22 | 2,015,657,570 | -240,000 | 34.8707 | 5,780,368,705 | 2024-06-30 |
| 389 | 2024-07-19 | 2,015,897,570 | 0 | 34.8749 | 5,780,368,705 | 2024-06-30 |
| 390 | 2024-07-18 | 2,015,897,570 | -384,000 | 34.8749 | 5,780,368,705 | 2024-06-30 |
| 391 | 2024-07-17 | 2,016,281,570 | 37,500 | 34.8815 | 5,780,368,705 | 2024-06-30 |
| 392 | 2024-07-16 | 2,016,244,070 | 152,000 | 34.8809 | 5,780,368,705 | 2024-06-30 |
| 393 | 2024-07-15 | 2,016,092,070 | -48,000 | 34.8783 | 5,780,368,705 | 2024-06-30 |
| 394 | 2024-07-12 | 2,016,140,070 | -480,000 | 34.8791 | 5,780,368,705 | 2024-06-30 |
| 395 | 2024-07-11 | 2,016,620,070 | -64,000 | 34.8874 | 5,780,368,705 | 2024-06-30 |
| 396 | 2024-07-10 | 2,016,684,070 | -3,704,000 | 34.8885 | 5,780,368,705 | 2024-06-30 |
| 397 | 2024-07-09 | 2,020,388,070 | 48,000 | 34.9526 | 5,780,368,705 | 2024-06-30 |
| 398 | 2024-07-08 | 2,020,340,070 | 0 | 34.9518 | 5,780,368,705 | 2024-06-30 |
| 399 | 2024-07-05 | 2,020,340,070 | 1,200,000 | 34.9518 | 5,780,368,705 | 2024-06-30 |
| 400 | 2024-07-04 | 2,019,140,070 | 0 | 34.9310 | 5,780,368,705 | 2024-06-30 |
| 401 | 2024-07-03 | 2,019,140,070 | 0 | 34.9310 | 5,780,368,705 | 2024-06-30 |
| 402 | 2024-07-02 | 2,019,140,070 | 0 | 34.9310 | 5,780,368,705 | 2024-06-30 |
| 403 | 2024-06-28 | 2,019,140,070 | 24,000 | 34.9310 | 5,780,368,705 | 2024-05-31 |
| 404 | 2024-06-27 | 2,019,116,070 | 72,000 | 34.9306 | 5,780,368,705 | 2024-05-31 |
| 405 | 2024-06-26 | 2,019,044,070 | 0 | 34.9293 | 5,780,368,705 | 2024-05-31 |
| 406 | 2024-06-25 | 2,019,044,070 | 656,000 | 34.9293 | 5,780,368,705 | 2024-05-31 |
| 407 | 2024-06-24 | 2,018,388,070 | 264,000 | 34.9180 | 5,780,368,705 | 2024-05-31 |
| 408 | 2024-06-21 | 2,018,124,070 | 0 | 34.9134 | 5,780,368,705 | 2024-05-31 |
| 409 | 2024-06-20 | 2,018,124,070 | -2,100 | 34.9134 | 5,780,368,705 | 2024-05-31 |
| 410 | 2024-06-19 | 2,018,126,170 | 0 | 34.9135 | 5,780,368,705 | 2024-05-31 |
| 411 | 2024-06-18 | 2,018,126,170 | 0 | 34.9135 | 5,780,368,705 | 2024-05-31 |
| 412 | 2024-06-17 | 2,018,126,170 | 0 | 34.9135 | 5,780,368,705 | 2024-05-31 |
| 413 | 2024-06-14 | 2,018,126,170 | 0 | 34.9135 | 5,780,368,705 | 2024-05-31 |
| 414 | 2024-06-13 | 2,018,126,170 | 24,000 | 34.9135 | 5,780,368,705 | 2024-05-31 |
| 415 | 2024-06-12 | 2,018,102,170 | 0 | 34.9130 | 5,780,368,705 | 2024-05-31 |
| 416 | 2024-06-11 | 2,018,102,170 | 112,800 | 34.9130 | 5,780,368,705 | 2024-05-31 |
| 417 | 2024-06-07 | 2,017,989,370 | 0 | 34.9111 | 5,780,368,705 | 2024-05-31 |
| 418 | 2024-06-06 | 2,017,989,370 | 0 | 34.9111 | 5,780,368,705 | 2024-05-31 |
| 419 | 2024-06-05 | 2,017,989,370 | 0 | 34.9111 | 5,780,368,705 | 2024-05-31 |
| 420 | 2024-06-04 | 2,017,989,370 | 864,000 | 34.9111 | 5,780,368,705 | 2024-05-31 |
| 421 | 2024-06-03 | 2,017,125,370 | 0 | 34.8961 | 5,780,368,705 | 2024-05-31 |
| 422 | 2024-05-31 | 2,017,125,370 | 0 | 34.8961 | 5,780,368,705 | 2024-05-31 |
| 423 | 2024-05-30 | 2,017,125,370 | 24,000 | 34.8961 | 5,780,368,705 | 2024-04-30 |
| 424 | 2024-05-29 | 2,017,101,370 | 0 | 34.8957 | 5,780,368,705 | 2024-04-30 |
| 425 | 2024-05-28 | 2,017,101,370 | -936,000 | 34.8957 | 5,780,368,705 | 2024-04-30 |
| 426 | 2024-05-27 | 2,018,037,370 | 31,500 | 34.9119 | 5,780,368,705 | 2024-04-30 |
| 427 | 2024-05-24 | 2,018,005,870 | 256,400 | 34.9114 | 5,780,368,705 | 2024-04-30 |
| 428 | 2024-05-23 | 2,017,749,470 | 96,000 | 34.9069 | 5,780,368,705 | 2024-04-30 |
| 429 | 2024-05-22 | 2,017,653,470 | 0 | 34.9053 | 5,780,368,705 | 2024-04-30 |
| 430 | 2024-05-21 | 2,017,653,470 | 24,000 | 34.9053 | 5,780,368,705 | 2024-04-30 |
| 431 | 2024-05-20 | 2,017,629,470 | -666,000 | 34.9049 | 5,780,368,705 | 2024-04-30 |
| 432 | 2024-05-17 | 2,018,295,470 | -672,000 | 34.9164 | 5,780,368,705 | 2024-04-30 |
| 433 | 2024-05-16 | 2,018,967,470 | 0 | 34.9280 | 5,780,368,705 | 2024-04-30 |
| 434 | 2024-05-14 | 2,018,967,470 | 572,800 | 34.9280 | 5,780,368,705 | 2024-04-30 |
| 435 | 2024-05-13 | 2,018,394,670 | 0 | 34.9181 | 5,780,368,705 | 2024-04-30 |
| 436 | 2024-05-10 | 2,018,394,670 | 0 | 34.9181 | 5,780,368,705 | 2024-04-30 |
| 437 | 2024-05-09 | 2,018,394,670 | 16,000 | 34.9181 | 5,780,368,705 | 2024-04-30 |
| 438 | 2024-05-08 | 2,018,378,670 | -48,000 | 34.9178 | 5,780,368,705 | 2024-04-30 |
| 439 | 2024-05-07 | 2,018,426,670 | 0 | 34.9186 | 5,780,368,705 | 2024-04-30 |
| 440 | 2024-05-06 | 2,018,426,670 | -192,000 | 34.9186 | 5,780,368,705 | 2024-04-30 |
| 441 | 2024-05-03 | 2,018,618,670 | 728,000 | 34.9220 | 5,780,368,705 | 2024-04-30 |
| 442 | 2024-05-02 | 2,017,890,670 | 0 | 34.9094 | 5,780,368,705 | 2024-04-30 |
| 443 | 2024-04-30 | 2,017,890,670 | 0 | 34.9094 | 5,780,368,705 | 2024-04-30 |
| 444 | 2024-04-29 | 2,017,890,670 | 0 | 34.9094 | 5,780,368,705 | 2024-03-31 |
| 445 | 2024-04-26 | 2,017,890,670 | 24,000 | 34.9094 | 5,780,368,705 | 2024-03-31 |
| 446 | 2024-04-25 | 2,017,866,670 | 0 | 34.9090 | 5,780,368,705 | 2024-03-31 |
| 447 | 2024-04-24 | 2,017,866,670 | 9,600 | 34.9090 | 5,780,368,705 | 2024-03-31 |
| 448 | 2024-04-23 | 2,017,857,070 | 72,000 | 34.9088 | 5,780,368,705 | 2024-03-31 |
| 449 | 2024-04-22 | 2,017,785,070 | 24,000 | 34.9075 | 5,780,368,705 | 2024-03-31 |
| 450 | 2024-04-19 | 2,017,761,070 | -24,000 | 34.9071 | 5,780,368,705 | 2024-03-31 |
| 451 | 2024-04-18 | 2,017,785,070 | 0 | 34.9075 | 5,780,368,705 | 2024-03-31 |
| 452 | 2024-04-17 | 2,017,785,070 | 152,000 | 34.9075 | 5,780,368,705 | 2024-03-31 |
| 453 | 2024-04-16 | 2,017,633,070 | -264,000 | 34.9049 | 5,780,368,705 | 2024-03-31 |
| 454 | 2024-04-15 | 2,017,897,070 | 0 | 34.9095 | 5,780,368,705 | 2024-03-31 |
| 455 | 2024-04-12 | 2,017,897,070 | 0 | 34.9095 | 5,780,368,705 | 2024-03-31 |
| 456 | 2024-04-11 | 2,017,897,070 | 120,000 | 34.9095 | 5,780,368,705 | 2024-03-31 |
| 457 | 2024-04-10 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 458 | 2024-04-09 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 459 | 2024-04-08 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 460 | 2024-04-05 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 461 | 2024-04-03 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 462 | 2024-04-02 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-03-31 |
| 463 | 2024-03-28 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-02-29 |
| 464 | 2024-03-27 | 2,017,777,070 | 0 | 34.9074 | 5,780,368,705 | 2024-02-29 |
| 465 | 2024-03-26 | 2,017,777,070 | 24,000 | 34.9074 | 5,780,368,705 | 2024-02-29 |
| 466 | 2024-03-25 | 2,017,753,070 | 0 | 34.9070 | 5,780,368,705 | 2024-02-29 |
| 467 | 2024-03-22 | 2,017,753,070 | 0 | 34.9070 | 5,780,368,705 | 2024-02-29 |
| 468 | 2024-03-21 | 2,017,753,070 | 21,000 | 34.9070 | 5,780,368,705 | 2024-02-29 |
| 469 | 2024-03-20 | 2,017,732,070 | 0 | 34.9066 | 5,780,368,705 | 2024-02-29 |
| 470 | 2024-03-19 | 2,017,732,070 | 26,100 | 34.9066 | 5,780,368,705 | 2024-02-29 |
| 471 | 2024-03-18 | 2,017,705,970 | 0 | 34.9062 | 5,780,368,705 | 2024-02-29 |
| 472 | 2024-03-15 | 2,017,705,970 | -18,120 | 34.9062 | 5,780,368,705 | 2024-02-29 |
| 473 | 2024-03-14 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 474 | 2024-03-13 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 475 | 2024-03-12 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 476 | 2024-03-11 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 477 | 2024-03-08 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 478 | 2024-03-07 | 2,017,724,090 | 0 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 479 | 2024-03-06 | 2,017,724,090 | 132,000 | 34.9065 | 5,780,368,705 | 2024-02-29 |
| 480 | 2024-03-05 | 2,017,592,090 | 16,000 | 34.9042 | 5,780,368,705 | 2024-02-29 |
| 481 | 2024-03-04 | 2,017,576,090 | -133,200 | 34.9039 | 5,780,368,705 | 2024-02-29 |
| 482 | 2024-03-01 | 2,017,709,290 | 134,400 | 34.9062 | 5,780,368,705 | 2024-02-29 |
| 483 | 2024-02-29 | 2,017,574,890 | 0 | 34.9039 | 5,780,368,705 | 2024-02-29 |
| 484 | 2024-02-28 | 2,017,574,890 | -48,000 | 34.9039 | 5,780,368,705 | 2024-01-31 |
| 485 | 2024-02-27 | 2,017,622,890 | 0 | 34.9047 | 5,780,368,705 | 2024-01-31 |
| 486 | 2024-02-26 | 2,017,622,890 | 312,000 | 34.9047 | 5,780,368,705 | 2024-01-31 |
| 487 | 2024-02-23 | 2,017,310,890 | 0 | 34.8993 | 5,780,368,705 | 2024-01-31 |
| 488 | 2024-02-22 | 2,017,310,890 | 32,000 | 34.8993 | 5,780,368,705 | 2024-01-31 |
| 489 | 2024-02-21 | 2,017,278,890 | 0 | 34.8988 | 5,780,368,705 | 2024-01-31 |
| 490 | 2024-02-20 | 2,017,278,890 | 48,000 | 34.8988 | 5,780,368,705 | 2024-01-31 |
| 491 | 2024-02-19 | 2,017,230,890 | 0 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 492 | 2024-02-16 | 2,017,230,890 | 0 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 493 | 2024-02-15 | 2,017,230,890 | 0 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 494 | 2024-02-14 | 2,017,230,890 | 0 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 495 | 2024-02-09 | 2,017,230,890 | 0 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 496 | 2024-02-08 | 2,017,230,890 | -24,000 | 34.8980 | 5,780,368,705 | 2024-01-31 |
| 497 | 2024-02-07 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 498 | 2024-02-06 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 499 | 2024-02-05 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 500 | 2024-02-02 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 501 | 2024-02-01 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 502 | 2024-01-31 | 2,017,254,890 | 0 | 34.8984 | 5,780,368,705 | 2024-01-31 |
| 503 | 2024-01-30 | 2,017,254,890 | -24,000 | 34.8984 | 5,780,368,705 | 2023-12-31 |
| 504 | 2024-01-29 | 2,017,278,890 | -24,000 | 34.8988 | 5,780,368,705 | 2023-12-31 |
| 505 | 2024-01-26 | 2,017,302,890 | 0 | 34.8992 | 5,780,368,705 | 2023-12-31 |
| 506 | 2024-01-25 | 2,017,302,890 | -24,000 | 34.8992 | 5,780,368,705 | 2023-12-31 |
| 507 | 2024-01-24 | 2,017,326,890 | 0 | 34.8996 | 5,780,368,705 | 2023-12-31 |
| 508 | 2024-01-23 | 2,017,326,890 | 0 | 34.8996 | 5,780,368,705 | 2023-12-31 |
| 509 | 2024-01-22 | 2,017,326,890 | 0 | 34.8996 | 5,780,368,705 | 2023-12-31 |
| 510 | 2024-01-19 | 2,017,326,890 | -72,000 | 34.8996 | 5,780,368,705 | 2023-12-31 |
| 511 | 2024-01-18 | 2,017,398,890 | 408,000 | 34.9009 | 5,780,368,705 | 2023-12-31 |
| 512 | 2024-01-17 | 2,016,990,890 | 0 | 34.8938 | 5,780,368,705 | 2023-12-31 |
| 513 | 2024-01-16 | 2,016,990,890 | 0 | 34.8938 | 5,780,368,705 | 2023-12-31 |
| 514 | 2024-01-15 | 2,016,990,890 | -24,000 | 34.8938 | 5,780,368,705 | 2023-12-31 |
| 515 | 2024-01-12 | 2,017,014,890 | -48,000 | 34.8942 | 5,780,368,705 | 2023-12-31 |
| 516 | 2024-01-11 | 2,017,062,890 | 0 | 34.8951 | 5,780,368,705 | 2023-12-31 |
| 517 | 2024-01-10 | 2,017,062,890 | 0 | 34.8951 | 5,780,368,705 | 2023-12-31 |
| 518 | 2024-01-09 | 2,017,062,890 | -72,000 | 34.8951 | 5,780,368,705 | 2023-12-31 |
| 519 | 2024-01-08 | 2,017,134,890 | 312,000 | 34.8963 | 5,780,368,705 | 2023-12-31 |
| 520 | 2024-01-05 | 2,016,822,890 | 504,000 | 34.8909 | 5,780,368,705 | 2023-12-31 |
| 521 | 2024-01-04 | 2,016,318,890 | 216,000 | 34.8822 | 5,780,368,705 | 2023-12-31 |
| 522 | 2024-01-03 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-12-31 |
| 523 | 2024-01-02 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-12-31 |
| 524 | 2023-12-29 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 525 | 2023-12-28 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 526 | 2023-12-27 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 527 | 2023-12-22 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 528 | 2023-12-21 | 2,016,102,890 | 0 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 529 | 2023-12-20 | 2,016,102,890 | -24,000 | 34.8784 | 5,780,368,705 | 2023-11-30 |
| 530 | 2023-12-19 | 2,016,126,890 | -24,000 | 34.8789 | 5,780,368,705 | 2023-11-30 |
| 531 | 2023-12-18 | 2,016,150,890 | -96,000 | 34.8793 | 5,780,368,705 | 2023-11-30 |
| 532 | 2023-12-15 | 2,016,246,890 | 0 | 34.8809 | 5,780,368,705 | 2023-11-30 |
| 533 | 2023-12-14 | 2,016,246,890 | -192,000 | 34.8809 | 5,780,368,705 | 2023-11-30 |
| 534 | 2023-12-13 | 2,016,438,890 | 432,000 | 34.8843 | 5,780,368,705 | 2023-11-30 |
| 535 | 2023-12-12 | 2,016,006,890 | -24,000 | 34.8768 | 5,780,368,705 | 2023-11-30 |
| 536 | 2023-12-11 | 2,016,030,890 | 0 | 34.8772 | 5,780,368,705 | 2023-11-30 |
| 537 | 2023-12-08 | 2,016,030,890 | 0 | 34.8772 | 5,780,368,705 | 2023-11-30 |
| 538 | 2023-12-07 | 2,016,030,890 | -24,000 | 34.8772 | 5,780,368,705 | 2023-11-30 |
| 539 | 2023-12-06 | 2,016,054,890 | 480,000 | 34.8776 | 5,780,368,705 | 2023-11-30 |
| 540 | 2023-12-05 | 2,015,574,890 | 168,000 | 34.8693 | 5,780,368,705 | 2023-11-30 |
| 541 | 2023-12-04 | 2,015,406,890 | 0 | 34.8664 | 5,780,368,705 | 2023-11-30 |
| 542 | 2023-12-01 | 2,015,406,890 | 0 | 34.8664 | 5,780,368,705 | 2023-11-30 |
| 543 | 2023-11-30 | 2,015,406,890 | 0 | 34.8664 | 5,780,368,705 | 2023-11-30 |
| 544 | 2023-11-29 | 2,015,406,890 | -24,000 | 34.8664 | 5,780,368,705 | 2023-10-31 |
| 545 | 2023-11-28 | 2,015,430,890 | 192,000 | 34.8668 | 5,780,368,705 | 2023-10-31 |
| 546 | 2023-11-27 | 2,015,238,890 | 0 | 34.8635 | 5,780,368,705 | 2023-10-31 |
| 547 | 2023-11-24 | 2,015,238,890 | 0 | 34.8635 | 5,780,368,705 | 2023-10-31 |
| 548 | 2023-11-23 | 2,015,238,890 | 0 | 34.8635 | 5,780,368,705 | 2023-10-31 |
| 549 | 2023-11-22 | 2,015,238,890 | -96,000 | 34.8635 | 5,780,368,705 | 2023-10-31 |
| 550 | 2023-11-21 | 2,015,334,890 | 24,000 | 34.8652 | 5,780,368,705 | 2023-10-31 |
| 551 | 2023-11-20 | 2,015,310,890 | 96,000 | 34.8647 | 5,780,368,705 | 2023-10-31 |
| 552 | 2023-11-17 | 2,015,214,890 | 802,400 | 34.8631 | 5,780,368,705 | 2023-10-31 |
| 553 | 2023-11-16 | 2,014,412,490 | 0 | 34.8492 | 5,780,368,705 | 2023-10-31 |
| 554 | 2023-11-15 | 2,014,412,490 | 0 | 34.8492 | 5,780,368,705 | 2023-10-31 |
| 555 | 2023-11-14 | 2,014,412,490 | 216,000 | 34.8492 | 5,780,368,705 | 2023-10-31 |
| 556 | 2023-11-13 | 2,014,196,490 | -24,000 | 34.8455 | 5,780,368,705 | 2023-10-31 |
| 557 | 2023-11-10 | 2,014,220,490 | 48,000 | 34.8459 | 5,780,368,705 | 2023-10-31 |
| 558 | 2023-11-09 | 2,014,172,490 | 0 | 34.8451 | 5,780,368,705 | 2023-10-31 |
| 559 | 2023-11-08 | 2,014,172,490 | 25,544 | 34.8451 | 5,780,368,705 | 2023-10-31 |
| 560 | 2023-11-07 | 2,014,146,946 | -24,000 | 34.8446 | 5,780,368,705 | 2023-10-31 |
| 561 | 2023-11-06 | 2,014,170,946 | -48,000 | 34.8450 | 5,780,368,705 | 2023-10-31 |
| 562 | 2023-11-03 | 2,014,218,946 | 0 | 34.8459 | 5,780,368,705 | 2023-10-31 |
| 563 | 2023-11-02 | 2,014,218,946 | -39,600 | 34.8459 | 5,780,368,705 | 2023-10-31 |
| 564 | 2023-11-01 | 2,014,258,546 | 0 | 34.8465 | 5,780,368,705 | 2023-10-31 |
| 565 | 2023-10-31 | 2,014,258,546 | -24,000 | 34.8465 | 5,780,368,705 | 2023-10-31 |
| 566 | 2023-10-30 | 2,014,282,546 | 480,000 | 34.8470 | 5,780,368,705 | 2023-09-30 |
| 567 | 2023-10-27 | 2,013,802,546 | 160,000 | 34.8387 | 5,780,368,705 | 2023-09-30 |
| 568 | 2023-10-26 | 2,013,642,546 | 0 | 34.8359 | 5,780,368,705 | 2023-09-30 |
| 569 | 2023-10-25 | 2,013,642,546 | 0 | 34.8359 | 5,780,368,705 | 2023-09-30 |
| 570 | 2023-10-24 | 2,013,642,546 | 24,000 | 34.8359 | 5,780,368,705 | 2023-09-30 |
| 571 | 2023-10-20 | 2,013,618,546 | 0 | 34.8355 | 5,780,368,705 | 2023-09-30 |
| 572 | 2023-10-19 | 2,013,618,546 | 1,320,000 | 34.8355 | 5,780,368,705 | 2023-09-30 |
| 573 | 2023-10-18 | 2,012,298,546 | 2,280 | 34.8126 | 5,780,368,705 | 2023-09-30 |
| 574 | 2023-10-17 | 2,012,296,266 | -24,000 | 34.8126 | 5,780,368,705 | 2023-09-30 |
| 575 | 2023-10-16 | 2,012,320,266 | 0 | 34.8130 | 5,780,368,705 | 2023-09-30 |
| 576 | 2023-10-13 | 2,012,320,266 | 0 | 34.8130 | 5,780,368,705 | 2023-09-30 |
| 577 | 2023-10-12 | 2,012,320,266 | 240,000 | 34.8130 | 5,780,368,705 | 2023-09-30 |
| 578 | 2023-10-11 | 2,012,080,266 | 0 | 34.8089 | 5,780,368,705 | 2023-09-30 |
| 579 | 2023-10-10 | 2,012,080,266 | 0 | 34.8089 | 5,780,368,705 | 2023-09-30 |
| 580 | 2023-10-09 | 2,012,080,266 | 24,000 | 34.8089 | 5,780,368,705 | 2023-09-30 |
| 581 | 2023-10-06 | 2,012,056,266 | 0 | 34.8084 | 5,780,368,705 | 2023-09-30 |
| 582 | 2023-10-05 | 2,012,056,266 | 120,000 | 34.8084 | 5,780,368,705 | 2023-09-30 |
| 583 | 2023-10-04 | 2,011,936,266 | 0 | 34.8064 | 5,780,368,705 | 2023-09-30 |
| 584 | 2023-10-03 | 2,011,936,266 | 0 | 34.8064 | 5,780,368,705 | 2023-09-30 |
| 585 | 2023-09-29 | 2,011,936,266 | -24,000 | 34.8064 | 5,780,368,705 | 2023-08-31 |
| 586 | 2023-09-28 | 2,011,960,266 | 0 | 34.8068 | 5,780,368,705 | 2023-08-31 |
| 587 | 2023-09-27 | 2,011,960,266 | 72,000 | 34.8068 | 5,780,368,705 | 2023-08-31 |
| 588 | 2023-09-26 | 2,011,888,266 | 0 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 589 | 2023-09-25 | 2,011,888,266 | 0 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 590 | 2023-09-22 | 2,011,888,266 | 0 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 591 | 2023-09-21 | 2,011,888,266 | 0 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 592 | 2023-09-20 | 2,011,888,266 | 0 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 593 | 2023-09-19 | 2,011,888,266 | 360,000 | 34.8055 | 5,780,368,705 | 2023-08-31 |
| 594 | 2023-09-18 | 2,011,528,266 | 0 | 34.7993 | 5,780,368,705 | 2023-08-31 |
| 595 | 2023-09-15 | 2,011,528,266 | 144,000 | 34.7993 | 5,780,368,705 | 2023-08-31 |
| 596 | 2023-09-14 | 2,011,384,266 | -71,600 | 34.7968 | 5,780,368,705 | 2023-08-31 |
| 597 | 2023-09-13 | 2,011,455,866 | 0 | 34.7981 | 5,780,368,705 | 2023-08-31 |
| 598 | 2023-09-12 | 2,011,455,866 | -552,000 | 34.7981 | 5,780,368,705 | 2023-08-31 |
| 599 | 2023-09-11 | 2,012,007,866 | -96,000 | 34.8076 | 5,780,368,705 | 2023-08-31 |
| 600 | 2023-09-07 | 2,012,103,866 | 168,000 | 34.8093 | 5,780,368,705 | 2023-08-31 |
| 601 | 2023-09-06 | 2,011,935,866 | 0 | 34.8064 | 5,780,368,705 | 2023-08-31 |
| 602 | 2023-09-05 | 2,011,935,866 | -48,000 | 34.8064 | 5,780,368,705 | 2023-08-31 |
| 603 | 2023-09-04 | 2,011,983,866 | 0 | 34.8072 | 5,780,368,705 | 2023-08-31 |
| 604 | 2023-08-31 | 2,011,983,866 | 0 | 34.8072 | 5,780,368,705 | 2023-08-31 |
| 605 | 2023-08-30 | 2,011,983,866 | 0 | 34.8072 | 5,780,368,705 | 2023-07-31 |
| 606 | 2023-08-29 | 2,011,983,866 | 0 | 34.8072 | 5,780,368,705 | 2023-07-31 |
| 607 | 2023-08-28 | 2,011,983,866 | 24,000 | 34.8072 | 5,780,368,705 | 2023-07-31 |
| 608 | 2023-08-25 | 2,011,959,866 | 288,000 | 34.8068 | 5,780,368,705 | 2023-07-31 |
| 609 | 2023-08-24 | 2,011,671,866 | 0 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 610 | 2023-08-23 | 2,011,671,866 | 0 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 611 | 2023-08-22 | 2,011,671,866 | 0 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 612 | 2023-08-21 | 2,011,671,866 | 0 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 613 | 2023-08-18 | 2,011,671,866 | 0 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 614 | 2023-08-17 | 2,011,671,866 | 48,000 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 615 | 2023-08-16 | 2,011,623,866 | 0 | 34.8010 | 5,780,368,705 | 2023-07-31 |
| 616 | 2023-08-15 | 2,011,623,866 | -48,000 | 34.8010 | 5,780,368,705 | 2023-07-31 |
| 617 | 2023-08-14 | 2,011,671,866 | -24,000 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 618 | 2023-08-11 | 2,011,695,866 | 24,000 | 34.8022 | 5,780,368,705 | 2023-07-31 |
| 619 | 2023-08-10 | 2,011,671,866 | 192,000 | 34.8018 | 5,780,368,705 | 2023-07-31 |
| 620 | 2023-08-09 | 2,011,479,866 | -24,000 | 34.7985 | 5,780,368,705 | 2023-07-31 |
| 621 | 2023-08-08 | 2,011,503,866 | -72,000 | 34.7989 | 5,780,368,705 | 2023-07-31 |
| 622 | 2023-08-07 | 2,011,575,866 | 0 | 34.8001 | 5,780,368,705 | 2023-07-31 |
| 623 | 2023-08-04 | 2,011,575,866 | -312,000 | 34.8001 | 5,780,368,705 | 2023-07-31 |
| 624 | 2023-08-03 | 2,011,887,866 | -32,000 | 34.8055 | 5,780,368,705 | 2023-07-31 |
| 625 | 2023-08-02 | 2,011,919,866 | -24,000 | 34.8061 | 5,780,368,705 | 2023-07-31 |
| 626 | 2023-08-01 | 2,011,943,866 | 0 | 34.8065 | 5,780,368,705 | 2023-07-31 |
| 627 | 2023-07-31 | 2,011,943,866 | 0 | 34.8065 | 5,780,368,705 | 2023-07-31 |
| 628 | 2023-07-28 | 2,011,943,866 | -48,000 | 34.8065 | 5,780,368,705 | 2023-06-30 |
| 629 | 2023-07-27 | 2,011,991,866 | 0 | 34.8073 | 5,780,368,705 | 2023-06-30 |
| 630 | 2023-07-26 | 2,011,991,866 | 0 | 34.8073 | 5,780,368,705 | 2023-06-30 |
| 631 | 2023-07-25 | 2,011,991,866 | 6,300 | 34.8073 | 5,780,368,705 | 2023-06-30 |
| 632 | 2023-07-24 | 2,011,985,566 | 144,000 | 34.8072 | 5,780,368,705 | 2023-06-30 |
| 633 | 2023-07-21 | 2,011,841,566 | -24,000 | 34.8047 | 5,780,368,705 | 2023-06-30 |
| 634 | 2023-07-20 | 2,011,865,566 | 12,000 | 34.8051 | 5,780,368,705 | 2023-06-30 |
| 635 | 2023-07-19 | 2,011,853,566 | -48,000 | 34.8049 | 5,780,368,705 | 2023-06-30 |
| 636 | 2023-07-18 | 2,011,901,566 | 132,000 | 34.8058 | 5,780,368,705 | 2023-06-30 |
| 637 | 2023-07-14 | 2,011,769,566 | -120,000 | 34.8035 | 5,780,368,705 | 2023-06-30 |
| 638 | 2023-07-13 | 2,011,889,566 | 0 | 34.8056 | 5,780,368,705 | 2023-06-30 |
| 639 | 2023-07-12 | 2,011,889,566 | -24,000 | 34.8056 | 5,780,368,705 | 2023-06-30 |
| 640 | 2023-07-11 | 2,011,913,566 | -24,000 | 34.8060 | 5,780,368,705 | 2023-06-30 |
| 641 | 2023-07-10 | 2,011,937,566 | -24,000 | 34.8064 | 5,780,368,705 | 2023-06-30 |
| 642 | 2023-07-07 | 2,011,961,566 | 0 | 34.8068 | 5,780,368,705 | 2023-06-30 |
| 643 | 2023-07-06 | 2,011,961,566 | -12,000 | 34.8068 | 5,780,368,705 | 2023-06-30 |
| 644 | 2023-07-05 | 2,011,973,566 | 0 | 34.8070 | 5,780,368,705 | 2023-06-30 |
| 645 | 2023-07-04 | 2,011,973,566 | 0 | 34.8070 | 5,780,368,705 | 2023-06-30 |
| 646 | 2023-07-03 | 2,011,973,566 | 0 | 34.8070 | 5,780,368,705 | 2023-06-30 |
| 647 | 2023-06-30 | 2,011,973,566 | 192,000 | 34.8070 | 5,780,368,705 | 2023-06-30 |
| 648 | 2023-06-29 | 2,011,781,566 | 328,000 | 34.8037 | 5,780,368,705 | 2023-05-31 |
| 649 | 2023-06-28 | 2,011,453,566 | 120,000 | 34.7980 | 5,780,368,705 | 2023-05-31 |
| 650 | 2023-06-27 | 2,011,333,566 | 72,000 | 34.7959 | 5,780,368,705 | 2023-05-31 |
| 651 | 2023-06-26 | 2,011,261,566 | 1,132,500 | 34.7947 | 5,780,368,705 | 2023-05-31 |
| 652 | 2023-06-23 | 2,010,129,066 | 428,160 | 34.7751 | 5,780,368,705 | 2023-05-31 |
| 653 | 2023-06-21 | 2,009,700,906 | 0 | 34.7677 | 5,780,368,705 | 2023-05-31 |
| 654 | 2023-06-20 | 2,009,700,906 | 432,000 | 34.7677 | 5,780,368,705 | 2023-05-31 |
| 655 | 2023-06-19 | 2,009,268,906 | -384,000 | 34.7602 | 5,780,368,705 | 2023-05-31 |
| 656 | 2023-06-16 | 2,009,652,906 | 0 | 34.7669 | 5,780,368,705 | 2023-05-31 |
| 657 | 2023-06-15 | 2,009,652,906 | 240,000 | 34.7669 | 5,780,368,705 | 2023-05-31 |
| 658 | 2023-06-14 | 2,009,412,906 | 0 | 34.7627 | 5,780,368,705 | 2023-05-31 |
| 659 | 2023-06-13 | 2,009,412,906 | -528,000 | 34.7627 | 5,780,368,705 | 2023-05-31 |
| 660 | 2023-06-12 | 2,009,940,906 | -192,000 | 34.7718 | 5,780,368,705 | 2023-05-31 |
| 661 | 2023-06-09 | 2,010,132,906 | -120,000 | 34.7752 | 5,780,368,705 | 2023-05-31 |
| 662 | 2023-06-08 | 2,010,252,906 | 0 | 34.7772 | 5,780,368,705 | 2023-05-31 |
| 663 | 2023-06-07 | 2,010,252,906 | 24,000 | 34.7772 | 5,780,368,705 | 2023-05-31 |
| 664 | 2023-06-06 | 2,010,228,906 | 0 | 34.7768 | 5,780,368,705 | 2023-05-31 |
| 665 | 2023-06-05 | 2,010,228,906 | 216,000 | 34.7768 | 5,780,368,705 | 2023-05-31 |
| 666 | 2023-06-02 | 2,010,012,906 | -24,000 | 34.7731 | 5,780,368,705 | 2023-05-31 |
| 667 | 2023-06-01 | 2,010,036,906 | -168,000 | 34.7735 | 5,780,368,705 | 2023-05-31 |
| 668 | 2023-05-31 | 2,010,204,906 | -168,000 | 34.7764 | 5,780,368,705 | 2023-05-31 |
| 669 | 2023-05-30 | 2,010,372,906 | 0 | 34.7793 | 5,780,368,705 | 2023-04-30 |
| 670 | 2023-05-29 | 2,010,372,906 | 0 | 34.7793 | 5,780,368,705 | 2023-04-30 |
| 671 | 2023-05-25 | 2,010,372,906 | 0 | 34.7793 | 5,780,368,705 | 2023-04-30 |
| 672 | 2023-05-24 | 2,010,372,906 | -72,000 | 34.7793 | 5,780,368,705 | 2023-04-30 |
| 673 | 2023-05-23 | 2,010,444,906 | 0 | 34.7806 | 5,780,368,705 | 2023-04-30 |
| 674 | 2023-05-22 | 2,010,444,906 | 0 | 34.7806 | 5,780,368,705 | 2023-04-30 |
| 675 | 2023-05-19 | 2,010,444,906 | 0 | 34.7806 | 5,780,368,705 | 2023-04-30 |
| 676 | 2023-05-18 | 2,010,444,906 | -16,800 | 34.7806 | 5,780,368,705 | 2023-04-30 |
| 677 | 2023-05-17 | 2,010,461,706 | 0 | 34.7809 | 5,780,368,705 | 2023-04-30 |
| 678 | 2023-05-16 | 2,010,461,706 | 0 | 34.7809 | 5,780,368,705 | 2023-04-30 |
| 679 | 2023-05-15 | 2,010,461,706 | 168,000 | 34.7809 | 5,780,368,705 | 2023-04-30 |
| 680 | 2023-05-12 | 2,010,293,706 | -2,100,000 | 34.7779 | 5,780,368,705 | 2023-04-30 |
| 681 | 2023-05-11 | 2,012,393,706 | 0 | 34.8143 | 5,780,368,705 | 2023-04-30 |
| 682 | 2023-05-10 | 2,012,393,706 | 80,000 | 34.8143 | 5,780,368,705 | 2023-04-30 |
| 683 | 2023-05-09 | 2,012,313,706 | 0 | 34.8129 | 5,780,368,705 | 2023-04-30 |
| 684 | 2023-05-08 | 2,012,313,706 | 0 | 34.8129 | 5,780,368,705 | 2023-04-30 |
| 685 | 2023-05-05 | 2,012,313,706 | -1,008,000 | 34.8129 | 5,780,368,705 | 2023-04-30 |
| 686 | 2023-05-04 | 2,013,321,706 | -144,000 | 34.8303 | 5,780,368,705 | 2023-04-30 |
| 687 | 2023-05-03 | 2,013,465,706 | 0 | 34.8328 | 5,780,368,705 | 2023-04-30 |
| 688 | 2023-05-02 | 2,013,465,706 | -315,000 | 34.8328 | 5,780,368,705 | 2023-04-30 |
| 689 | 2023-04-28 | 2,013,780,706 | 0 | 34.8383 | 5,780,368,705 | 2023-03-31 |
| 690 | 2023-04-27 | 2,013,780,706 | 0 | 34.8383 | 5,780,368,705 | 2023-03-31 |
| 691 | 2023-04-26 | 2,013,780,706 | 0 | 34.8383 | 5,780,368,705 | 2023-03-31 |
| 692 | 2023-04-25 | 2,013,780,706 | 80,000 | 34.8383 | 5,780,368,705 | 2023-03-31 |
| 693 | 2023-04-24 | 2,013,700,706 | 0 | 34.8369 | 5,780,368,705 | 2023-03-31 |
| 694 | 2023-04-21 | 2,013,700,706 | -24,000 | 34.8369 | 5,780,368,705 | 2023-03-31 |
| 695 | 2023-04-20 | 2,013,724,706 | -24,000 | 34.8373 | 5,780,368,705 | 2023-03-31 |
| 696 | 2023-04-19 | 2,013,748,706 | -8,000 | 34.8377 | 5,780,368,705 | 2023-03-31 |
| 697 | 2023-04-18 | 2,013,756,706 | -24,000 | 34.8379 | 5,780,368,705 | 2023-03-31 |
| 698 | 2023-04-17 | 2,013,780,706 | 127,500 | 34.8383 | 5,780,368,705 | 2023-03-31 |
| 699 | 2023-04-14 | 2,013,653,206 | -528,000 | 34.8361 | 5,780,368,705 | 2023-03-31 |
| 700 | 2023-04-13 | 2,014,181,206 | 1,056,000 | 34.8452 | 5,780,368,705 | 2023-03-31 |
| 701 | 2023-04-12 | 2,013,125,206 | 56,463 | 34.8269 | 5,780,368,705 | 2023-03-31 |
| 702 | 2023-04-11 | 2,013,068,743 | 0 | 34.8260 | 5,780,368,705 | 2023-03-31 |
| 703 | 2023-04-06 | 2,013,068,743 | 504,000 | 34.8260 | 5,780,368,705 | 2023-03-31 |
| 704 | 2023-04-04 | 2,012,564,743 | -24,000 | 34.8172 | 5,780,368,705 | 2023-03-31 |
| 705 | 2023-04-03 | 2,012,588,743 | -168,000 | 34.8177 | 5,780,368,705 | 2023-03-31 |
| 706 | 2023-03-31 | 2,012,756,743 | -24,000 | 34.8206 | 5,780,368,705 | 2023-03-31 |
| 707 | 2023-03-30 | 2,012,780,743 | 0 | 34.8210 | 5,780,368,705 | 2023-02-28 |
| 708 | 2023-03-29 | 2,012,780,743 | -30,000 | 34.8210 | 5,780,368,705 | 2023-02-28 |
| 709 | 2023-03-28 | 2,012,810,743 | -152,000 | 34.8215 | 5,780,368,705 | 2023-02-28 |
| 710 | 2023-03-27 | 2,012,962,743 | -120,000 | 34.8241 | 5,780,368,705 | 2023-02-28 |
| 711 | 2023-03-24 | 2,013,082,743 | 336,000 | 34.8262 | 5,780,368,705 | 2023-02-28 |
| 712 | 2023-03-23 | 2,012,746,743 | -144,000 | 34.8204 | 5,780,368,705 | 2023-02-28 |
| 713 | 2023-03-22 | 2,012,890,743 | -144,000 | 34.8229 | 5,780,368,705 | 2023-02-28 |
| 714 | 2023-03-21 | 2,013,034,743 | -144,000 | 34.8254 | 5,780,368,705 | 2023-02-28 |
| 715 | 2023-03-20 | 2,013,178,743 | 0 | 34.8279 | 5,780,368,705 | 2023-02-28 |
| 716 | 2023-03-17 | 2,013,178,743 | 344,300 | 34.8279 | 5,780,368,705 | 2023-02-28 |
| 717 | 2023-03-16 | 2,012,834,443 | -24,000 | 34.8219 | 5,780,368,705 | 2023-02-28 |
| 718 | 2023-03-15 | 2,012,858,443 | 0 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 719 | 2023-03-14 | 2,012,858,443 | 0 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 720 | 2023-03-13 | 2,012,858,443 | 0 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 721 | 2023-03-10 | 2,012,858,443 | 0 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 722 | 2023-03-09 | 2,012,858,443 | 0 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 723 | 2023-03-08 | 2,012,858,443 | 120,000 | 34.8223 | 5,780,368,705 | 2023-02-28 |
| 724 | 2023-03-07 | 2,012,738,443 | 120,000 | 34.8202 | 5,780,368,705 | 2023-02-28 |
| 725 | 2023-03-06 | 2,012,618,443 | 1,176,000 | 34.8182 | 5,780,368,705 | 2023-02-28 |
| 726 | 2023-03-03 | 2,011,442,443 | 0 | 34.7978 | 5,780,368,705 | 2023-02-28 |
| 727 | 2023-03-02 | 2,011,442,443 | 0 | 34.7978 | 5,780,368,705 | 2023-02-28 |
| 728 | 2023-03-01 | 2,011,442,443 | 0 | 34.7978 | 5,780,368,705 | 2023-02-28 |
| 729 | 2023-02-28 | 2,011,442,443 | 24,000 | 34.7978 | 5,780,368,705 | 2023-02-28 |
| 730 | 2023-02-27 | 2,011,418,443 | 0 | 34.7974 | 5,780,368,705 | 2023-01-31 |
| 731 | 2023-02-24 | 2,011,418,443 | 6,072,000 | 34.7974 | 5,780,368,705 | 2023-01-31 |
| 732 | 2023-02-23 | 2,005,346,443 | 0 | 34.6924 | 5,780,368,705 | 2023-01-31 |
| 733 | 2023-02-22 | 2,005,346,443 | 0 | 34.6924 | 5,780,368,705 | 2023-01-31 |
| 734 | 2023-02-21 | 2,005,346,443 | 48,000 | 34.6924 | 5,780,368,705 | 2023-01-31 |
| 735 | 2023-02-20 | 2,005,298,443 | -384,000 | 34.6915 | 5,780,368,705 | 2023-01-31 |
| 736 | 2023-02-17 | 2,005,682,443 | 47,250 | 34.6982 | 5,780,368,705 | 2023-01-31 |
| 737 | 2023-02-16 | 2,005,635,193 | -24,000 | 34.6974 | 5,780,368,705 | 2023-01-31 |
| 738 | 2023-02-15 | 2,005,659,193 | 144,000 | 34.6978 | 5,780,368,705 | 2023-01-31 |
| 739 | 2023-02-14 | 2,005,515,193 | 0 | 34.6953 | 5,780,368,705 | 2023-01-31 |
| 740 | 2023-02-13 | 2,005,515,193 | 0 | 34.6953 | 5,780,368,705 | 2023-01-31 |
| 741 | 2023-02-10 | 2,005,515,193 | 432,000 | 34.6953 | 5,780,368,705 | 2023-01-31 |
| 742 | 2023-02-09 | 2,005,083,193 | 1,600 | 34.6878 | 5,780,368,705 | 2023-01-31 |
| 743 | 2023-02-08 | 2,005,081,593 | 0 | 34.6878 | 5,780,368,705 | 2023-01-31 |
| 744 | 2023-02-07 | 2,005,081,593 | 0 | 34.6878 | 5,780,368,705 | 2023-01-31 |
| 745 | 2023-02-06 | 2,005,081,593 | 0 | 34.6878 | 5,780,368,705 | 2023-01-31 |
| 746 | 2023-02-03 | 2,005,081,593 | 24,000 | 34.6878 | 5,780,368,705 | 2023-01-31 |
| 747 | 2023-02-02 | 2,005,057,593 | 0 | 34.6874 | 5,780,368,705 | 2023-01-31 |
| 748 | 2023-02-01 | 2,005,057,593 | 8,000 | 34.6874 | 5,780,368,705 | 2023-01-31 |
| 749 | 2023-01-31 | 2,005,049,593 | 0 | 34.6872 | 5,780,368,705 | 2023-01-31 |
| 750 | 2023-01-30 | 2,005,049,593 | 0 | 34.6872 | 5,780,368,705 | 2022-12-31 |
| 751 | 2023-01-27 | 2,005,049,593 | 0 | 34.6872 | 5,780,368,705 | 2022-12-31 |
| 752 | 2023-01-26 | 2,005,049,593 | 0 | 34.6872 | 5,780,368,705 | 2022-12-31 |
| 753 | 2023-01-20 | 2,005,049,593 | 12,600 | 34.6872 | 5,780,368,705 | 2022-12-31 |
| 754 | 2023-01-19 | 2,005,036,993 | 50,400 | 34.6870 | 5,780,368,705 | 2022-12-31 |
| 755 | 2023-01-18 | 2,004,986,593 | 0 | 34.6861 | 5,780,368,705 | 2022-12-31 |
| 756 | 2023-01-17 | 2,004,986,593 | 0 | 34.6861 | 5,780,368,705 | 2022-12-31 |
| 757 | 2023-01-16 | 2,004,986,593 | 40,000 | 34.6861 | 5,780,368,705 | 2022-12-31 |
| 758 | 2023-01-13 | 2,004,946,593 | 120,000 | 34.6854 | 5,780,368,705 | 2022-12-31 |
| 759 | 2023-01-12 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 760 | 2023-01-11 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 761 | 2023-01-10 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 762 | 2023-01-09 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 763 | 2023-01-06 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 764 | 2023-01-05 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 765 | 2023-01-04 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 766 | 2023-01-03 | 2,004,826,593 | 0 | 34.6834 | 5,780,368,705 | 2022-12-31 |
| 767 | 2022-12-30 | 2,004,826,593 | 192,000 | 34.6834 | 5,780,368,705 | 2022-11-30 |
| 768 | 2022-12-29 | 2,004,634,593 | 0 | 34.6800 | 5,780,368,705 | 2022-11-30 |
| 769 | 2022-12-28 | 2,004,634,593 | 0 | 34.6800 | 5,780,368,705 | 2022-11-30 |
| 770 | 2022-12-23 | 2,004,634,593 | 264,000 | 34.6800 | 5,780,368,705 | 2022-11-30 |
| 771 | 2022-12-22 | 2,004,370,593 | 2,400 | 34.6755 | 5,780,368,705 | 2022-11-30 |
| 772 | 2022-12-21 | 2,004,368,193 | 48,000 | 34.6754 | 5,780,368,705 | 2022-11-30 |
| 773 | 2022-12-20 | 2,004,320,193 | 0 | 34.6746 | 5,780,368,705 | 2022-11-30 |
| 774 | 2022-12-19 | 2,004,320,193 | 0 | 34.6746 | 5,780,368,705 | 2022-11-30 |
| 775 | 2022-12-16 | 2,004,320,193 | 0 | 34.6746 | 5,780,368,705 | 2022-11-30 |
| 776 | 2022-12-15 | 2,004,320,193 | 34,553 | 34.6746 | 5,780,368,705 | 2022-11-30 |
| 777 | 2022-12-14 | 2,004,285,640 | 424,000 | 34.6740 | 5,780,368,705 | 2022-11-30 |
| 778 | 2022-12-13 | 2,003,861,640 | 24,000 | 34.6667 | 5,780,368,705 | 2022-11-30 |
| 779 | 2022-12-12 | 2,003,837,640 | -184,000 | 34.6663 | 5,780,368,705 | 2022-11-30 |
| 780 | 2022-12-09 | 2,004,021,640 | 216,000 | 34.6694 | 5,780,368,705 | 2022-11-30 |
| 781 | 2022-12-08 | 2,003,805,640 | 0 | 34.6657 | 5,780,368,705 | 2022-11-30 |
| 782 | 2022-12-07 | 2,003,805,640 | 48,000 | 34.6657 | 5,780,368,705 | 2022-11-30 |
| 783 | 2022-12-06 | 2,003,757,640 | 0 | 34.6649 | 5,780,368,705 | 2022-11-30 |
| 784 | 2022-12-05 | 2,003,757,640 | 0 | 34.6649 | 5,780,368,705 | 2022-11-30 |
| 785 | 2022-12-02 | 2,003,757,640 | 0 | 34.6649 | 5,780,368,705 | 2022-11-30 |
| 786 | 2022-12-01 | 2,003,757,640 | 0 | 34.6649 | 5,780,368,705 | 2022-11-30 |
| 787 | 2022-11-30 | 2,003,757,640 | 0 | 34.6649 | 5,780,368,705 | 2022-11-30 |
| 788 | 2022-11-29 | 2,003,757,640 | 264,000 | 34.6649 | 5,780,368,705 | 2022-10-31 |
| 789 | 2022-11-28 | 2,003,493,640 | 0 | 34.6603 | 5,780,368,705 | 2022-10-31 |
| 790 | 2022-11-25 | 2,003,493,640 | 4,200 | 34.6603 | 5,780,368,705 | 2022-10-31 |
| 791 | 2022-11-24 | 2,003,489,440 | 0 | 34.6602 | 5,780,368,705 | 2022-10-31 |
| 792 | 2022-11-23 | 2,003,489,440 | 0 | 34.6602 | 5,780,368,705 | 2022-10-31 |
| 793 | 2022-11-22 | 2,003,489,440 | 0 | 34.6602 | 5,780,368,705 | 2022-10-31 |
| 794 | 2022-11-21 | 2,003,489,440 | -21,000 | 34.6602 | 5,780,368,705 | 2022-10-31 |
| 795 | 2022-11-18 | 2,003,510,440 | 0 | 34.6606 | 5,780,368,705 | 2022-10-31 |
| 796 | 2022-11-17 | 2,003,510,440 | 180,000 | 34.6606 | 5,780,368,705 | 2022-10-31 |
| 797 | 2022-11-16 | 2,003,330,440 | 48,000 | 34.6575 | 5,780,368,705 | 2022-10-31 |
| 798 | 2022-11-15 | 2,003,282,440 | 0 | 34.6567 | 5,780,368,705 | 2022-10-31 |
| 799 | 2022-11-14 | 2,003,282,440 | 24,000 | 34.6567 | 5,780,368,705 | 2022-10-31 |
| 800 | 2022-11-11 | 2,003,258,440 | 24,000 | 34.6562 | 5,780,368,705 | 2022-10-31 |
| 801 | 2022-11-10 | 2,003,234,440 | 0 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 802 | 2022-11-09 | 2,003,234,440 | 0 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 803 | 2022-11-08 | 2,003,234,440 | 0 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 804 | 2022-11-07 | 2,003,234,440 | 0 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 805 | 2022-11-04 | 2,003,234,440 | 0 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 806 | 2022-11-03 | 2,003,234,440 | 48,000 | 34.6558 | 5,780,368,705 | 2022-10-31 |
| 807 | 2022-11-02 | 2,003,186,440 | -120,000 | 34.6550 | 5,780,368,705 | 2022-10-31 |
| 808 | 2022-11-01 | 2,003,306,440 | -24,000 | 34.6571 | 5,780,368,705 | 2022-10-31 |
| 809 | 2022-10-31 | 2,003,330,440 | 0 | 34.6575 | 5,780,368,705 | 2022-10-31 |
| 810 | 2022-10-28 | 2,003,330,440 | 0 | 34.6575 | 5,780,368,705 | 2022-09-30 |
| 811 | 2022-10-27 | 2,003,330,440 | -15,750 | 34.6575 | 5,780,368,705 | 2022-09-30 |
| 812 | 2022-10-26 | 2,003,346,190 | 72,000 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 813 | 2022-10-25 | 2,003,274,190 | -24,000 | 34.6565 | 5,780,368,705 | 2022-09-30 |
| 814 | 2022-10-24 | 2,003,298,190 | 0 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 815 | 2022-10-21 | 2,003,298,190 | -48,000 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 816 | 2022-10-20 | 2,003,346,190 | 0 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 817 | 2022-10-19 | 2,003,346,190 | 0 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 818 | 2022-10-18 | 2,003,346,190 | 0 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 819 | 2022-10-17 | 2,003,346,190 | 0 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 820 | 2022-10-14 | 2,003,346,190 | 0 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 821 | 2022-10-13 | 2,003,346,190 | 4,410 | 34.6578 | 5,780,368,705 | 2022-09-30 |
| 822 | 2022-10-12 | 2,003,341,780 | 0 | 34.6577 | 5,780,368,705 | 2022-09-30 |
| 823 | 2022-10-11 | 2,003,341,780 | -72,000 | 34.6577 | 5,780,368,705 | 2022-09-30 |
| 824 | 2022-10-10 | 2,003,413,780 | 120,000 | 34.6589 | 5,780,368,705 | 2022-09-30 |
| 825 | 2022-10-07 | 2,003,293,780 | 0 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 826 | 2022-10-06 | 2,003,293,780 | 0 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 827 | 2022-10-05 | 2,003,293,780 | 0 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 828 | 2022-10-03 | 2,003,293,780 | 0 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 829 | 2022-09-30 | 2,003,293,780 | 96,000 | 34.6569 | 5,780,368,705 | 2022-09-30 |
| 830 | 2022-09-29 | 2,003,197,780 | 24,000 | 34.6552 | 5,780,368,705 | 2022-08-31 |
| 831 | 2022-09-28 | 2,003,173,780 | 0 | 34.6548 | 5,780,368,705 | 2022-08-31 |
| 832 | 2022-09-27 | 2,003,173,780 | 0 | 34.6548 | 5,780,368,705 | 2022-08-31 |
| 833 | 2022-09-26 | 2,003,173,780 | 6,300 | 34.6548 | 5,780,368,705 | 2022-08-31 |
| 834 | 2022-09-23 | 2,003,167,480 | 0 | 34.6547 | 5,780,368,705 | 2022-08-31 |
| 835 | 2022-09-22 | 2,003,167,480 | 0 | 34.6547 | 5,780,368,705 | 2022-08-31 |
| 836 | 2022-09-21 | 2,003,167,480 | 110,400 | 34.6547 | 5,780,368,705 | 2022-08-31 |
| 837 | 2022-09-20 | 2,003,057,080 | 0 | 34.6528 | 5,780,368,705 | 2022-08-31 |
| 838 | 2022-09-19 | 2,003,057,080 | -120,000 | 34.6528 | 5,780,368,705 | 2022-08-31 |
| 839 | 2022-09-16 | 2,003,177,080 | 0 | 34.6548 | 5,780,368,705 | 2022-08-31 |
| 840 | 2022-09-15 | 2,003,177,080 | 264,000 | 34.6548 | 5,780,368,705 | 2022-08-31 |
| 841 | 2022-09-14 | 2,002,913,080 | -144,000 | 34.6503 | 5,780,368,705 | 2022-08-31 |
| 842 | 2022-09-13 | 2,003,057,080 | -240,000 | 34.6528 | 5,780,368,705 | 2022-08-31 |
| 843 | 2022-09-09 | 2,003,297,080 | 0 | 34.6569 | 5,780,368,705 | 2022-08-31 |
| 844 | 2022-09-08 | 2,003,297,080 | 0 | 34.6569 | 5,780,368,705 | 2022-08-31 |
| 845 | 2022-09-07 | 2,003,297,080 | 0 | 34.6569 | 5,780,368,705 | 2022-08-31 |
| 846 | 2022-09-06 | 2,003,297,080 | 24,000 | 34.6569 | 5,780,368,705 | 2022-08-31 |
| 847 | 2022-09-05 | 2,003,273,080 | 48,000 | 34.6565 | 5,780,368,705 | 2022-08-31 |
| 848 | 2022-09-02 | 2,003,225,080 | 0 | 34.6557 | 5,780,368,705 | 2022-08-31 |
| 849 | 2022-09-01 | 2,003,225,080 | 0 | 34.6557 | 5,780,368,705 | 2022-08-31 |
| 850 | 2022-08-31 | 2,003,225,080 | -24,000 | 34.6557 | 5,780,368,705 | 2022-08-31 |
| 851 | 2022-08-30 | 2,003,249,080 | 0 | 34.6561 | 5,780,368,705 | 2022-07-31 |
| 852 | 2022-08-29 | 2,003,249,080 | 0 | 34.6561 | 5,780,368,705 | 2022-07-31 |
| 853 | 2022-08-26 | 2,003,249,080 | 0 | 34.6561 | 5,780,368,705 | 2022-07-31 |
| 854 | 2022-08-25 | 2,003,249,080 | -600,000 | 34.6561 | 5,780,368,705 | 2022-07-31 |
| 855 | 2022-08-24 | 2,003,849,080 | 24,000 | 34.6665 | 5,780,368,705 | 2022-07-31 |
| 856 | 2022-08-23 | 2,003,825,080 | -480,000 | 34.6660 | 5,780,368,705 | 2022-07-31 |
| 857 | 2022-08-22 | 2,004,305,080 | 184,800 | 34.6743 | 5,780,368,705 | 2022-07-31 |
| 858 | 2022-08-19 | 2,004,120,280 | 0 | 34.6711 | 5,780,368,705 | 2022-07-31 |
| 859 | 2022-08-18 | 2,004,120,280 | 168,000 | 34.6711 | 5,780,368,705 | 2022-07-31 |
| 860 | 2022-08-17 | 2,003,952,280 | 0 | 34.6682 | 5,780,368,705 | 2022-07-31 |
| 861 | 2022-08-16 | 2,003,952,280 | 0 | 34.6682 | 5,780,368,705 | 2022-07-31 |
| 862 | 2022-08-15 | 2,003,952,280 | 1,440,000 | 34.6682 | 5,780,368,705 | 2022-07-31 |
| 863 | 2022-08-12 | 2,002,512,280 | -50,400 | 34.6433 | 5,780,368,705 | 2022-07-31 |
| 864 | 2022-08-11 | 2,002,562,680 | -9,450 | 34.6442 | 5,780,368,705 | 2022-07-31 |
| 865 | 2022-08-10 | 2,002,572,130 | 108,000 | 34.6444 | 5,780,368,705 | 2022-07-31 |
| 866 | 2022-08-09 | 2,002,464,130 | -48,000 | 34.6425 | 5,780,368,705 | 2022-07-31 |
| 867 | 2022-08-08 | 2,002,512,130 | 984,000 | 34.6433 | 5,780,368,705 | 2022-07-31 |
| 868 | 2022-08-05 | 2,001,528,130 | 480,000 | 34.6263 | 5,780,368,705 | 2022-07-31 |
| 869 | 2022-08-04 | 2,001,048,130 | 0 | 34.6180 | 5,780,368,705 | 2022-07-31 |
| 870 | 2022-08-03 | 2,001,048,130 | 0 | 34.6180 | 5,780,368,705 | 2022-07-31 |
| 871 | 2022-08-02 | 2,001,048,130 | 0 | 34.6180 | 5,780,368,705 | 2022-07-31 |
| 872 | 2022-08-01 | 2,001,048,130 | 120,000 | 34.6180 | 5,780,368,705 | 2022-07-31 |
| 873 | 2022-07-29 | 2,000,928,130 | 0 | 34.6159 | 5,780,368,705 | 2022-06-30 |
| 874 | 2022-07-28 | 2,000,928,130 | 0 | 34.6159 | 5,780,368,705 | 2022-06-30 |
| 875 | 2022-07-27 | 2,000,928,130 | 0 | 34.6159 | 5,780,368,705 | 2022-06-30 |
| 876 | 2022-07-26 | 2,000,928,130 | -2,400 | 34.6159 | 5,780,368,705 | 2022-06-30 |
| 877 | 2022-07-25 | 2,000,930,530 | 0 | 34.6160 | 5,780,368,705 | 2022-06-30 |
| 878 | 2022-07-22 | 2,000,930,530 | 24,000 | 34.6160 | 5,780,368,705 | 2022-06-30 |
| 879 | 2022-07-21 | 2,000,906,530 | 48,000 | 34.6156 | 5,780,368,705 | 2022-06-30 |
| 880 | 2022-07-20 | 2,000,858,530 | 16,000 | 34.6147 | 5,780,368,705 | 2022-06-30 |
| 881 | 2022-07-19 | 2,000,842,530 | 168,000 | 34.6144 | 5,780,368,705 | 2022-06-30 |
| 882 | 2022-07-18 | 2,000,674,530 | -48,000 | 34.6115 | 5,780,368,705 | 2022-06-30 |
| 883 | 2022-07-15 | 2,000,722,530 | 216,000 | 34.6124 | 5,780,368,705 | 2022-06-30 |
| 884 | 2022-07-14 | 2,000,506,530 | 0 | 34.6086 | 5,780,368,705 | 2022-06-30 |
| 885 | 2022-07-13 | 2,000,506,530 | -24,000 | 34.6086 | 5,780,368,705 | 2022-06-30 |
| 886 | 2022-07-12 | 2,000,530,530 | -13,500 | 34.6090 | 5,780,368,705 | 2022-06-30 |
| 887 | 2022-07-11 | 2,000,544,030 | 0 | 34.6093 | 5,780,368,705 | 2022-06-30 |
| 888 | 2022-07-08 | 2,000,544,030 | 24,000 | 34.6093 | 5,780,368,705 | 2022-06-30 |
| 889 | 2022-07-07 | 2,000,520,030 | 0 | 34.6089 | 5,780,368,705 | 2022-06-30 |
| 890 | 2022-07-06 | 2,000,520,030 | 96,000 | 34.6089 | 5,780,368,705 | 2022-06-30 |
| 891 | 2022-07-05 | 2,000,424,030 | -1,632,000 | 34.6072 | 5,780,368,705 | 2022-06-30 |
| 892 | 2022-07-04 | 2,002,056,030 | -744,000 | 34.6354 | 5,780,368,705 | 2022-06-30 |
| 893 | 2022-06-30 | 2,002,800,030 | -144,000 | 34.6483 | 5,780,368,705 | 2022-06-30 |
| 894 | 2022-06-29 | 2,002,944,030 | -552,000 | 34.6508 | 5,780,368,705 | 2022-05-31 |
| 895 | 2022-06-28 | 2,003,496,030 | 0 | 34.6604 | 5,780,368,705 | 2022-05-31 |
| 896 | 2022-06-27 | 2,003,496,030 | -648,000 | 34.6604 | 5,780,368,705 | 2022-05-31 |
| 897 | 2022-06-24 | 2,004,144,030 | 43,500 | 34.6716 | 5,780,368,705 | 2022-05-31 |
| 898 | 2022-06-23 | 2,004,100,530 | 0 | 34.6708 | 5,780,368,705 | 2022-05-31 |
| 899 | 2022-06-22 | 2,004,100,530 | 0 | 34.6708 | 5,780,368,705 | 2022-05-31 |
| 900 | 2022-06-21 | 2,004,100,530 | 0 | 34.6708 | 5,780,368,705 | 2022-05-31 |
| 901 | 2022-06-20 | 2,004,100,530 | -55,200 | 34.6708 | 5,780,368,705 | 2022-05-31 |
| 902 | 2022-06-17 | 2,004,155,730 | 0 | 34.6718 | 5,780,368,705 | 2022-05-31 |
| 903 | 2022-06-16 | 2,004,155,730 | 0 | 34.6718 | 5,780,368,705 | 2022-05-31 |
| 904 | 2022-06-15 | 2,004,155,730 | 0 | 34.6718 | 5,780,368,705 | 2022-05-31 |
| 905 | 2022-06-14 | 2,004,155,730 | 0 | 34.6718 | 5,780,368,705 | 2022-05-31 |
| 906 | 2022-06-13 | 2,004,155,730 | 48,000 | 34.6718 | 5,780,368,705 | 2022-05-31 |
| 907 | 2022-06-10 | 2,004,107,730 | 0 | 34.6709 | 5,780,368,705 | 2022-05-31 |
| 908 | 2022-06-09 | 2,004,107,730 | 0 | 34.6709 | 5,780,368,705 | 2022-05-31 |
| 909 | 2022-06-08 | 2,004,107,730 | -44,100 | 34.6709 | 5,780,368,705 | 2022-05-31 |
| 910 | 2022-06-07 | 2,004,151,830 | 0 | 34.6717 | 5,780,368,705 | 2022-05-31 |
| 911 | 2022-06-06 | 2,004,151,830 | 0 | 34.6717 | 5,780,368,705 | 2022-05-31 |
| 912 | 2022-06-02 | 2,004,151,830 | -1,008,000 | 34.6717 | 5,780,368,705 | 2022-05-31 |
| 913 | 2022-06-01 | 2,005,159,830 | -43,200 | 34.6891 | 5,780,368,705 | 2022-05-31 |
| 914 | 2022-05-31 | 2,005,203,030 | 0 | 34.6899 | 5,780,368,705 | 2022-05-31 |
| 915 | 2022-05-30 | 2,005,203,030 | 24,000 | 34.6899 | 5,780,368,705 | 2022-04-30 |
| 916 | 2022-05-27 | 2,005,179,030 | 0 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 917 | 2022-05-26 | 2,005,179,030 | 0 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 918 | 2022-05-25 | 2,005,179,030 | 0 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 919 | 2022-05-24 | 2,005,179,030 | 0 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 920 | 2022-05-23 | 2,005,179,030 | 0 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 921 | 2022-05-20 | 2,005,179,030 | -32,000 | 34.6895 | 5,780,368,705 | 2022-04-30 |
| 922 | 2022-05-19 | 2,005,211,030 | 0 | 34.6900 | 5,780,368,705 | 2022-04-30 |
| 923 | 2022-05-18 | 2,005,211,030 | -48,000 | 34.6900 | 5,780,368,705 | 2022-04-30 |
| 924 | 2022-05-17 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 925 | 2022-05-16 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 926 | 2022-05-13 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 927 | 2022-05-12 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 928 | 2022-05-11 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 929 | 2022-05-10 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 930 | 2022-05-06 | 2,005,259,030 | 0 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 931 | 2022-05-05 | 2,005,259,030 | -120,000 | 34.6908 | 5,780,368,705 | 2022-04-30 |
| 932 | 2022-05-04 | 2,005,379,030 | 0 | 34.6929 | 5,780,368,705 | 2022-04-30 |
| 933 | 2022-05-03 | 2,005,379,030 | 648,000 | 34.6929 | 5,780,368,705 | 2022-04-30 |
| 934 | 2022-04-29 | 2,004,731,030 | 0 | 34.6817 | 5,780,368,705 | 2022-03-31 |
| 935 | 2022-04-28 | 2,004,731,030 | -50,400 | 34.6817 | 5,780,368,705 | 2022-03-31 |
| 936 | 2022-04-27 | 2,004,781,430 | 120,000 | 34.6826 | 5,780,368,705 | 2022-03-31 |
| 937 | 2022-04-26 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 938 | 2022-04-25 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 939 | 2022-04-22 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 940 | 2022-04-21 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 941 | 2022-04-20 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 942 | 2022-04-19 | 2,004,661,430 | 0 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 943 | 2022-04-14 | 2,004,661,430 | 400 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 944 | 2022-04-13 | 2,004,661,030 | 192,000 | 34.6805 | 5,780,368,705 | 2022-03-31 |
| 945 | 2022-04-12 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 946 | 2022-04-11 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 947 | 2022-04-08 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 948 | 2022-04-07 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 949 | 2022-04-06 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 950 | 2022-04-04 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 951 | 2022-04-01 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 952 | 2022-03-31 | 2,004,469,030 | 0 | 34.6772 | 5,780,368,705 | 2022-03-31 |
| 953 | 2022-03-30 | 2,004,469,030 | 768,000 | 34.6772 | 5,780,368,705 | 2022-02-28 |
| 954 | 2022-03-29 | 2,003,701,030 | 0 | 34.6639 | 5,780,368,705 | 2022-02-28 |
| 955 | 2022-03-28 | 2,003,701,030 | -24,000 | 34.6639 | 5,780,368,705 | 2022-02-28 |
| 956 | 2022-03-25 | 2,003,725,030 | -192,000 | 34.6643 | 5,780,368,705 | 2022-02-28 |
| 957 | 2022-03-24 | 2,003,917,030 | -4,800 | 34.6676 | 5,780,368,705 | 2022-02-28 |
| 958 | 2022-03-23 | 2,003,921,830 | 0 | 34.6677 | 5,780,368,705 | 2022-02-28 |
| 959 | 2022-03-22 | 2,003,921,830 | 0 | 34.6677 | 5,780,368,705 | 2022-02-28 |
| 960 | 2022-03-21 | 2,003,921,830 | 0 | 34.6677 | 5,780,368,705 | 2022-02-28 |
| 961 | 2022-03-18 | 2,003,921,830 | 0 | 34.6677 | 5,780,368,705 | 2022-02-28 |
| 962 | 2022-03-17 | 2,003,921,830 | 184,000 | 34.6677 | 5,780,368,705 | 2022-02-28 |
| 963 | 2022-03-16 | 2,003,737,830 | 4,000 | 34.6645 | 5,780,368,705 | 2022-02-28 |
| 964 | 2022-03-15 | 2,003,733,830 | 240,000 | 34.6645 | 5,780,368,705 | 2022-02-28 |
| 965 | 2022-03-14 | 2,003,493,830 | 0 | 34.6603 | 5,780,368,705 | 2022-02-28 |
| 966 | 2022-03-11 | 2,003,493,830 | 192,000 | 34.6603 | 5,780,368,705 | 2022-02-28 |
| 967 | 2022-03-10 | 2,003,301,830 | 120,000 | 34.6570 | 5,780,368,705 | 2022-02-28 |
| 968 | 2022-03-09 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 969 | 2022-03-08 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 970 | 2022-03-07 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 971 | 2022-03-04 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 972 | 2022-03-03 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 973 | 2022-03-02 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 974 | 2022-03-01 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 975 | 2022-02-28 | 2,003,181,830 | 0 | 34.6549 | 5,780,368,705 | 2022-02-28 |
| 976 | 2022-02-25 | 2,003,181,830 | 144,000 | 34.6549 | 5,780,368,705 | 2022-01-31 |
| 977 | 2022-02-24 | 2,003,037,830 | -24,000 | 34.6524 | 5,780,368,705 | 2022-01-31 |
| 978 | 2022-02-23 | 2,003,061,830 | 0 | 34.6528 | 5,780,368,705 | 2022-01-31 |
| 979 | 2022-02-22 | 2,003,061,830 | -72,000 | 34.6528 | 5,780,368,705 | 2022-01-31 |
| 980 | 2022-02-21 | 2,003,133,830 | 24,000 | 34.6541 | 5,780,368,705 | 2022-01-31 |
| 981 | 2022-02-18 | 2,003,109,830 | 0 | 34.6537 | 5,780,368,705 | 2022-01-31 |
| 982 | 2022-02-17 | 2,003,109,830 | 0 | 34.6537 | 5,780,368,705 | 2022-01-31 |
| 983 | 2022-02-16 | 2,003,109,830 | -48,000 | 34.6537 | 5,780,368,705 | 2022-01-31 |
| 984 | 2022-02-15 | 2,003,157,830 | 0 | 34.6545 | 5,780,368,705 | 2022-01-31 |
| 985 | 2022-02-14 | 2,003,157,830 | 1,600 | 34.6545 | 5,780,368,705 | 2022-01-31 |
| 986 | 2022-02-11 | 2,003,156,230 | -24,000 | 34.6545 | 5,780,368,705 | 2022-01-31 |
| 987 | 2022-02-10 | 2,003,180,230 | 0 | 34.6549 | 5,780,368,705 | 2022-01-31 |
| 988 | 2022-02-09 | 2,003,180,230 | 50,400 | 34.6549 | 5,780,368,705 | 2022-01-31 |
| 989 | 2022-02-08 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2022-01-31 |
| 990 | 2022-02-07 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2022-01-31 |
| 991 | 2022-02-04 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2022-01-31 |
| 992 | 2022-01-31 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2022-01-31 |
| 993 | 2022-01-28 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2021-12-31 |
| 994 | 2022-01-27 | 2,003,129,830 | 0 | 34.6540 | 5,780,368,705 | 2021-12-31 |
| 995 | 2022-01-26 | 2,003,129,830 | 24,000 | 34.6540 | 5,780,368,705 | 2021-12-31 |
| 996 | 2022-01-25 | 2,003,105,830 | 8,000 | 34.6536 | 5,780,368,705 | 2021-12-31 |
| 997 | 2022-01-24 | 2,003,097,830 | 0 | 34.6535 | 5,780,368,705 | 2021-12-31 |
| 998 | 2022-01-21 | 2,003,097,830 | 24,000 | 34.6535 | 5,780,368,705 | 2021-12-31 |
| 999 | 2022-01-20 | 2,003,073,830 | 0 | 34.6530 | 5,780,368,705 | 2021-12-31 |
| 1000 | 2022-01-19 | 2,003,073,830 | 6,300 | 34.6530 | 5,780,368,705 | 2021-12-31 |
| 1001 | 2022-01-18 | 2,003,067,530 | 0 | 34.6529 | 5,780,368,705 | 2021-12-31 |
| 1002 | 2022-01-17 | 2,003,067,530 | 0 | 34.6529 | 5,780,368,705 | 2021-12-31 |
| 1003 | 2022-01-14 | 2,003,067,530 | 16,800 | 34.6529 | 5,780,368,705 | 2021-12-31 |
| 1004 | 2022-01-13 | 2,003,050,730 | -8,303 | 34.6526 | 5,780,368,705 | 2021-12-31 |
| 1005 | 2022-01-12 | 2,003,059,033 | 480,000 | 34.6528 | 5,780,368,705 | 2021-12-31 |
| 1006 | 2022-01-11 | 2,002,579,033 | -144,000 | 34.6445 | 5,780,368,705 | 2021-12-31 |
| 1007 | 2022-01-10 | 2,002,723,033 | 0 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1008 | 2022-01-07 | 2,002,723,033 | 0 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1009 | 2022-01-06 | 2,002,723,033 | 0 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1010 | 2022-01-05 | 2,002,723,033 | 0 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1011 | 2022-01-04 | 2,002,723,033 | 0 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1012 | 2022-01-03 | 2,002,723,033 | 432,000 | 34.6470 | 5,780,368,705 | 2021-12-31 |
| 1013 | 2021-12-31 | 2,002,291,033 | 0 | 34.6395 | 5,780,368,705 | 2021-12-31 |
| 1014 | 2021-12-30 | 2,002,291,033 | 24,000 | 34.6395 | 5,780,368,705 | 2021-11-30 |
| 1015 | 2021-12-29 | 2,002,267,033 | -1,728,000 | 34.6391 | 5,780,368,705 | 2021-11-30 |
| 1016 | 2021-12-28 | 2,003,995,033 | -312,000 | 34.6690 | 5,780,368,705 | 2021-11-30 |
| 1017 | 2021-12-24 | 2,004,307,033 | 0 | 34.6744 | 5,780,368,705 | 2021-11-30 |
| 1018 | 2021-12-23 | 2,004,307,033 | 0 | 34.6744 | 5,780,368,705 | 2021-11-30 |
| 1019 | 2021-12-22 | 2,004,307,033 | 128,000 | 34.6744 | 5,780,368,705 | 2021-11-30 |
| 1020 | 2021-12-21 | 2,004,179,033 | -24,000 | 34.6722 | 5,780,368,705 | 2021-11-30 |
| 1021 | 2021-12-20 | 2,004,203,033 | 0 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1022 | 2021-12-17 | 2,004,203,033 | -24,000 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1023 | 2021-12-16 | 2,004,227,033 | 0 | 34.6730 | 5,780,368,705 | 2021-11-30 |
| 1024 | 2021-12-15 | 2,004,227,033 | 24,000 | 34.6730 | 5,780,368,705 | 2021-11-30 |
| 1025 | 2021-12-14 | 2,004,203,033 | 0 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1026 | 2021-12-13 | 2,004,203,033 | 0 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1027 | 2021-12-10 | 2,004,203,033 | 0 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1028 | 2021-12-09 | 2,004,203,033 | 0 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1029 | 2021-12-08 | 2,004,203,033 | -23,600 | 34.6726 | 5,780,368,705 | 2021-11-30 |
| 1030 | 2021-12-07 | 2,004,226,633 | 0 | 34.6730 | 5,780,368,705 | 2021-11-30 |
| 1031 | 2021-12-06 | 2,004,226,633 | -24,000 | 34.6730 | 5,780,368,705 | 2021-11-30 |
| 1032 | 2021-12-03 | 2,004,250,633 | 0 | 34.6734 | 5,780,368,705 | 2021-11-30 |
| 1033 | 2021-12-02 | 2,004,250,633 | 4,000 | 34.6734 | 5,780,368,705 | 2021-11-30 |
| 1034 | 2021-12-01 | 2,004,246,633 | 0 | 34.6733 | 5,780,368,705 | 2021-11-30 |
| 1035 | 2021-11-30 | 2,004,246,633 | 24,000 | 34.6733 | 5,780,368,705 | 2021-11-30 |
| 1036 | 2021-11-29 | 2,004,222,633 | 48,000 | 34.6729 | 5,780,368,705 | 2021-10-31 |
| 1037 | 2021-11-26 | 2,004,174,633 | 8,000 | 34.6721 | 5,780,368,705 | 2021-10-31 |
| 1038 | 2021-11-25 | 2,004,166,633 | 144,000 | 34.6720 | 5,780,368,705 | 2021-10-31 |
| 1039 | 2021-11-24 | 2,004,022,633 | 24,000 | 34.6695 | 5,780,368,705 | 2021-10-31 |
| 1040 | 2021-11-23 | 2,003,998,633 | 0 | 34.6690 | 5,780,368,705 | 2021-10-31 |
| 1041 | 2021-11-22 | 2,003,998,633 | 0 | 34.6690 | 5,780,368,705 | 2021-10-31 |
| 1042 | 2021-11-19 | 2,003,998,633 | 0 | 34.6690 | 5,780,368,705 | 2021-10-31 |
| 1043 | 2021-11-18 | 2,003,998,633 | 0 | 34.6690 | 5,780,368,705 | 2021-10-31 |
| 1044 | 2021-11-17 | 2,003,998,633 | 144,000 | 34.6690 | 5,780,368,705 | 2021-10-31 |
| 1045 | 2021-11-16 | 2,003,854,633 | 0 | 34.6666 | 5,780,368,705 | 2021-10-31 |
| 1046 | 2021-11-15 | 2,003,854,633 | 0 | 34.6666 | 5,780,368,705 | 2021-10-31 |
| 1047 | 2021-11-12 | 2,003,854,633 | 24,000 | 34.6666 | 5,780,368,705 | 2021-10-31 |
| 1048 | 2021-11-11 | 2,003,830,633 | 0 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1049 | 2021-11-10 | 2,003,830,633 | 140 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1050 | 2021-11-09 | 2,003,830,493 | 0 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1051 | 2021-11-08 | 2,003,830,493 | 0 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1052 | 2021-11-05 | 2,003,830,493 | 0 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1053 | 2021-11-04 | 2,003,830,493 | -120,000 | 34.6661 | 5,780,368,705 | 2021-10-31 |
| 1054 | 2021-11-03 | 2,003,950,493 | 0 | 34.6682 | 5,780,368,705 | 2021-10-31 |
| 1055 | 2021-11-02 | 2,003,950,493 | 0 | 34.6682 | 5,780,368,705 | 2021-10-31 |
| 1056 | 2021-11-01 | 2,003,950,493 | 9,600 | 34.6682 | 5,780,368,705 | 2021-10-31 |
| 1057 | 2021-10-29 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1058 | 2021-10-28 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1059 | 2021-10-27 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1060 | 2021-10-26 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1061 | 2021-10-25 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1062 | 2021-10-22 | 2,003,940,893 | 0 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1063 | 2021-10-21 | 2,003,940,893 | 24,000 | 34.6680 | 5,780,368,705 | 2021-09-30 |
| 1064 | 2021-10-20 | 2,003,916,893 | 0 | 34.6676 | 5,780,368,705 | 2021-09-30 |
| 1065 | 2021-10-19 | 2,003,916,893 | 0 | 34.6676 | 5,780,368,705 | 2021-09-30 |
| 1066 | 2021-10-18 | 2,003,916,893 | 240,000 | 34.6676 | 5,780,368,705 | 2021-09-30 |
| 1067 | 2021-10-15 | 2,003,676,893 | 0 | 34.6635 | 5,780,368,705 | 2021-09-30 |
| 1068 | 2021-10-12 | 2,003,676,893 | 32,000 | 34.6635 | 5,780,368,705 | 2021-09-30 |
| 1069 | 2021-10-11 | 2,003,644,893 | 0 | 34.6629 | 5,780,368,705 | 2021-09-30 |
| 1070 | 2021-10-08 | 2,003,644,893 | 360,000 | 34.6629 | 5,780,368,705 | 2021-09-30 |
| 1071 | 2021-10-07 | 2,003,284,893 | 216,000 | 34.6567 | 5,780,368,705 | 2021-09-30 |
| 1072 | 2021-10-06 | 2,003,068,893 | 0 | 34.6530 | 5,780,368,705 | 2021-09-30 |
| 1073 | 2021-10-05 | 2,003,068,893 | 0 | 34.6530 | 5,780,368,705 | 2021-09-30 |
| 1074 | 2021-10-04 | 2,003,068,893 | 0 | 34.6530 | 5,780,368,705 | 2021-09-30 |
| 1075 | 2021-09-30 | 2,003,068,893 | 0 | 34.6530 | 5,780,368,705 | 2021-09-30 |
| 1076 | 2021-09-29 | 2,003,068,893 | 0 | 34.6530 | 5,780,368,705 | 2021-08-31 |
| 1077 | 2021-09-28 | 2,003,068,893 | -360,000 | 34.6530 | 5,780,368,705 | 2021-08-31 |
| 1078 | 2021-09-27 | 2,003,428,893 | 0 | 34.6592 | 5,780,368,705 | 2021-08-31 |
| 1079 | 2021-09-24 | 2,003,428,893 | 88,000 | 34.6592 | 5,780,368,705 | 2021-08-31 |
| 1080 | 2021-09-23 | 2,003,340,893 | -168,000 | 34.6577 | 5,780,368,705 | 2021-08-31 |
| 1081 | 2021-09-21 | 2,003,508,893 | 0 | 34.6606 | 5,780,368,705 | 2021-08-31 |
| 1082 | 2021-09-20 | 2,003,508,893 | -1,344,000 | 34.6606 | 5,780,368,705 | 2021-08-31 |
| 1083 | 2021-09-17 | 2,004,852,893 | 0 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1084 | 2021-09-16 | 2,004,852,893 | 0 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1085 | 2021-09-15 | 2,004,852,893 | -19 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1086 | 2021-09-14 | 2,004,852,912 | 0 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1087 | 2021-09-13 | 2,004,852,912 | 0 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1088 | 2021-09-10 | 2,004,852,912 | 0 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1089 | 2021-09-09 | 2,004,852,912 | 24,000 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1090 | 2021-09-08 | 2,004,828,912 | -24,000 | 34.6834 | 5,780,368,705 | 2021-08-31 |
| 1091 | 2021-09-07 | 2,004,852,912 | 96,000 | 34.6838 | 5,780,368,705 | 2021-08-31 |
| 1092 | 2021-09-06 | 2,004,756,912 | 0 | 34.6822 | 5,780,368,705 | 2021-08-31 |
| 1093 | 2021-09-03 | 2,004,756,912 | 12,096 | 34.6822 | 5,780,368,705 | 2021-08-31 |
| 1094 | 2021-09-02 | 2,004,744,816 | 48,000 | 34.6820 | 5,780,368,705 | 2021-08-31 |
| 1095 | 2021-09-01 | 2,004,696,816 | 36,000 | 34.6811 | 5,780,368,705 | 2021-08-31 |
| 1096 | 2021-08-31 | 2,004,660,816 | -432,000 | 34.6805 | 5,780,368,705 | 2021-08-31 |
| 1097 | 2021-08-30 | 2,005,092,816 | 0 | 34.6880 | 5,780,368,705 | 2021-07-31 |
| 1098 | 2021-08-27 | 2,005,092,816 | 0 | 34.6880 | 5,780,368,705 | 2021-07-31 |
| 1099 | 2021-08-26 | 2,005,092,816 | 408,000 | 34.6880 | 5,780,368,705 | 2021-07-31 |
| 1100 | 2021-08-25 | 2,004,684,816 | 0 | 34.6809 | 5,780,368,705 | 2021-07-31 |
| 1101 | 2021-08-24 | 2,004,684,816 | 32,000 | 34.6809 | 5,780,368,705 | 2021-07-31 |
| 1102 | 2021-08-23 | 2,004,652,816 | 120,000 | 34.6804 | 5,780,368,705 | 2021-07-31 |
| 1103 | 2021-08-20 | 2,004,532,816 | -72,000 | 34.6783 | 5,780,368,705 | 2021-07-31 |
| 1104 | 2021-08-19 | 2,004,604,816 | -48,000 | 34.6795 | 5,780,368,705 | 2021-07-31 |
| 1105 | 2021-08-18 | 2,004,652,816 | 0 | 34.6804 | 5,780,368,705 | 2021-07-31 |
| 1106 | 2021-08-17 | 2,004,652,816 | 8,000 | 34.6804 | 5,780,368,705 | 2021-07-31 |
| 1107 | 2021-08-16 | 2,004,644,816 | -26,520 | 34.6802 | 5,780,368,705 | 2021-07-31 |
| 1108 | 2021-08-13 | 2,004,671,336 | 0 | 34.6807 | 5,780,368,705 | 2021-07-31 |
| 1109 | 2021-08-12 | 2,004,671,336 | 4,359 | 34.6807 | 5,780,368,705 | 2021-07-31 |
| 1110 | 2021-08-11 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1111 | 2021-08-10 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1112 | 2021-08-09 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1113 | 2021-08-06 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1114 | 2021-08-05 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1115 | 2021-08-04 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1116 | 2021-08-03 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1117 | 2021-08-02 | 2,004,666,977 | 0 | 34.6806 | 5,780,368,705 | 2021-07-31 |
| 1118 | 2021-07-30 | 2,004,666,977 | 480,000 | 34.6806 | 5,780,368,705 | 2021-06-30 |
| 1119 | 2021-07-29 | 2,004,186,977 | 0 | 34.6723 | 5,780,368,705 | 2021-06-30 |
| 1120 | 2021-07-28 | 2,004,186,977 | 0 | 34.6723 | 5,780,368,705 | 2021-06-30 |
| 1121 | 2021-07-27 | 2,004,186,977 | 408,000 | 34.6723 | 5,780,368,705 | 2021-06-30 |
| 1122 | 2021-07-26 | 2,003,778,977 | 0 | 34.6652 | 5,780,368,705 | 2021-06-30 |
| 1123 | 2021-07-23 | 2,003,778,977 | 0 | 34.6652 | 5,780,368,705 | 2021-06-30 |
| 1124 | 2021-07-22 | 2,003,778,977 | 240,000 | 34.6652 | 5,780,368,705 | 2021-06-30 |
| 1125 | 2021-07-21 | 2,003,538,977 | -345,600 | 34.6611 | 5,780,368,705 | 2021-06-30 |
| 1126 | 2021-07-20 | 2,003,884,577 | 0 | 34.6671 | 5,780,368,705 | 2021-06-30 |
| 1127 | 2021-07-19 | 2,003,884,577 | 24,000 | 34.6671 | 5,780,368,705 | 2021-06-30 |
| 1128 | 2021-07-16 | 2,003,860,577 | 258,000 | 34.6667 | 5,780,368,705 | 2021-06-30 |
| 1129 | 2021-07-15 | 2,003,602,577 | 280,800 | 34.6622 | 5,780,368,705 | 2021-06-30 |
| 1130 | 2021-07-14 | 2,003,321,777 | 0 | 34.6573 | 5,780,368,705 | 2021-06-30 |
| 1131 | 2021-07-13 | 2,003,321,777 | 0 | 34.6573 | 5,780,368,705 | 2021-06-30 |
| 1132 | 2021-07-12 | 2,003,321,777 | 0 | 34.6573 | 5,780,368,705 | 2021-06-30 |
| 1133 | 2021-07-09 | 2,003,321,777 | -6,300 | 34.6573 | 5,780,368,705 | 2021-06-30 |
| 1134 | 2021-07-08 | 2,003,328,077 | 0 | 34.6574 | 5,780,368,705 | 2021-06-30 |
| 1135 | 2021-07-07 | 2,003,328,077 | 0 | 34.6574 | 5,780,368,705 | 2021-06-30 |
| 1136 | 2021-07-06 | 2,003,328,077 | 96,000 | 34.6574 | 5,780,368,705 | 2021-06-30 |
| 1137 | 2021-07-05 | 2,003,232,077 | 0 | 34.6558 | 5,780,368,705 | 2021-06-30 |
| 1138 | 2021-07-02 | 2,003,232,077 | 33,600 | 34.6558 | 5,780,368,705 | 2021-06-30 |
| 1139 | 2021-06-30 | 2,003,198,477 | 384,000 | 34.6552 | 5,780,368,705 | 2021-06-30 |
| 1140 | 2021-06-29 | 2,002,814,477 | 984,000 | 34.6486 | 5,780,368,705 | 2021-05-31 |
| 1141 | 2021-06-28 | 2,001,830,477 | 0 | 34.6315 | 5,780,368,705 | 2021-05-31 |
| 1142 | 2021-06-25 | 2,001,830,477 | -24,000 | 34.6315 | 5,780,368,705 | 2021-05-31 |
| 1143 | 2021-06-24 | 2,001,854,477 | 0 | 34.6320 | 5,780,368,705 | 2021-05-31 |
| 1144 | 2021-06-23 | 2,001,854,477 | 0 | 34.6320 | 5,780,368,705 | 2021-05-31 |
| 1145 | 2021-06-22 | 2,001,854,477 | -128,000 | 34.6320 | 5,780,368,705 | 2021-05-31 |
| 1146 | 2021-06-21 | 2,001,982,477 | 0 | 34.6342 | 5,780,368,705 | 2021-05-31 |
| 1147 | 2021-06-18 | 2,001,982,477 | 912,000 | 34.6342 | 5,780,368,705 | 2021-05-31 |
| 1148 | 2021-06-17 | 2,001,070,477 | 96,000 | 34.6184 | 5,780,368,705 | 2021-05-31 |
| 1149 | 2021-06-16 | 2,000,974,477 | -120,000 | 34.6167 | 5,780,368,705 | 2021-05-31 |
| 1150 | 2021-06-15 | 2,001,094,477 | -816,000 | 34.6188 | 5,780,368,705 | 2021-05-31 |
| 1151 | 2021-06-11 | 2,001,910,477 | -672,000 | 34.6329 | 5,780,368,705 | 2021-05-31 |
| 1152 | 2021-06-10 | 2,002,582,477 | -144,000 | 34.6445 | 5,780,368,705 | 2021-05-31 |
| 1153 | 2021-06-09 | 2,002,726,477 | 0 | 34.6470 | 5,780,368,705 | 2021-05-31 |
| 1154 | 2021-06-08 | 2,002,726,477 | -144,000 | 34.6470 | 5,780,368,705 | 2021-05-31 |
| 1155 | 2021-06-07 | 2,002,870,477 | 0 | 34.6495 | 5,780,368,705 | 2021-05-31 |
| 1156 | 2021-06-04 | 2,002,870,477 | 0 | 34.6495 | 5,780,368,705 | 2021-05-31 |
| 1157 | 2021-06-03 | 2,002,870,477 | 48,000 | 34.6495 | 5,780,368,705 | 2021-05-31 |
| 1158 | 2021-06-02 | 2,002,822,477 | 0 | 34.6487 | 5,780,368,705 | 2021-05-31 |
| 1159 | 2021-06-01 | 2,002,822,477 | 800 | 34.6487 | 5,780,368,705 | 2021-05-31 |
| 1160 | 2021-05-31 | 2,002,821,677 | 96,000 | 34.6487 | 5,780,368,705 | 2021-05-31 |
| 1161 | 2021-05-28 | 2,002,725,677 | -96,000 | 34.6470 | 5,780,368,705 | 2021-04-30 |
| 1162 | 2021-05-27 | 2,002,821,677 | 24,000 | 34.6487 | 5,780,368,705 | 2021-04-30 |
| 1163 | 2021-05-26 | 2,002,797,677 | 48,000 | 34.6483 | 5,780,368,705 | 2021-04-30 |
| 1164 | 2021-05-25 | 2,002,749,677 | -144,000 | 34.6474 | 5,780,368,705 | 2021-04-30 |
| 1165 | 2021-05-24 | 2,002,893,677 | 96,000 | 34.6499 | 5,780,368,705 | 2021-04-30 |
| 1166 | 2021-05-21 | 2,002,797,677 | 0 | 34.6483 | 5,780,368,705 | 2021-04-30 |
| 1167 | 2021-05-20 | 2,002,797,677 | 0 | 34.6483 | 5,780,368,705 | 2021-04-30 |
| 1168 | 2021-05-18 | 2,002,797,677 | 24,000 | 34.6483 | 5,780,368,705 | 2021-04-30 |
| 1169 | 2021-05-17 | 2,002,773,677 | 80,000 | 34.6479 | 5,780,368,705 | 2021-04-30 |
| 1170 | 2021-05-14 | 2,002,693,677 | 144,000 | 34.6465 | 5,780,368,705 | 2021-04-30 |
| 1171 | 2021-05-13 | 2,002,549,677 | 124,200 | 34.6440 | 5,780,368,705 | 2021-04-30 |
| 1172 | 2021-05-12 | 2,002,425,477 | 144,000 | 34.6418 | 5,780,368,705 | 2021-04-30 |
| 1173 | 2021-05-11 | 2,002,281,477 | 304,000 | 34.6393 | 5,780,368,705 | 2021-04-30 |
| 1174 | 2021-05-10 | 2,001,977,477 | 20,790 | 34.6341 | 5,780,368,705 | 2021-04-30 |
| 1175 | 2021-05-07 | 2,001,956,687 | 0 | 34.6337 | 5,780,368,705 | 2021-04-30 |
| 1176 | 2021-05-06 | 2,001,956,687 | -480,000 | 34.6337 | 5,780,368,705 | 2021-04-30 |
| 1177 | 2021-05-05 | 2,002,436,687 | -72,000 | 34.6420 | 5,780,368,705 | 2021-04-30 |
| 1178 | 2021-05-04 | 2,002,508,687 | 1,008,000 | 34.6433 | 5,780,368,705 | 2021-04-30 |
| 1179 | 2021-05-03 | 2,001,500,687 | -393,300 | 34.6258 | 5,780,368,705 | 2021-04-30 |
| 1180 | 2021-04-30 | 2,001,893,987 | 0 | 34.6326 | 5,780,368,705 | 2021-04-30 |
| 1181 | 2021-04-29 | 2,001,893,987 | 8,000 | 34.6326 | 5,780,368,705 | 2021-03-31 |
| 1182 | 2021-04-28 | 2,001,885,987 | 96,000 | 34.6325 | 5,780,368,705 | 2021-03-31 |
| 1183 | 2021-04-27 | 2,001,789,987 | 0 | 34.6308 | 5,780,368,705 | 2021-03-31 |
| 1184 | 2021-04-26 | 2,001,789,987 | -504,000 | 34.6308 | 5,780,368,705 | 2021-03-31 |
| 1185 | 2021-04-23 | 2,002,293,987 | 0 | 34.6396 | 5,780,368,705 | 2021-03-31 |
| 1186 | 2021-04-22 | 2,002,293,987 | 400 | 34.6396 | 5,780,368,705 | 2021-03-31 |
| 1187 | 2021-04-21 | 2,002,293,587 | 24,000 | 34.6395 | 5,780,368,705 | 2021-03-31 |
| 1188 | 2021-04-20 | 2,002,269,587 | 0 | 34.6391 | 5,780,368,705 | 2021-03-31 |
| 1189 | 2021-04-19 | 2,002,269,587 | 0 | 34.6391 | 5,780,368,705 | 2021-03-31 |
| 1190 | 2021-04-16 | 2,002,269,587 | 19,240 | 34.6391 | 5,780,368,705 | 2021-03-31 |
| 1191 | 2021-04-15 | 2,002,250,347 | 0 | 34.6388 | 5,780,368,705 | 2021-03-31 |
| 1192 | 2021-04-14 | 2,002,250,347 | 13,800 | 34.6388 | 5,780,368,705 | 2021-03-31 |
| 1193 | 2021-04-13 | 2,002,236,547 | 63,000 | 34.6386 | 5,780,368,705 | 2021-03-31 |
| 1194 | 2021-04-12 | 2,002,173,547 | 0 | 34.6375 | 5,780,368,705 | 2021-03-31 |
| 1195 | 2021-04-09 | 2,002,173,547 | 2,408,000 | 34.6375 | 5,780,368,705 | 2021-03-31 |
| 1196 | 2021-04-08 | 1,999,765,547 | 0 | 34.5958 | 5,780,368,705 | 2021-03-31 |
| 1197 | 2021-04-07 | 1,999,765,547 | 0 | 34.5958 | 5,780,368,705 | 2021-03-31 |
| 1198 | 2021-04-01 | 1,999,765,547 | 672,000 | 34.5958 | 5,780,368,705 | 2021-03-31 |
| 1199 | 2021-03-31 | 1,999,093,547 | 4,753,800 | 34.5842 | 5,780,368,705 | 2021-03-31 |
| 1200 | 2021-03-30 | 1,994,339,747 | 0 | 34.5019 | 5,780,368,705 | 2021-02-28 |
| 1201 | 2021-03-29 | 1,994,339,747 | 0 | 34.5019 | 5,780,368,705 | 2021-02-28 |
| 1202 | 2021-03-26 | 1,994,339,747 | 0 | 34.5019 | 5,780,368,705 | 2021-02-28 |
| 1203 | 2021-03-25 | 1,994,339,747 | 0 | 34.5019 | 5,780,368,705 | 2021-02-28 |
| 1204 | 2021-03-24 | 1,994,339,747 | 240,000 | 34.5019 | 5,780,368,705 | 2021-02-28 |
| 1205 | 2021-03-23 | 1,994,099,747 | 0 | 34.4978 | 5,780,368,705 | 2021-02-28 |
| 1206 | 2021-03-22 | 1,994,099,747 | 0 | 34.4978 | 5,780,368,705 | 2021-02-28 |
| 1207 | 2021-03-19 | 1,994,099,747 | 24,000 | 34.4978 | 5,780,368,705 | 2021-02-28 |
| 1208 | 2021-03-18 | 1,994,075,747 | 0 | 34.4974 | 5,780,368,705 | 2021-02-28 |
| 1209 | 2021-03-17 | 1,994,075,747 | 24,000 | 34.4974 | 5,780,368,705 | 2021-02-28 |
| 1210 | 2021-03-16 | 1,994,051,747 | 24,000 | 34.4970 | 5,780,368,705 | 2021-02-28 |
| 1211 | 2021-03-15 | 1,994,027,747 | -664,000 | 34.4965 | 5,780,368,705 | 2021-02-28 |
| 1212 | 2021-03-12 | 1,994,691,747 | 21,000 | 34.5080 | 5,780,368,705 | 2021-02-28 |
| 1213 | 2021-03-11 | 1,994,670,747 | 0 | 34.5077 | 5,780,368,705 | 2021-02-28 |
| 1214 | 2021-03-10 | 1,994,670,747 | 234,000 | 34.5077 | 5,780,368,705 | 2021-02-28 |
| 1215 | 2021-03-09 | 1,994,436,747 | 0 | 34.5036 | 5,780,368,705 | 2021-02-28 |
| 1216 | 2021-03-08 | 1,994,436,747 | 0 | 34.5036 | 5,780,368,705 | 2021-02-28 |
| 1217 | 2021-03-05 | 1,994,436,747 | -320,000 | 34.5036 | 5,780,368,705 | 2021-02-28 |
| 1218 | 2021-03-04 | 1,994,756,747 | 0 | 34.5092 | 5,780,368,705 | 2021-02-28 |
| 1219 | 2021-03-03 | 1,994,756,747 | -776,000 | 34.5092 | 5,780,368,705 | 2021-02-28 |
| 1220 | 2021-03-02 | 1,995,532,747 | 0 | 34.5226 | 5,780,368,705 | 2021-02-28 |
| 1221 | 2021-03-01 | 1,995,532,747 | 96,000 | 34.5226 | 5,780,368,705 | 2021-02-28 |
| 1222 | 2021-02-26 | 1,995,436,747 | -1,944,000 | 34.5209 | 5,780,368,705 | 2021-01-31 |
| 1223 | 2021-02-25 | 1,997,380,747 | 72,000 | 34.5546 | 5,780,368,705 | 2021-01-31 |
| 1224 | 2021-02-24 | 1,997,308,747 | 360,000 | 34.5533 | 5,780,368,705 | 2021-01-31 |
| 1225 | 2021-02-23 | 1,996,948,747 | 0 | 34.5471 | 5,780,368,705 | 2021-01-31 |
| 1226 | 2021-02-22 | 1,996,948,747 | 576,000 | 34.5471 | 5,780,368,705 | 2021-01-31 |
| 1227 | 2021-02-19 | 1,996,372,747 | 240,000 | 34.5371 | 5,780,368,705 | 2021-01-31 |
| 1228 | 2021-02-18 | 1,996,132,747 | -66,400 | 34.5330 | 5,780,368,705 | 2021-01-31 |
| 1229 | 2021-02-17 | 1,996,199,147 | 216,000 | 34.5341 | 5,780,368,705 | 2021-01-31 |
| 1230 | 2021-02-16 | 1,995,983,147 | 192,000 | 34.5304 | 5,780,368,705 | 2021-01-31 |
| 1231 | 2021-02-11 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1232 | 2021-02-10 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1233 | 2021-02-09 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1234 | 2021-02-08 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1235 | 2021-02-05 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1236 | 2021-02-04 | 1,995,791,147 | 0 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1237 | 2021-02-03 | 1,995,791,147 | 408,000 | 34.5271 | 5,780,368,705 | 2021-01-31 |
| 1238 | 2021-02-02 | 1,995,383,147 | 0 | 34.5200 | 5,780,368,705 | 2021-01-31 |
| 1239 | 2021-02-01 | 1,995,383,147 | 1,833,400 | 34.5200 | 5,780,368,705 | 2021-01-31 |
| 1240 | 2021-01-29 | 1,993,549,747 | -184,500 | 34.4883 | 5,780,368,705 | 2020-12-31 |
| 1241 | 2021-01-28 | 1,993,734,247 | -148,600 | 34.4915 | 5,780,368,705 | 2020-12-31 |
| 1242 | 2021-01-27 | 1,993,882,847 | 48,000 | 34.4940 | 5,780,368,705 | 2020-12-31 |
| 1243 | 2021-01-26 | 1,993,834,847 | 24,000 | 34.4932 | 5,780,368,705 | 2020-12-31 |
| 1244 | 2021-01-25 | 1,993,810,847 | 3,456,000 | 34.4928 | 5,780,368,705 | 2020-12-31 |
| 1245 | 2021-01-22 | 1,990,354,847 | -144,000 | 34.4330 | 5,780,368,705 | 2020-12-31 |
| 1246 | 2021-01-21 | 1,990,498,847 | 24,000 | 34.4355 | 5,780,368,705 | 2020-12-31 |
| 1247 | 2021-01-20 | 1,990,474,847 | 504,000 | 34.4351 | 5,780,368,705 | 2020-12-31 |
| 1248 | 2021-01-19 | 1,989,970,847 | -576,000 | 34.4264 | 5,780,368,705 | 2020-12-31 |
| 1249 | 2021-01-18 | 1,990,546,847 | -705,300 | 34.4363 | 5,780,368,705 | 2020-12-31 |
| 1250 | 2021-01-15 | 1,991,252,147 | -48,000 | 34.4485 | 5,780,368,705 | 2020-12-31 |
| 1251 | 2021-01-14 | 1,991,300,147 | -216,000 | 34.4494 | 5,780,368,705 | 2020-12-31 |
| 1252 | 2021-01-13 | 1,991,516,147 | -360,000 | 34.4531 | 5,780,368,705 | 2020-12-31 |
| 1253 | 2021-01-12 | 1,991,876,147 | -20,000 | 34.4593 | 5,780,368,705 | 2020-12-31 |
| 1254 | 2021-01-11 | 1,991,896,147 | 0 | 34.4597 | 5,780,368,705 | 2020-12-31 |
| 1255 | 2021-01-08 | 1,991,896,147 | 0 | 34.4597 | 5,780,368,705 | 2020-12-31 |
| 1256 | 2021-01-07 | 1,991,896,147 | -224,250 | 34.4597 | 5,780,368,705 | 2020-12-31 |
| 1257 | 2021-01-06 | 1,992,120,397 | -42,000 | 34.4636 | 5,780,368,705 | 2020-12-31 |
| 1258 | 2021-01-05 | 1,992,162,397 | 136,000 | 34.4643 | 5,780,368,705 | 2020-12-31 |
| 1259 | 2021-01-04 | 1,992,026,397 | 0 | 34.4619 | 5,780,368,705 | 2020-12-31 |
| 1260 | 2020-12-31 | 1,992,026,397 | 0 | 34.4619 | 5,780,368,705 | 2020-12-31 |
| 1261 | 2020-12-30 | 1,992,026,397 | -240,000 | 34.4619 | 5,780,368,705 | 2020-11-30 |
| 1262 | 2020-12-29 | 1,992,266,397 | -288,000 | 34.4661 | 5,780,368,705 | 2020-11-30 |
| 1263 | 2020-12-28 | 1,992,554,397 | 529,763 | 34.4711 | 5,780,368,705 | 2020-11-30 |
| 1264 | 2020-12-24 | 1,992,024,634 | 0 | 34.4619 | 5,780,368,705 | 2020-11-30 |
| 1265 | 2020-12-23 | 1,992,024,634 | 80,000 | 34.4619 | 5,780,368,705 | 2020-11-30 |
| 1266 | 2020-12-22 | 1,991,944,634 | -480,000 | 34.4605 | 5,780,368,705 | 2020-11-30 |
| 1267 | 2020-12-21 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1268 | 2020-12-18 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1269 | 2020-12-17 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1270 | 2020-12-16 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1271 | 2020-12-15 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1272 | 2020-12-14 | 1,992,424,634 | 0 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1273 | 2020-12-11 | 1,992,424,634 | 96,000 | 34.4688 | 5,780,368,705 | 2020-11-30 |
| 1274 | 2020-12-10 | 1,992,328,634 | 213,000 | 34.4672 | 5,780,368,705 | 2020-11-30 |
| 1275 | 2020-12-09 | 1,992,115,634 | 0 | 34.4635 | 5,780,368,705 | 2020-11-30 |
| 1276 | 2020-12-08 | 1,992,115,634 | -48,000 | 34.4635 | 5,780,368,705 | 2020-11-30 |
| 1277 | 2020-12-07 | 1,992,163,634 | -96,000 | 34.4643 | 5,780,368,705 | 2020-11-30 |
| 1278 | 2020-12-04 | 1,992,259,634 | -216,000 | 34.4660 | 5,780,368,705 | 2020-11-30 |
| 1279 | 2020-12-03 | 1,992,475,634 | -72,000 | 34.4697 | 5,780,368,705 | 2020-11-30 |
| 1280 | 2020-12-02 | 1,992,547,634 | -24,000 | 34.4709 | 5,780,368,705 | 2020-11-30 |
| 1281 | 2020-12-01 | 1,992,571,634 | -48,000 | 34.4714 | 5,780,368,705 | 2020-11-30 |
| 1282 | 2020-11-30 | 1,992,619,634 | 0 | 34.4722 | 5,780,368,705 | 2020-11-30 |
| 1283 | 2020-11-27 | 1,992,619,634 | -48,000 | 34.4722 | 5,780,368,705 | 2020-10-31 |
| 1284 | 2020-11-26 | 1,992,667,634 | 104,000 | 34.4730 | 5,780,368,705 | 2020-10-31 |
| 1285 | 2020-11-25 | 1,992,563,634 | 40,000 | 34.4712 | 5,780,368,705 | 2020-10-31 |
| 1286 | 2020-11-24 | 1,992,523,634 | 0 | 34.4705 | 5,780,368,705 | 2020-10-31 |
| 1287 | 2020-11-23 | 1,992,523,634 | 0 | 34.4705 | 5,780,368,705 | 2020-10-31 |
| 1288 | 2020-11-20 | 1,992,523,634 | 0 | 34.4705 | 5,780,368,705 | 2020-10-31 |
| 1289 | 2020-11-19 | 1,992,523,634 | 248,000 | 34.4705 | 5,780,368,705 | 2020-10-31 |
| 1290 | 2020-11-18 | 1,992,275,634 | 1,056,000 | 34.4662 | 5,780,368,705 | 2020-10-31 |
| 1291 | 2020-11-17 | 1,991,219,634 | 0 | 34.4480 | 5,780,368,705 | 2020-10-31 |
| 1292 | 2020-11-16 | 1,991,219,634 | 192,000 | 34.4480 | 5,780,368,705 | 2020-10-31 |
| 1293 | 2020-11-13 | 1,991,027,634 | 560,000 | 34.4446 | 5,780,368,705 | 2020-10-31 |
| 1294 | 2020-11-12 | 1,990,467,634 | 552,000 | 34.4350 | 5,780,368,705 | 2020-10-31 |
| 1295 | 2020-11-11 | 1,989,915,634 | -24,000 | 34.4254 | 5,780,368,705 | 2020-10-31 |
| 1296 | 2020-11-10 | 1,989,939,634 | 0 | 34.4258 | 5,780,368,705 | 2020-10-31 |
| 1297 | 2020-11-09 | 1,989,939,634 | 48,000 | 34.4258 | 5,780,368,705 | 2020-10-31 |
| 1298 | 2020-11-06 | 1,989,891,634 | 192,000 | 34.4250 | 5,780,368,705 | 2020-10-31 |
| 1299 | 2020-11-05 | 1,989,699,634 | 0 | 34.4217 | 5,780,368,705 | 2020-10-31 |
| 1300 | 2020-11-04 | 1,989,699,634 | 0 | 34.4217 | 5,780,368,705 | 2020-10-31 |
| 1301 | 2020-11-03 | 1,989,699,634 | 1,600 | 34.4217 | 5,780,368,705 | 2020-10-31 |
| 1302 | 2020-11-02 | 1,989,698,034 | -600,000 | 34.4216 | 5,780,368,705 | 2020-10-31 |
| 1303 | 2020-10-30 | 1,990,298,034 | -576,000 | 34.4320 | 5,780,368,705 | 2020-09-30 |
| 1304 | 2020-10-29 | 1,990,874,034 | -24,000 | 34.4420 | 5,780,368,705 | 2020-09-30 |
| 1305 | 2020-10-28 | 1,990,898,034 | 0 | 34.4424 | 5,780,368,705 | 2020-09-30 |
| 1306 | 2020-10-27 | 1,990,898,034 | -72,000 | 34.4424 | 5,780,368,705 | 2020-09-30 |
| 1307 | 2020-10-23 | 1,990,970,034 | 0 | 34.4437 | 5,780,368,705 | 2020-09-30 |
| 1308 | 2020-10-22 | 1,990,970,034 | 0 | 34.4437 | 5,780,368,705 | 2020-09-30 |
| 1309 | 2020-10-21 | 1,990,970,034 | -24,000 | 34.4437 | 5,780,368,705 | 2020-09-30 |
| 1310 | 2020-10-20 | 1,990,994,034 | 24,000 | 34.4441 | 5,780,368,705 | 2020-09-30 |
| 1311 | 2020-10-19 | 1,990,970,034 | 0 | 34.4437 | 5,780,368,705 | 2020-09-30 |
| 1312 | 2020-10-16 | 1,990,970,034 | -456,000 | 34.4437 | 5,780,368,705 | 2020-09-30 |
| 1313 | 2020-10-15 | 1,991,426,034 | 0 | 34.4515 | 5,780,368,705 | 2020-09-30 |
| 1314 | 2020-10-14 | 1,991,426,034 | 0 | 34.4515 | 5,780,368,705 | 2020-09-30 |
| 1315 | 2020-10-12 | 1,991,426,034 | 1,500 | 34.4515 | 5,780,368,705 | 2020-09-30 |
| 1316 | 2020-10-09 | 1,991,424,534 | 0 | 34.4515 | 5,780,368,705 | 2020-09-30 |
| 1317 | 2020-10-08 | 1,991,424,534 | -48,000 | 34.4515 | 5,780,368,705 | 2020-09-30 |
| 1318 | 2020-10-07 | 1,991,472,534 | 24,000 | 34.4523 | 5,780,368,705 | 2020-09-30 |
| 1319 | 2020-10-06 | 1,991,448,534 | 0 | 34.4519 | 5,780,368,705 | 2020-09-30 |
| 1320 | 2020-10-05 | 1,991,448,534 | 0 | 34.4519 | 5,780,368,705 | 2020-09-30 |
| 1321 | 2020-09-30 | 1,991,448,534 | 0 | 34.4519 | 5,780,368,705 | 2020-09-30 |
| 1322 | 2020-09-29 | 1,991,448,534 | 88,800 | 34.4519 | 5,780,368,705 | 2020-08-31 |
| 1323 | 2020-09-28 | 1,991,359,734 | 0 | 34.4504 | 5,780,368,705 | 2020-08-31 |
| 1324 | 2020-09-25 | 1,991,359,734 | 0 | 34.4504 | 5,780,368,705 | 2020-08-31 |
| 1325 | 2020-09-24 | 1,991,359,734 | 0 | 34.4504 | 5,780,368,705 | 2020-08-31 |
| 1326 | 2020-09-23 | 1,991,359,734 | -11,400 | 34.4504 | 5,780,368,705 | 2020-08-31 |
| 1327 | 2020-09-22 | 1,991,371,134 | -2,520,000 | 34.4506 | 5,780,368,705 | 2020-08-31 |
| 1328 | 2020-09-21 | 1,993,891,134 | -72,000 | 34.4942 | 5,780,368,705 | 2020-08-31 |
| 1329 | 2020-09-18 | 1,993,963,134 | -384,000 | 34.4954 | 5,780,368,705 | 2020-08-31 |
| 1330 | 2020-09-17 | 1,994,347,134 | 0 | 34.5021 | 5,780,368,705 | 2020-08-31 |
| 1331 | 2020-09-16 | 1,994,347,134 | -48,000 | 34.5021 | 5,780,368,705 | 2020-08-31 |
| 1332 | 2020-09-15 | 1,994,395,134 | 0 | 34.5029 | 5,780,368,705 | 2020-08-31 |
| 1333 | 2020-09-14 | 1,994,395,134 | 0 | 34.5029 | 5,780,368,705 | 2020-08-31 |
| 1334 | 2020-09-11 | 1,994,395,134 | 0 | 34.5029 | 5,780,368,705 | 2020-08-31 |
| 1335 | 2020-09-10 | 1,994,395,134 | 288,000 | 34.5029 | 5,780,368,705 | 2020-08-31 |
| 1336 | 2020-09-09 | 1,994,107,134 | 0 | 34.4979 | 5,780,368,705 | 2020-08-31 |
| 1337 | 2020-09-08 | 1,994,107,134 | -24,000 | 34.4979 | 5,780,368,705 | 2020-08-31 |
| 1338 | 2020-09-07 | 1,994,131,134 | -96,000 | 34.4983 | 5,780,368,705 | 2020-08-31 |
| 1339 | 2020-09-04 | 1,994,227,134 | 0 | 34.5000 | 5,780,368,705 | 2020-08-31 |
| 1340 | 2020-09-03 | 1,994,227,134 | -600,000 | 34.5000 | 5,780,368,705 | 2020-08-31 |
| 1341 | 2020-09-02 | 1,994,827,134 | 31,836 | 34.5104 | 5,780,368,705 | 2020-08-31 |
| 1342 | 2020-09-01 | 1,994,795,298 | 256,000 | 34.5098 | 5,780,368,705 | 2020-08-31 |
| 1343 | 2020-08-31 | 1,994,539,298 | -96,000 | 34.5054 | 5,780,368,705 | 2020-08-31 |
| 1344 | 2020-08-28 | 1,994,635,298 | -167,200 | 34.5071 | 5,780,368,705 | 2020-07-31 |
| 1345 | 2020-08-27 | 1,994,802,498 | 0 | 34.5100 | 5,780,368,705 | 2020-07-31 |
| 1346 | 2020-08-26 | 1,994,802,498 | -14,086 | 34.5100 | 5,780,368,705 | 2020-07-31 |
| 1347 | 2020-08-25 | 1,994,816,584 | -12,838,097 | 34.5102 | 5,780,368,705 | 2020-07-31 |
| 1348 | 2020-08-24 | 2,007,654,681 | 288,000 | 34.7323 | 5,780,368,705 | 2020-07-31 |
| 1349 | 2020-08-21 | 2,007,366,681 | 0 | 34.7273 | 5,780,368,705 | 2020-07-31 |
| 1350 | 2020-08-20 | 2,007,366,681 | -112,536 | 34.7273 | 5,780,368,705 | 2020-07-31 |
| 1351 | 2020-08-19 | 2,007,479,217 | -383,600 | 34.7293 | 5,780,368,705 | 2020-07-31 |
| 1352 | 2020-08-18 | 2,007,862,817 | 312,000 | 34.7359 | 5,780,368,705 | 2020-07-31 |
| 1353 | 2020-08-17 | 2,007,550,817 | 1,152,000 | 34.7305 | 5,780,368,705 | 2020-07-31 |
| 1354 | 2020-08-14 | 2,006,398,817 | 584,000 | 34.7106 | 5,780,368,705 | 2020-07-31 |
| 1355 | 2020-08-13 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1356 | 2020-08-12 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1357 | 2020-08-11 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1358 | 2020-08-10 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1359 | 2020-08-07 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1360 | 2020-08-06 | 2,005,814,817 | 0 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1361 | 2020-08-05 | 2,005,814,817 | 424,000 | 34.7005 | 5,780,368,705 | 2020-07-31 |
| 1362 | 2020-08-04 | 2,005,390,817 | -24,000 | 34.6931 | 5,780,368,705 | 2020-07-31 |
| 1363 | 2020-08-03 | 2,005,414,817 | 376,000 | 34.6935 | 5,780,368,705 | 2020-07-31 |
| 1364 | 2020-07-31 | 2,005,038,817 | -144,000 | 34.6870 | 5,780,368,705 | 2020-07-31 |
| 1365 | 2020-07-30 | 2,005,182,817 | 0 | 34.6895 | 5,780,368,705 | 2020-06-30 |
| 1366 | 2020-07-29 | 2,005,182,817 | -720,000 | 34.6895 | 5,780,368,705 | 2020-06-30 |
| 1367 | 2020-07-28 | 2,005,902,817 | 0 | 34.7020 | 5,780,368,705 | 2020-06-30 |
| 1368 | 2020-07-27 | 2,005,902,817 | 0 | 34.7020 | 5,780,368,705 | 2020-06-30 |
| 1369 | 2020-07-24 | 2,005,902,817 | 3,624,000 | 34.7020 | 5,780,368,705 | 2020-06-30 |
| 1370 | 2020-07-23 | 2,002,278,817 | 80,000 | 34.6393 | 5,780,368,705 | 2020-06-30 |
| 1371 | 2020-07-22 | 2,002,198,817 | -24,000 | 34.6379 | 5,780,368,705 | 2020-06-30 |
| 1372 | 2020-07-21 | 2,002,222,817 | 0 | 34.6383 | 5,780,368,705 | 2020-06-30 |
| 1373 | 2020-07-20 | 2,002,222,817 | 1,200,000 | 34.6383 | 5,780,368,705 | 2020-06-30 |
| 1374 | 2020-07-17 | 2,001,022,817 | 736,700 | 34.6176 | 5,780,368,705 | 2020-06-30 |
| 1375 | 2020-07-16 | 2,000,286,117 | 48,000 | 34.6048 | 5,780,368,705 | 2020-06-30 |
| 1376 | 2020-07-15 | 2,000,238,117 | 80,000 | 34.6040 | 5,780,368,705 | 2020-06-30 |
| 1377 | 2020-07-14 | 2,000,158,117 | -840,000 | 34.6026 | 5,780,368,705 | 2020-06-30 |
| 1378 | 2020-07-13 | 2,000,998,117 | 0 | 34.6171 | 5,780,368,705 | 2020-06-30 |
| 1379 | 2020-07-10 | 2,000,998,117 | 192,000 | 34.6171 | 5,780,368,705 | 2020-06-30 |
| 1380 | 2020-07-09 | 2,000,806,117 | 1,536,000 | 34.6138 | 5,780,368,705 | 2020-06-30 |
| 1381 | 2020-07-08 | 1,999,270,117 | 1,008,000 | 34.5872 | 5,780,368,705 | 2020-06-30 |
| 1382 | 2020-07-07 | 1,998,262,117 | 8,000 | 34.5698 | 5,780,368,705 | 2020-06-30 |
| 1383 | 2020-07-06 | 1,998,254,117 | 1,936,000 | 34.5697 | 5,780,368,705 | 2020-06-30 |
| 1384 | 2020-07-03 | 1,996,318,117 | -13,500 | 34.5362 | 5,780,368,705 | 2020-06-30 |
| 1385 | 2020-07-02 | 1,996,331,617 | 112,000 | 34.5364 | 5,780,368,705 | 2020-06-30 |
| 1386 | 2020-06-30 | 1,996,219,617 | 0 | 34.5345 | 5,780,368,705 | 2020-06-30 |
| 1387 | 2020-06-29 | 1,996,219,617 | -48,000 | 34.5345 | 5,780,368,705 | 2020-05-31 |
| 1388 | 2020-06-26 | 1,996,267,617 | 0 | 34.5353 | 5,780,368,705 | 2020-05-31 |
| 1389 | 2020-06-24 | 1,996,267,617 | -64,000 | 34.5353 | 5,780,368,705 | 2020-05-31 |
| 1390 | 2020-06-23 | 1,996,331,617 | 3,254,600 | 34.5364 | 5,780,368,705 | 2020-05-31 |
| 1391 | 2020-06-22 | 1,993,077,017 | -704,807 | 34.4801 | 5,780,368,705 | 2020-05-31 |
| 1392 | 2020-06-19 | 1,993,781,824 | -888,000 | 34.4923 | 5,780,368,705 | 2020-05-31 |
| 1393 | 2020-06-18 | 1,994,669,824 | 0 | 34.5077 | 5,780,368,705 | 2020-05-31 |
| 1394 | 2020-06-17 | 1,994,669,824 | -1,080,000 | 34.5077 | 5,780,368,705 | 2020-05-31 |
| 1395 | 2020-06-16 | 1,995,749,824 | -1,416,000 | 34.5263 | 5,780,368,705 | 2020-05-31 |
| 1396 | 2020-06-15 | 1,997,165,824 | -1,007,200 | 34.5508 | 5,780,368,705 | 2020-05-31 |
| 1397 | 2020-06-12 | 1,998,173,024 | -334,350 | 34.5683 | 5,780,368,705 | 2020-05-31 |
| 1398 | 2020-06-11 | 1,998,507,374 | -1,176,000 | 34.5740 | 5,780,368,705 | 2020-05-31 |
| 1399 | 2020-06-10 | 1,999,683,374 | -648,000 | 34.5944 | 5,780,368,705 | 2020-05-31 |
| 1400 | 2020-06-09 | 2,000,331,374 | 696,000 | 34.6056 | 5,780,368,705 | 2020-05-31 |
| 1401 | 2020-06-08 | 1,999,635,374 | 56,000 | 34.5936 | 5,780,368,705 | 2020-05-31 |
| 1402 | 2020-06-05 | 1,999,579,374 | 648,000 | 34.5926 | 5,780,368,705 | 2020-05-31 |
| 1403 | 2020-06-04 | 1,998,931,374 | -95,200 | 34.5814 | 5,780,368,705 | 2020-05-31 |
| 1404 | 2020-06-03 | 1,999,026,574 | 0 | 34.5830 | 5,780,368,705 | 2020-05-31 |
| 1405 | 2020-06-02 | 1,999,026,574 | 144,000 | 34.5830 | 5,780,368,705 | 2020-05-31 |
| 1406 | 2020-06-01 | 1,998,882,574 | -3,015,600 | 34.5805 | 5,780,368,705 | 2020-05-31 |
| 1407 | 2020-05-29 | 2,001,898,174 | 0 | 34.6327 | 5,780,368,705 | 2020-04-30 |
| 1408 | 2020-05-28 | 2,001,898,174 | 0 | 34.6327 | 5,780,368,705 | 2020-04-30 |
| 1409 | 2020-05-27 | 2,001,898,174 | -48,000 | 34.6327 | 5,780,368,705 | 2020-04-30 |
| 1410 | 2020-05-26 | 2,001,946,174 | 272,000 | 34.6335 | 5,780,368,705 | 2020-04-30 |
| 1411 | 2020-05-25 | 2,001,674,174 | 0 | 34.6288 | 5,780,368,705 | 2020-04-30 |
| 1412 | 2020-05-22 | 2,001,674,174 | 650,400 | 34.6288 | 5,780,368,705 | 2020-04-30 |
| 1413 | 2020-05-21 | 2,001,023,774 | 126,000 | 34.6176 | 5,780,368,705 | 2020-04-30 |
| 1414 | 2020-05-20 | 2,000,897,774 | 0 | 34.6154 | 5,780,368,705 | 2020-04-30 |
| 1415 | 2020-05-19 | 2,000,897,774 | -48,000 | 34.6154 | 5,780,368,705 | 2020-04-30 |
| 1416 | 2020-05-18 | 2,000,945,774 | 7,000 | 34.6162 | 5,780,368,705 | 2020-04-30 |
| 1417 | 2020-05-15 | 2,000,938,774 | 96,000 | 34.6161 | 5,780,368,705 | 2020-04-30 |
| 1418 | 2020-05-14 | 2,000,842,774 | -72,000 | 34.6144 | 5,780,368,705 | 2020-04-30 |
| 1419 | 2020-05-13 | 2,000,914,774 | -7,000 | 34.6157 | 5,780,368,705 | 2020-04-30 |
| 1420 | 2020-05-12 | 2,000,921,774 | -16,500 | 34.6158 | 5,780,368,705 | 2020-04-30 |
| 1421 | 2020-05-11 | 2,000,938,274 | 0 | 34.6161 | 5,780,368,705 | 2020-04-30 |
| 1422 | 2020-05-08 | 2,000,938,274 | 0 | 34.6161 | 5,780,368,705 | 2020-04-30 |
| 1423 | 2020-05-07 | 2,000,938,274 | 0 | 34.6161 | 5,780,368,705 | 2020-04-30 |
| 1424 | 2020-05-06 | 2,000,938,274 | -18,000 | 34.6161 | 5,780,368,705 | 2020-04-30 |
| 1425 | 2020-05-05 | 2,000,956,274 | 0 | 34.6164 | 5,780,368,705 | 2020-04-30 |
| 1426 | 2020-05-04 | 2,000,956,274 | 33,600 | 34.6164 | 5,780,368,705 | 2020-04-30 |
| 1427 | 2020-04-29 | 2,000,922,674 | 0 | 34.6158 | 5,780,368,705 | 2020-03-31 |
| 1428 | 2020-04-28 | 2,000,922,674 | 0 | 34.6158 | 5,780,368,705 | 2020-03-31 |
| 1429 | 2020-04-27 | 2,000,922,674 | 0 | 34.6158 | 5,780,368,705 | 2020-03-31 |
| 1430 | 2020-04-24 | 2,000,922,674 | 352,000 | 34.6158 | 5,780,368,705 | 2020-03-31 |
| 1431 | 2020-04-23 | 2,000,570,674 | 600,000 | 34.6097 | 5,780,368,705 | 2020-03-31 |
| 1432 | 2020-04-22 | 1,999,970,674 | 0 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1433 | 2020-04-21 | 1,999,970,674 | 0 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1434 | 2020-04-20 | 1,999,970,674 | 0 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1435 | 2020-04-17 | 1,999,970,674 | 0 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1436 | 2020-04-16 | 1,999,970,674 | 0 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1437 | 2020-04-15 | 1,999,970,674 | 56,000 | 34.5994 | 5,780,368,705 | 2020-03-31 |
| 1438 | 2020-04-14 | 1,999,914,674 | -24,000 | 34.5984 | 5,780,368,705 | 2020-03-31 |
| 1439 | 2020-04-09 | 1,999,938,674 | 16,000 | 34.5988 | 5,780,368,705 | 2020-03-31 |
| 1440 | 2020-04-08 | 1,999,922,674 | -24,000 | 34.5985 | 5,780,368,705 | 2020-03-31 |
| 1441 | 2020-04-07 | 1,999,946,674 | 0 | 34.5989 | 5,780,368,705 | 2020-03-31 |
| 1442 | 2020-04-06 | 1,999,946,674 | 17,985 | 34.5989 | 5,780,368,705 | 2020-03-31 |
| 1443 | 2020-04-03 | 1,999,928,689 | 360,000 | 34.5986 | 5,780,368,705 | 2020-03-31 |
| 1444 | 2020-04-02 | 1,999,568,689 | 96,000 | 34.5924 | 5,780,368,705 | 2020-03-31 |
| 1445 | 2020-04-01 | 1,999,472,689 | 0 | 34.5907 | 5,780,368,705 | 2020-03-31 |
| 1446 | 2020-03-31 | 1,999,472,689 | 432,000 | 34.5907 | 5,780,368,705 | 2020-03-31 |
| 1447 | 2020-03-30 | 1,999,040,689 | -48,000 | 34.5833 | 5,780,368,705 | 2020-02-29 |
| 1448 | 2020-03-27 | 1,999,088,689 | -140,000 | 34.5841 | 5,780,368,705 | 2020-02-29 |
| 1449 | 2020-03-26 | 1,999,228,689 | 0 | 34.5865 | 5,780,368,705 | 2020-02-29 |
| 1450 | 2020-03-25 | 1,999,228,689 | 472,000 | 34.5865 | 5,780,368,705 | 2020-02-29 |
| 1451 | 2020-03-24 | 1,998,756,689 | -120,000 | 34.5784 | 5,780,368,705 | 2020-02-29 |
| 1452 | 2020-03-23 | 1,998,876,689 | 504,000 | 34.5804 | 5,780,368,705 | 2020-02-29 |
| 1453 | 2020-03-20 | 1,998,372,689 | 103,200 | 34.5717 | 5,780,368,705 | 2020-02-29 |
| 1454 | 2020-03-19 | 1,998,269,489 | 0 | 34.5699 | 5,780,368,705 | 2020-02-29 |
| 1455 | 2020-03-18 | 1,998,269,489 | 0 | 34.5699 | 5,780,368,705 | 2020-02-29 |
| 1456 | 2020-03-17 | 1,998,269,489 | -72,000 | 34.5699 | 5,780,368,705 | 2020-02-29 |
| 1457 | 2020-03-16 | 1,998,341,489 | -24,000 | 34.5712 | 5,780,368,705 | 2020-02-29 |
| 1458 | 2020-03-13 | 1,998,365,489 | 120,000 | 34.5716 | 5,780,368,705 | 2020-02-29 |
| 1459 | 2020-03-12 | 1,998,245,489 | 0 | 34.5695 | 5,780,368,705 | 2020-02-29 |
| 1460 | 2020-03-11 | 1,998,245,489 | 200,000 | 34.5695 | 5,780,368,705 | 2020-02-29 |
| 1461 | 2020-03-10 | 1,998,045,489 | -72,000 | 34.5661 | 5,780,368,705 | 2020-02-29 |
| 1462 | 2020-03-09 | 1,998,117,489 | -96,000 | 34.5673 | 5,780,368,705 | 2020-02-29 |
| 1463 | 2020-03-06 | 1,998,213,489 | 72,000 | 34.5690 | 5,780,368,705 | 2020-02-29 |
| 1464 | 2020-03-05 | 1,998,141,489 | -96,000 | 34.5677 | 5,780,368,705 | 2020-02-29 |
| 1465 | 2020-03-04 | 1,998,237,489 | -72,000 | 34.5694 | 5,780,368,705 | 2020-02-29 |
| 1466 | 2020-03-03 | 1,998,309,489 | 48,000 | 34.5706 | 5,780,368,705 | 2020-02-29 |
| 1467 | 2020-03-02 | 1,998,261,489 | -96,000 | 34.5698 | 5,780,368,705 | 2020-02-29 |
| 1468 | 2020-02-28 | 1,998,357,489 | -72,000 | 34.5715 | 5,780,368,705 | 2020-01-31 |
| 1469 | 2020-02-27 | 1,998,429,489 | 0 | 34.5727 | 5,780,368,705 | 2020-01-31 |
| 1470 | 2020-02-26 | 1,998,429,489 | 1,245,000 | 34.5727 | 5,780,368,705 | 2020-01-31 |
| 1471 | 2020-02-25 | 1,997,184,489 | 1,470,400 | 34.5512 | 5,780,368,705 | 2020-01-31 |
| 1472 | 2020-02-24 | 1,995,714,089 | 4,368,000 | 34.5257 | 5,780,368,705 | 2020-01-31 |
| 1473 | 2020-02-21 | 1,991,346,089 | -48,000 | 34.4502 | 5,780,368,705 | 2020-01-31 |
| 1474 | 2020-02-20 | 1,991,394,089 | -48,000 | 34.4510 | 5,780,368,705 | 2020-01-31 |
| 1475 | 2020-02-19 | 1,991,442,089 | -24,000 | 34.4518 | 5,780,368,705 | 2020-01-31 |
| 1476 | 2020-02-18 | 1,991,466,089 | -24,000 | 34.4522 | 5,780,368,705 | 2020-01-31 |
| 1477 | 2020-02-17 | 1,991,490,089 | 24,000 | 34.4526 | 5,780,368,705 | 2020-01-31 |
| 1478 | 2020-02-14 | 1,991,466,089 | 120,000 | 34.4522 | 5,780,368,705 | 2020-01-31 |
| 1479 | 2020-02-13 | 1,991,346,089 | 24,000 | 34.4502 | 5,780,368,705 | 2020-01-31 |
| 1480 | 2020-02-12 | 1,991,322,089 | 0 | 34.4497 | 5,780,368,705 | 2020-01-31 |
| 1481 | 2020-02-11 | 1,991,322,089 | 48,000 | 34.4497 | 5,780,368,705 | 2020-01-31 |
| 1482 | 2020-02-10 | 1,991,274,089 | 24,000 | 34.4489 | 5,780,368,705 | 2020-01-31 |
| 1483 | 2020-02-07 | 1,991,250,089 | 48,000 | 34.4485 | 5,780,368,705 | 2020-01-31 |
| 1484 | 2020-02-06 | 1,991,202,089 | 472,000 | 34.4477 | 5,780,368,705 | 2020-01-31 |
| 1485 | 2020-02-05 | 1,990,730,089 | 0 | 34.4395 | 5,780,368,705 | 2020-01-31 |
| 1486 | 2020-02-04 | 1,990,730,089 | 0 | 34.4395 | 5,780,368,705 | 2020-01-31 |
| 1487 | 2020-02-03 | 1,990,730,089 | 0 | 34.4395 | 5,780,368,705 | 2020-01-31 |
| 1488 | 2020-01-31 | 1,990,730,089 | 1,589,192 | 34.4395 | 5,780,368,705 | 2020-01-31 |
| 1489 | 2020-01-30 | 1,989,140,897 | 2,544,000 | 34.4120 | 5,780,368,705 | 2019-12-31 |
| 1490 | 2020-01-29 | 1,986,596,897 | 56,700 | 34.3680 | 5,780,368,705 | 2019-12-31 |
| 1491 | 2020-01-24 | 1,986,540,197 | 0 | 34.3670 | 5,780,368,705 | 2019-12-31 |
| 1492 | 2020-01-23 | 1,986,540,197 | -24,000 | 34.3670 | 5,780,368,705 | 2019-12-31 |
| 1493 | 2020-01-22 | 1,986,564,197 | 0 | 34.3674 | 5,780,368,705 | 2019-12-31 |
| 1494 | 2020-01-21 | 1,986,564,197 | 0 | 34.3674 | 5,780,368,705 | 2019-12-31 |
| 1495 | 2020-01-20 | 1,986,564,197 | 0 | 34.3674 | 5,780,368,705 | 2019-12-31 |
| 1496 | 2020-01-17 | 1,986,564,197 | 0 | 34.3674 | 5,780,368,705 | 2019-12-31 |
| 1497 | 2020-01-16 | 1,986,564,197 | -24,000 | 34.3674 | 5,780,368,705 | 2019-12-31 |
| 1498 | 2020-01-15 | 1,986,588,197 | 584,000 | 34.3678 | 5,780,368,705 | 2019-12-31 |
| 1499 | 2020-01-14 | 1,986,004,197 | 16,800 | 34.3577 | 5,780,368,705 | 2019-12-31 |
| 1500 | 2020-01-13 | 1,985,987,397 | 0 | 34.3575 | 5,780,368,705 | 2019-12-31 |
| 1501 | 2020-01-10 | 1,985,987,397 | 0 | 34.3575 | 5,780,368,705 | 2019-12-31 |
| 1502 | 2020-01-09 | 1,985,987,397 | 192,000 | 34.3575 | 5,780,368,705 | 2019-12-31 |
| 1503 | 2020-01-08 | 1,985,795,397 | -1,200,000 | 34.3541 | 5,780,368,705 | 2019-12-31 |
| 1504 | 2020-01-07 | 1,986,995,397 | -24,000 | 34.3749 | 5,780,368,705 | 2019-12-31 |
| 1505 | 2020-01-06 | 1,987,019,397 | 1,136,000 | 34.3753 | 5,780,368,705 | 2019-12-31 |
| 1506 | 2020-01-03 | 1,985,883,397 | 593,280 | 34.3557 | 5,780,368,705 | 2019-12-31 |
| 1507 | 2020-01-02 | 1,985,290,117 | 216,000 | 34.3454 | 5,780,368,705 | 2019-12-31 |
| 1508 | 2019-12-31 | 1,985,074,117 | 0 | 34.3417 | 5,780,368,705 | 2019-12-31 |
| 1509 | 2019-12-30 | 1,985,074,117 | 24,000 | 34.3417 | 5,780,368,705 | 2019-11-30 |
| 1510 | 2019-12-27 | 1,985,050,117 | 58,800 | 34.3412 | 5,780,368,705 | 2019-11-30 |
| 1511 | 2019-12-24 | 1,984,991,317 | 0 | 34.3402 | 5,780,368,705 | 2019-11-30 |
| 1512 | 2019-12-23 | 1,984,991,317 | 0 | 34.3402 | 5,780,368,705 | 2019-11-30 |
| 1513 | 2019-12-20 | 1,984,991,317 | 0 | 34.3402 | 5,780,368,705 | 2019-11-30 |
| 1514 | 2019-12-19 | 1,984,991,317 | 1,584,000 | 34.3402 | 5,780,368,705 | 2019-11-30 |
| 1515 | 2019-12-18 | 1,983,407,317 | -360,000 | 34.3128 | 5,780,368,705 | 2019-11-30 |
| 1516 | 2019-12-17 | 1,983,767,317 | -696,000 | 34.3190 | 5,780,368,705 | 2019-11-30 |
| 1517 | 2019-12-16 | 1,984,463,317 | 96,000 | 34.3311 | 5,780,368,705 | 2019-11-30 |
| 1518 | 2019-12-13 | 1,984,367,317 | 0 | 34.3294 | 5,780,368,705 | 2019-11-30 |
| 1519 | 2019-12-12 | 1,984,367,317 | 8,000 | 34.3294 | 5,780,368,705 | 2019-11-30 |
| 1520 | 2019-12-11 | 1,984,359,317 | -12,600 | 34.3293 | 5,780,368,705 | 2019-11-30 |
| 1521 | 2019-12-10 | 1,984,371,917 | 1,374,800 | 34.3295 | 5,780,368,705 | 2019-11-30 |
| 1522 | 2019-12-09 | 1,982,997,117 | 48,000 | 34.3057 | 5,780,368,705 | 2019-11-30 |
| 1523 | 2019-12-06 | 1,982,949,117 | 0 | 34.3049 | 5,780,368,705 | 2019-11-30 |
| 1524 | 2019-12-05 | 1,982,949,117 | 0 | 34.3049 | 5,780,368,705 | 2019-11-30 |
| 1525 | 2019-12-04 | 1,982,949,117 | 0 | 34.3049 | 5,780,368,705 | 2019-11-30 |
| 1526 | 2019-12-03 | 1,982,949,117 | -1,374,800 | 34.3049 | 5,780,368,705 | 2019-11-30 |
| 1527 | 2019-12-02 | 1,984,323,917 | 520,800 | 34.3287 | 5,780,368,705 | 2019-11-30 |
| 1528 | 2019-11-29 | 1,983,803,117 | -144,000 | 34.3197 | 5,780,368,705 | 2019-10-31 |
| 1529 | 2019-11-28 | 1,983,947,117 | -216,000 | 34.3222 | 5,780,368,705 | 2019-10-31 |
| 1530 | 2019-11-27 | 1,984,163,117 | 512,234 | 34.3259 | 5,780,368,705 | 2019-10-31 |
| 1531 | 2019-11-26 | 1,983,650,883 | -48,000 | 34.3170 | 5,780,368,705 | 2019-10-31 |
| 1532 | 2019-11-25 | 1,983,698,883 | 0 | 34.3179 | 5,780,368,705 | 2019-10-31 |
| 1533 | 2019-11-22 | 1,983,698,883 | 0 | 34.3179 | 5,780,368,705 | 2019-10-31 |
| 1534 | 2019-11-21 | 1,983,698,883 | 168,000 | 34.3179 | 5,780,368,705 | 2019-10-31 |
| 1535 | 2019-11-20 | 1,983,530,883 | -199,200 | 34.3150 | 5,780,368,705 | 2019-10-31 |
| 1536 | 2019-11-19 | 1,983,730,083 | 216,000 | 34.3184 | 5,780,368,705 | 2019-10-31 |
| 1537 | 2019-11-18 | 1,983,514,083 | -216,000 | 34.3147 | 5,780,368,705 | 2019-10-31 |
| 1538 | 2019-11-15 | 1,983,730,083 | 0 | 34.3184 | 5,780,368,705 | 2019-10-31 |
| 1539 | 2019-11-14 | 1,983,730,083 | 0 | 34.3184 | 5,780,368,705 | 2019-10-31 |
| 1540 | 2019-11-13 | 1,983,730,083 | 16,000 | 34.3184 | 5,780,368,705 | 2019-10-31 |
| 1541 | 2019-11-12 | 1,983,714,083 | 0 | 34.3181 | 5,780,368,705 | 2019-10-31 |
| 1542 | 2019-11-11 | 1,983,714,083 | -96,000 | 34.3181 | 5,780,368,705 | 2019-10-31 |
| 1543 | 2019-11-08 | 1,983,810,083 | -1,200,000 | 34.3198 | 5,780,368,705 | 2019-10-31 |
| 1544 | 2019-11-07 | 1,985,010,083 | 0 | 34.3405 | 5,780,368,705 | 2019-10-31 |
| 1545 | 2019-11-06 | 1,985,010,083 | -48,000 | 34.3405 | 5,780,368,705 | 2019-10-31 |
| 1546 | 2019-11-05 | 1,985,058,083 | -33,600 | 34.3414 | 5,780,368,705 | 2019-10-31 |
| 1547 | 2019-11-04 | 1,985,091,683 | 0 | 34.3420 | 5,780,368,705 | 2019-10-31 |
| 1548 | 2019-11-01 | 1,985,091,683 | 216,000 | 34.3420 | 5,780,368,705 | 2019-10-31 |
| 1549 | 2019-10-31 | 1,984,875,683 | -88,000 | 34.3382 | 5,780,368,705 | 2019-10-31 |
| 1550 | 2019-10-30 | 1,984,963,683 | 24,000 | 34.3397 | 5,780,368,705 | 2019-09-30 |
| 1551 | 2019-10-29 | 1,984,939,683 | 0 | 34.3393 | 5,780,368,705 | 2019-09-30 |
| 1552 | 2019-10-28 | 1,984,939,683 | 0 | 34.3393 | 5,780,368,705 | 2019-09-30 |
| 1553 | 2019-10-25 | 1,984,939,683 | 0 | 34.3393 | 5,780,368,705 | 2019-09-30 |
| 1554 | 2019-10-24 | 1,984,939,683 | 0 | 34.3393 | 5,780,368,705 | 2019-09-30 |
| 1555 | 2019-10-23 | 1,984,939,683 | 576,000 | 34.3393 | 5,780,368,705 | 2019-09-30 |
| 1556 | 2019-10-22 | 1,984,363,683 | 0 | 34.3294 | 5,780,368,705 | 2019-09-30 |
| 1557 | 2019-10-21 | 1,984,363,683 | 504,000 | 34.3294 | 5,780,368,705 | 2019-09-30 |
| 1558 | 2019-10-18 | 1,983,859,683 | 768,000 | 34.3206 | 5,780,368,705 | 2019-09-30 |
| 1559 | 2019-10-17 | 1,983,091,683 | 0 | 34.3074 | 5,780,368,705 | 2019-09-30 |
| 1560 | 2019-10-16 | 1,983,091,683 | 104,000 | 34.3074 | 5,780,368,705 | 2019-09-30 |
| 1561 | 2019-10-15 | 1,982,987,683 | 0 | 34.3056 | 5,780,368,705 | 2019-09-30 |
| 1562 | 2019-10-14 | 1,982,987,683 | 0 | 34.3056 | 5,780,368,705 | 2019-09-30 |
| 1563 | 2019-10-11 | 1,982,987,683 | 360,000 | 34.3056 | 5,780,368,705 | 2019-09-30 |
| 1564 | 2019-10-10 | 1,982,627,683 | 52,800 | 34.2993 | 5,780,368,705 | 2019-09-30 |
| 1565 | 2019-10-09 | 1,982,574,883 | 0 | 34.2984 | 5,780,368,705 | 2019-09-30 |
| 1566 | 2019-10-08 | 1,982,574,883 | 0 | 34.2984 | 5,780,368,705 | 2019-09-30 |
| 1567 | 2019-10-04 | 1,982,574,883 | 0 | 34.2984 | 5,780,368,705 | 2019-09-30 |
| 1568 | 2019-10-03 | 1,982,574,883 | -784,000 | 34.2984 | 5,780,368,705 | 2019-09-30 |
| 1569 | 2019-10-02 | 1,983,358,883 | 0 | 34.3120 | 5,780,368,705 | 2019-09-30 |
| 1570 | 2019-09-30 | 1,983,358,883 | 0 | 34.3120 | 5,780,368,705 | 2019-09-30 |
| 1571 | 2019-09-27 | 1,983,358,883 | 92,000 | 34.3120 | 5,780,368,705 | 2019-08-31 |
| 1572 | 2019-09-26 | 1,983,266,883 | 48,000 | 34.3104 | 5,780,368,705 | 2019-08-31 |
| 1573 | 2019-09-25 | 1,983,218,883 | 0 | 34.3096 | 5,780,368,705 | 2019-08-31 |
| 1574 | 2019-09-24 | 1,983,218,883 | 48,000 | 34.3096 | 5,780,368,705 | 2019-08-31 |
| 1575 | 2019-09-23 | 1,983,170,883 | 0 | 34.3087 | 5,780,368,705 | 2019-08-31 |
| 1576 | 2019-09-20 | 1,983,170,883 | -592,000 | 34.3087 | 5,780,368,705 | 2019-08-31 |
| 1577 | 2019-09-19 | 1,983,762,883 | 96,000 | 34.3190 | 5,780,368,705 | 2019-08-31 |
| 1578 | 2019-09-18 | 1,983,666,883 | 16,000 | 34.3173 | 5,780,368,705 | 2019-08-31 |
| 1579 | 2019-09-17 | 1,983,650,883 | 672,000 | 34.3170 | 5,780,368,705 | 2019-08-31 |
| 1580 | 2019-09-16 | 1,982,978,883 | 0 | 34.3054 | 5,780,368,705 | 2019-08-31 |
| 1581 | 2019-09-13 | 1,982,978,883 | 0 | 34.3054 | 5,780,368,705 | 2019-08-31 |
| 1582 | 2019-09-12 | 1,982,978,883 | 0 | 34.3054 | 5,780,368,705 | 2019-08-31 |
| 1583 | 2019-09-11 | 1,982,978,883 | -840,000 | 34.3054 | 5,780,368,705 | 2019-08-31 |
| 1584 | 2019-09-10 | 1,983,818,883 | 0 | 34.3199 | 5,780,368,705 | 2019-08-31 |
| 1585 | 2019-09-09 | 1,983,818,883 | 48,000 | 34.3199 | 5,780,368,705 | 2019-08-31 |
| 1586 | 2019-09-06 | 1,983,770,883 | 0 | 34.3191 | 5,780,368,705 | 2019-08-31 |
| 1587 | 2019-09-05 | 1,983,770,883 | 48,000 | 34.3191 | 5,780,368,705 | 2019-08-31 |
| 1588 | 2019-09-04 | 1,983,722,883 | 92,400 | 34.3183 | 5,780,368,705 | 2019-08-31 |
| 1589 | 2019-09-03 | 1,983,630,483 | 800,000 | 34.3167 | 5,780,368,705 | 2019-08-31 |
| 1590 | 2019-09-02 | 1,982,830,483 | 120,000 | 34.3028 | 5,780,368,705 | 2019-08-31 |
| 1591 | 2019-08-30 | 1,982,710,483 | 0 | 34.3008 | 5,780,368,705 | 2019-07-31 |
| 1592 | 2019-08-29 | 1,982,710,483 | -96,000 | 34.3008 | 5,780,368,705 | 2019-07-31 |
| 1593 | 2019-08-28 | 1,982,806,483 | 384,000 | 34.3024 | 5,780,368,705 | 2019-07-31 |
| 1594 | 2019-08-27 | 1,982,422,483 | 0 | 34.2958 | 5,780,368,705 | 2019-07-31 |
| 1595 | 2019-08-26 | 1,982,422,483 | 0 | 34.2958 | 5,780,368,705 | 2019-07-31 |
| 1596 | 2019-08-23 | 1,982,422,483 | -120,000 | 34.2958 | 5,780,368,705 | 2019-07-31 |
| 1597 | 2019-08-22 | 1,982,542,483 | 0 | 34.2979 | 5,780,368,705 | 2019-07-31 |
| 1598 | 2019-08-21 | 1,982,542,483 | 216,000 | 34.2979 | 5,780,368,705 | 2019-07-31 |
| 1599 | 2019-08-20 | 1,982,326,483 | -192,000 | 34.2941 | 5,780,368,705 | 2019-07-31 |
| 1600 | 2019-08-19 | 1,982,518,483 | 0 | 34.2974 | 5,780,368,705 | 2019-07-31 |
| 1601 | 2019-08-16 | 1,982,518,483 | 0 | 34.2974 | 5,780,368,705 | 2019-07-31 |
| 1602 | 2019-08-15 | 1,982,518,483 | -12,931 | 34.2974 | 5,780,368,705 | 2019-07-31 |
| 1603 | 2019-08-14 | 1,982,531,414 | 0 | 34.2977 | 5,780,368,705 | 2019-07-31 |
| 1604 | 2019-08-13 | 1,982,531,414 | -48,000 | 34.2977 | 5,780,368,705 | 2019-07-31 |
| 1605 | 2019-08-12 | 1,982,579,414 | 0 | 34.2985 | 5,780,368,705 | 2019-07-31 |
| 1606 | 2019-08-09 | 1,982,579,414 | 0 | 34.2985 | 5,780,368,705 | 2019-07-31 |
| 1607 | 2019-08-08 | 1,982,579,414 | 432,000 | 34.2985 | 5,780,368,705 | 2019-07-31 |
| 1608 | 2019-08-07 | 1,982,147,414 | 720,000 | 34.2910 | 5,780,368,705 | 2019-07-31 |
| 1609 | 2019-08-06 | 1,981,427,414 | 480,000 | 34.2786 | 5,780,368,705 | 2019-07-31 |
| 1610 | 2019-08-05 | 1,980,947,414 | 752,000 | 34.2703 | 5,780,368,705 | 2019-07-31 |
| 1611 | 2019-08-02 | 1,980,195,414 | 384,000 | 34.2573 | 5,780,368,705 | 2019-07-31 |
| 1612 | 2019-08-01 | 1,979,811,414 | -24,000 | 34.2506 | 5,780,368,705 | 2019-07-31 |
| 1613 | 2019-07-31 | 1,979,835,414 | 0 | 34.2510 | 5,780,368,705 | 2019-07-31 |
| 1614 | 2019-07-30 | 1,979,835,414 | 360,000 | 34.2510 | 5,780,368,705 | 2019-06-30 |
| 1615 | 2019-07-29 | 1,979,475,414 | -40,000 | 34.2448 | 5,780,368,705 | 2019-06-30 |
| 1616 | 2019-07-26 | 1,979,515,414 | -286,680 | 34.2455 | 5,780,368,705 | 2019-06-30 |
| 1617 | 2019-07-25 | 1,979,802,094 | -95,580 | 34.2504 | 5,780,368,705 | 2019-06-30 |
| 1618 | 2019-07-24 | 1,979,897,674 | 168,000 | 34.2521 | 5,780,368,705 | 2019-06-30 |
| 1619 | 2019-07-23 | 1,979,729,674 | 0 | 34.2492 | 5,780,368,705 | 2019-06-30 |
| 1620 | 2019-07-22 | 1,979,729,674 | 0 | 34.2492 | 5,780,368,705 | 2019-06-30 |
| 1621 | 2019-07-19 | 1,979,729,674 | 0 | 34.2492 | 5,780,368,705 | 2019-06-30 |
| 1622 | 2019-07-18 | 1,979,729,674 | 338,800 | 34.2492 | 5,780,368,705 | 2019-06-30 |
| 1623 | 2019-07-17 | 1,979,390,874 | 120,000 | 34.2433 | 5,780,368,705 | 2019-06-30 |
| 1624 | 2019-07-16 | 1,979,270,874 | 0 | 34.2413 | 5,780,368,705 | 2019-06-30 |
| 1625 | 2019-07-15 | 1,979,270,874 | 0 | 34.2413 | 5,780,368,705 | 2019-06-30 |
| 1626 | 2019-07-12 | 1,979,270,874 | 48,000 | 34.2413 | 5,780,368,705 | 2019-06-30 |
| 1627 | 2019-07-11 | 1,979,222,874 | 432,000 | 34.2404 | 5,780,368,705 | 2019-06-30 |
| 1628 | 2019-07-10 | 1,978,790,874 | 48,000 | 34.2330 | 5,780,368,705 | 2019-06-30 |
| 1629 | 2019-07-09 | 1,978,742,874 | 0 | 34.2321 | 5,780,368,705 | 2019-06-30 |
| 1630 | 2019-07-08 | 1,978,742,874 | 0 | 34.2321 | 5,780,368,705 | 2019-06-30 |
| 1631 | 2019-07-05 | 1,978,742,874 | 24,000 | 34.2321 | 5,780,368,705 | 2019-06-30 |
| 1632 | 2019-07-04 | 1,978,718,874 | 139,600 | 34.2317 | 5,780,368,705 | 2019-06-30 |
| 1633 | 2019-07-03 | 1,978,579,274 | 0 | 34.2293 | 5,780,368,705 | 2019-06-30 |
| 1634 | 2019-07-02 | 1,978,579,274 | 0 | 34.2293 | 5,780,368,705 | 2019-06-30 |
| 1635 | 2019-06-28 | 1,978,579,274 | 90,300 | 34.2293 | 5,780,368,705 | 2019-05-31 |
| 1636 | 2019-06-27 | 1,978,488,974 | -7,200 | 34.2277 | 5,780,368,705 | 2019-05-31 |
| 1637 | 2019-06-26 | 1,978,496,174 | 0 | 34.2279 | 5,780,368,705 | 2019-05-31 |
| 1638 | 2019-06-25 | 1,978,496,174 | 0 | 34.2279 | 5,780,368,705 | 2019-05-31 |
| 1639 | 2019-06-24 | 1,978,496,174 | 32,000 | 34.2279 | 5,780,368,705 | 2019-05-31 |
| 1640 | 2019-06-21 | 1,978,464,174 | 0 | 34.2273 | 5,780,368,705 | 2019-05-31 |
| 1641 | 2019-06-20 | 1,978,464,174 | -24,000 | 34.2273 | 5,780,368,705 | 2019-05-31 |
| 1642 | 2019-06-19 | 1,978,488,174 | 0 | 34.2277 | 5,780,368,705 | 2019-05-31 |
| 1643 | 2019-06-18 | 1,978,488,174 | 0 | 34.2277 | 5,780,368,705 | 2019-05-31 |
| 1644 | 2019-06-17 | 1,978,488,174 | 0 | 34.2277 | 5,780,368,705 | 2019-05-31 |
| 1645 | 2019-06-14 | 1,978,488,174 | 144,000 | 34.2277 | 5,780,368,705 | 2019-05-31 |
| 1646 | 2019-06-13 | 1,978,344,174 | 0 | 34.2252 | 5,780,368,705 | 2019-05-31 |
| 1647 | 2019-06-12 | 1,978,344,174 | 0 | 34.2252 | 5,780,368,705 | 2019-05-31 |
| 1648 | 2019-06-11 | 1,978,344,174 | 33,600 | 34.2252 | 5,780,368,705 | 2019-05-31 |
| 1649 | 2019-06-10 | 1,978,310,574 | 0 | 34.2246 | 5,780,368,705 | 2019-05-31 |
| 1650 | 2019-06-06 | 1,978,310,574 | 7,560 | 34.2246 | 5,780,368,705 | 2019-05-31 |
| 1651 | 2019-06-05 | 1,978,303,014 | 8,000 | 34.2245 | 5,780,368,705 | 2019-05-31 |
| 1652 | 2019-06-04 | 1,978,295,014 | 0 | 34.2244 | 5,780,368,705 | 2019-05-31 |
| 1653 | 2019-06-03 | 1,978,295,014 | 128,000 | 34.2244 | 5,780,368,705 | 2019-05-31 |
| 1654 | 2019-05-31 | 1,978,167,014 | 0 | 34.2222 | 5,780,368,705 | 2019-05-31 |
| 1655 | 2019-05-30 | 1,978,167,014 | 144,000 | 34.2222 | 5,780,368,705 | 2019-04-30 |
| 1656 | 2019-05-29 | 1,978,023,014 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1657 | 2019-05-28 | 1,978,023,014 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1658 | 2019-05-27 | 1,978,023,014 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1659 | 2019-05-24 | 1,978,023,014 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1660 | 2019-05-23 | 1,978,023,014 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1661 | 2019-05-22 | 1,978,023,014 | -3,150 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1662 | 2019-05-21 | 1,978,026,164 | 48,000 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1663 | 2019-05-20 | 1,977,978,164 | 0 | 34.2189 | 5,780,368,705 | 2019-04-30 |
| 1664 | 2019-05-17 | 1,977,978,164 | 0 | 34.2189 | 5,780,368,705 | 2019-04-30 |
| 1665 | 2019-05-16 | 1,977,978,164 | 0 | 34.2189 | 5,780,368,705 | 2019-04-30 |
| 1666 | 2019-05-15 | 1,977,978,164 | -48,000 | 34.2189 | 5,780,368,705 | 2019-04-30 |
| 1667 | 2019-05-14 | 1,978,026,164 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1668 | 2019-05-10 | 1,978,026,164 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1669 | 2019-05-09 | 1,978,026,164 | 0 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1670 | 2019-05-08 | 1,978,026,164 | -120,000 | 34.2197 | 5,780,368,705 | 2019-04-30 |
| 1671 | 2019-05-07 | 1,978,146,164 | -456,000 | 34.2218 | 5,780,368,705 | 2019-04-30 |
| 1672 | 2019-05-06 | 1,978,602,164 | 0 | 34.2297 | 5,780,368,705 | 2019-04-30 |
| 1673 | 2019-05-03 | 1,978,602,164 | -168,000 | 34.2297 | 5,780,368,705 | 2019-04-30 |
| 1674 | 2019-05-02 | 1,978,770,164 | 72,000 | 34.2326 | 5,780,368,705 | 2019-04-30 |
| 1675 | 2019-04-30 | 1,978,698,164 | 26,800 | 34.2313 | 5,780,368,705 | 2019-04-30 |
| 1676 | 2019-04-29 | 1,978,671,364 | 0 | 34.2309 | 5,780,368,705 | 2019-03-31 |
| 1677 | 2019-04-26 | 1,978,671,364 | 0 | 34.2309 | 5,780,368,705 | 2019-03-31 |
| 1678 | 2019-04-25 | 1,978,671,364 | -88,000 | 34.2309 | 5,780,368,705 | 2019-03-31 |
| 1679 | 2019-04-24 | 1,978,759,364 | -192,000 | 34.2324 | 5,780,368,705 | 2019-03-31 |
| 1680 | 2019-04-23 | 1,978,951,364 | -360,000 | 34.2357 | 5,780,368,705 | 2019-03-31 |
| 1681 | 2019-04-18 | 1,979,311,364 | 0 | 34.2420 | 5,780,368,705 | 2019-03-31 |
| 1682 | 2019-04-17 | 1,979,311,364 | -304,000 | 34.2420 | 5,780,368,705 | 2019-03-31 |
| 1683 | 2019-04-16 | 1,979,615,364 | -120,000 | 34.2472 | 5,780,368,705 | 2019-03-31 |
| 1684 | 2019-04-15 | 1,979,735,364 | -144,000 | 34.2493 | 5,780,368,705 | 2019-03-31 |
| 1685 | 2019-04-12 | 1,979,879,364 | -120,000 | 34.2518 | 5,780,368,705 | 2019-03-31 |
| 1686 | 2019-04-11 | 1,979,999,364 | -312,000 | 34.2539 | 5,780,368,705 | 2019-03-31 |
| 1687 | 2019-04-10 | 1,980,311,364 | 80,000 | 34.2593 | 5,780,368,705 | 2019-03-31 |
| 1688 | 2019-04-09 | 1,980,231,364 | 64,000 | 34.2579 | 5,780,368,705 | 2019-03-31 |
| 1689 | 2019-04-08 | 1,980,167,364 | -288,000 | 34.2568 | 5,780,368,705 | 2019-03-31 |
| 1690 | 2019-04-04 | 1,980,455,364 | -187,710 | 34.2617 | 5,780,368,705 | 2019-03-31 |
| 1691 | 2019-04-03 | 1,980,643,074 | -336,000 | 34.2650 | 5,780,368,705 | 2019-03-31 |
| 1692 | 2019-04-02 | 1,980,979,074 | -240,000 | 34.2708 | 5,780,368,705 | 2019-03-31 |
| 1693 | 2019-04-01 | 1,981,219,074 | -936,000 | 34.2750 | 5,780,368,705 | 2019-03-31 |
| 1694 | 2019-03-29 | 1,982,155,074 | -240,000 | 34.2912 | 5,780,368,705 | 2019-02-28 |
| 1695 | 2019-03-28 | 1,982,395,074 | -24,000 | 34.2953 | 5,780,368,705 | 2019-02-28 |
| 1696 | 2019-03-27 | 1,982,419,074 | -24,000 | 34.2957 | 5,780,368,705 | 2019-02-28 |
| 1697 | 2019-03-26 | 1,982,443,074 | 41,100 | 34.2961 | 5,780,368,705 | 2019-02-28 |
| 1698 | 2019-03-25 | 1,982,401,974 | -48,000 | 34.2954 | 5,780,368,705 | 2019-02-28 |
| 1699 | 2019-03-22 | 1,982,449,974 | -160,000 | 34.2963 | 5,780,368,705 | 2019-02-28 |
| 1700 | 2019-03-21 | 1,982,609,974 | 31,500 | 34.2990 | 5,780,368,705 | 2019-02-28 |
| 1701 | 2019-03-20 | 1,982,578,474 | 0 | 34.2985 | 5,780,368,705 | 2019-02-28 |
| 1702 | 2019-03-19 | 1,982,578,474 | 0 | 34.2985 | 5,780,368,705 | 2019-02-28 |
| 1703 | 2019-03-18 | 1,982,578,474 | 1,032,000 | 34.2985 | 5,780,368,705 | 2019-02-28 |
| 1704 | 2019-03-15 | 1,981,546,474 | -4,840,000 | 34.2806 | 5,780,368,705 | 2019-02-28 |
| 1705 | 2019-03-14 | 1,986,386,474 | -544,000 | 34.3644 | 5,780,368,705 | 2019-02-28 |
| 1706 | 2019-03-13 | 1,986,930,474 | -38,400 | 34.3738 | 5,780,368,705 | 2019-02-28 |
| 1707 | 2019-03-12 | 1,986,968,874 | -120,000 | 34.3744 | 5,780,368,705 | 2019-02-28 |
| 1708 | 2019-03-11 | 1,987,088,874 | 100,452,000 | 34.3765 | 5,780,368,705 | 2019-02-28 |
| 1709 | 2019-03-08 | 1,886,636,874 | -240,000 | 32.6387 | 5,780,368,705 | 2019-02-28 |
| 1710 | 2019-03-07 | 1,886,876,874 | 38,700 | 32.6428 | 5,780,368,705 | 2019-02-28 |
| 1711 | 2019-03-06 | 1,886,838,174 | 48,000 | 32.6422 | 5,780,368,705 | 2019-02-28 |
| 1712 | 2019-03-05 | 1,886,790,174 | 48,000 | 32.6413 | 5,780,368,705 | 2019-02-28 |
| 1713 | 2019-03-04 | 1,886,742,174 | 0 | 32.6405 | 5,780,368,705 | 2019-02-28 |
| 1714 | 2019-03-01 | 1,886,742,174 | 1,328,000 | 32.6405 | 5,780,368,705 | 2019-02-28 |
| 1715 | 2019-02-28 | 1,885,414,174 | 288,000 | 32.6175 | 5,780,368,705 | 2019-02-28 |
| 1716 | 2019-02-27 | 1,885,126,174 | 120,000 | 32.6126 | 5,780,368,705 | 2019-01-31 |
| 1717 | 2019-02-26 | 1,885,006,174 | 0 | 32.6105 | 5,780,368,705 | 2019-01-31 |
| 1718 | 2019-02-25 | 1,885,006,174 | 1,384,000 | 32.6105 | 5,780,368,705 | 2019-01-31 |
| 1719 | 2019-02-22 | 1,883,622,174 | -144,000 | 32.5865 | 5,780,368,705 | 2019-01-31 |
| 1720 | 2019-02-21 | 1,883,766,174 | 648,000 | 32.5890 | 5,780,368,705 | 2019-01-31 |
| 1721 | 2019-02-20 | 1,883,118,174 | 128,000 | 32.5778 | 5,780,368,705 | 2019-01-31 |
| 1722 | 2019-02-19 | 1,882,990,174 | 136,000 | 32.5756 | 5,780,368,705 | 2019-01-31 |
| 1723 | 2019-02-18 | 1,882,854,174 | 828,000 | 32.5733 | 5,780,368,705 | 2019-01-31 |
| 1724 | 2019-02-15 | 1,882,026,174 | 24,000 | 32.5589 | 5,780,368,705 | 2019-01-31 |
| 1725 | 2019-02-14 | 1,882,002,174 | 76,800 | 32.5585 | 5,780,368,705 | 2019-01-31 |
| 1726 | 2019-02-13 | 1,881,925,374 | 109,040 | 32.5572 | 5,780,368,705 | 2019-01-31 |
| 1727 | 2019-02-12 | 1,881,816,334 | 272,000 | 32.5553 | 5,780,368,705 | 2019-01-31 |
| 1728 | 2019-02-11 | 1,881,544,334 | 320,000 | 32.5506 | 5,780,368,705 | 2019-01-31 |
| 1729 | 2019-02-08 | 1,881,224,334 | 160,000 | 32.5451 | 5,780,368,705 | 2019-01-31 |
| 1730 | 2019-02-04 | 1,881,064,334 | 0 | 32.5423 | 5,780,368,705 | 2019-01-31 |
| 1731 | 2019-02-01 | 1,881,064,334 | 72,000 | 32.5423 | 5,780,368,705 | 2019-01-31 |
| 1732 | 2019-01-31 | 1,880,992,334 | -501,674 | 32.5410 | 5,780,368,705 | 2019-01-31 |
| 1733 | 2019-01-30 | 1,881,494,008 | 309,192,000 | 32.5497 | 5,780,368,705 | 2018-12-31 |
| 1734 | 2019-01-29 | 1,572,302,008 | 266,412,000 | 27.2007 | 5,780,368,705 | 2018-12-31 |
| 1735 | 2019-01-28 | 1,305,890,008 | 88,000 | 22.5918 | 5,780,368,705 | 2018-12-31 |
| 1736 | 2019-01-25 | 1,305,802,008 | 0 | 22.5903 | 5,780,368,705 | 2018-12-31 |
| 1737 | 2019-01-24 | 1,305,802,008 | -168,000 | 22.5903 | 5,780,368,705 | 2018-12-31 |
| 1738 | 2019-01-23 | 1,305,970,008 | 44,750 | 22.5932 | 5,780,368,705 | 2018-12-31 |
| 1739 | 2019-01-22 | 1,305,925,258 | 16,000 | 22.5924 | 5,780,368,705 | 2018-12-31 |
| 1740 | 2019-01-21 | 1,305,909,258 | 0 | 22.5921 | 5,780,368,705 | 2018-12-31 |
| 1741 | 2019-01-18 | 1,305,909,258 | -24,000 | 22.5921 | 5,780,368,705 | 2018-12-31 |
| 1742 | 2019-01-17 | 1,305,933,258 | 120,000 | 22.5926 | 5,780,368,705 | 2018-12-31 |
| 1743 | 2019-01-16 | 1,305,813,258 | 344,000 | 22.5905 | 5,780,368,705 | 2018-12-31 |
| 1744 | 2019-01-15 | 1,305,469,258 | 120,000 | 22.5845 | 5,780,368,705 | 2018-12-31 |
| 1745 | 2019-01-14 | 1,305,349,258 | 0 | 22.5825 | 5,780,368,705 | 2018-12-31 |
| 1746 | 2019-01-11 | 1,305,349,258 | 0 | 22.5825 | 5,780,368,705 | 2018-12-31 |
| 1747 | 2019-01-10 | 1,305,349,258 | 0 | 22.5825 | 5,780,368,705 | 2018-12-31 |
| 1748 | 2019-01-09 | 1,305,349,258 | -40,000 | 22.5825 | 5,780,368,705 | 2018-12-31 |
| 1749 | 2019-01-08 | 1,305,389,258 | 0 | 22.5831 | 5,780,368,705 | 2018-12-31 |
| 1750 | 2019-01-07 | 1,305,389,258 | 0 | 22.5831 | 5,780,368,705 | 2018-12-31 |
| 1751 | 2019-01-04 | 1,305,389,258 | 64,000 | 22.5831 | 5,780,368,705 | 2018-12-31 |
| 1752 | 2019-01-03 | 1,305,325,258 | 112,000 | 22.5820 | 5,780,368,705 | 2018-12-31 |
| 1753 | 2019-01-02 | 1,305,213,258 | 0 | 22.5801 | 5,780,368,705 | 2018-12-31 |
| 1754 | 2018-12-31 | 1,305,213,258 | 0 | 22.5801 | 5,780,368,705 | 2018-12-31 |
| 1755 | 2018-12-28 | 1,305,213,258 | -240,000 | 22.5801 | 5,780,368,705 | 2018-11-30 |
| 1756 | 2018-12-27 | 1,305,453,258 | 48,000 | 22.5843 | 5,780,368,705 | 2018-11-30 |
| 1757 | 2018-12-24 | 1,305,405,258 | 0 | 22.5834 | 5,780,368,705 | 2018-11-30 |
| 1758 | 2018-12-21 | 1,305,405,258 | 8,000 | 22.5834 | 5,780,368,705 | 2018-11-30 |
| 1759 | 2018-12-20 | 1,305,397,258 | 0 | 22.5833 | 5,780,368,705 | 2018-11-30 |
| 1760 | 2018-12-19 | 1,305,397,258 | 0 | 22.5833 | 5,780,368,705 | 2018-11-30 |
| 1761 | 2018-12-18 | 1,305,397,258 | -160,000 | 22.5833 | 5,780,368,705 | 2018-11-30 |
| 1762 | 2018-12-17 | 1,305,557,258 | 104,000 | 22.5861 | 5,780,368,705 | 2018-11-30 |
| 1763 | 2018-12-14 | 1,305,453,258 | 176,000 | 22.5843 | 5,780,368,705 | 2018-11-30 |
| 1764 | 2018-12-13 | 1,305,277,258 | 0 | 22.5812 | 5,780,368,705 | 2018-11-30 |
| 1765 | 2018-12-12 | 1,305,277,258 | -48,000 | 22.5812 | 5,780,368,705 | 2018-11-30 |
| 1766 | 2018-12-11 | 1,305,325,258 | 288,000 | 22.5820 | 5,780,368,705 | 2018-11-30 |
| 1767 | 2018-12-10 | 1,305,037,258 | 0 | 22.5771 | 5,780,368,705 | 2018-11-30 |
| 1768 | 2018-12-07 | 1,305,037,258 | 0 | 22.5771 | 5,780,368,705 | 2018-11-30 |
| 1769 | 2018-12-06 | 1,305,037,258 | 8,000 | 22.5771 | 5,780,368,705 | 2018-11-30 |
| 1770 | 2018-12-05 | 1,305,029,258 | 224,000 | 22.5769 | 5,780,368,705 | 2018-11-30 |
| 1771 | 2018-12-04 | 1,304,805,258 | -88,000 | 22.5730 | 5,780,368,705 | 2018-11-30 |
| 1772 | 2018-12-03 | 1,304,893,258 | -1,215,200 | 22.5746 | 5,780,368,705 | 2018-11-30 |
| 1773 | 2018-11-30 | 1,306,108,458 | 0 | 22.5956 | 5,780,368,705 | 2018-11-30 |
| 1774 | 2018-11-29 | 1,306,108,458 | 152,000 | 22.5956 | 5,780,368,705 | 2018-10-31 |
| 1775 | 2018-11-28 | 1,305,956,458 | 0 | 22.5930 | 5,780,368,705 | 2018-10-31 |
| 1776 | 2018-11-27 | 1,305,956,458 | 0 | 22.5930 | 5,780,368,705 | 2018-10-31 |
| 1777 | 2018-11-26 | 1,305,956,458 | 8,000 | 22.5930 | 5,780,368,705 | 2018-10-31 |
| 1778 | 2018-11-23 | 1,305,948,458 | 16,000 | 22.5928 | 5,780,368,705 | 2018-10-31 |
| 1779 | 2018-11-22 | 1,305,932,458 | 120,000 | 22.5925 | 5,780,368,705 | 2018-10-31 |
| 1780 | 2018-11-21 | 1,305,812,458 | -144,000 | 22.5905 | 5,780,368,705 | 2018-10-31 |
| 1781 | 2018-11-20 | 1,305,956,458 | 619,000 | 22.5930 | 5,780,368,705 | 2018-10-31 |
| 1782 | 2018-11-19 | 1,305,337,458 | -8,000 | 22.5823 | 5,780,368,705 | 2018-10-31 |
| 1783 | 2018-11-16 | 1,305,345,458 | 1,040,000 | 22.5824 | 5,780,368,705 | 2018-10-31 |
| 1784 | 2018-11-15 | 1,304,305,458 | 304,000 | 22.5644 | 5,780,368,705 | 2018-10-31 |
| 1785 | 2018-11-14 | 1,304,001,458 | 0 | 22.5591 | 5,780,368,705 | 2018-10-31 |
| 1786 | 2018-11-13 | 1,304,001,458 | 0 | 22.5591 | 5,780,368,705 | 2018-10-31 |
| 1787 | 2018-11-12 | 1,304,001,458 | 0 | 22.5591 | 5,780,368,705 | 2018-10-31 |
| 1788 | 2018-11-09 | 1,304,001,458 | 0 | 22.5591 | 5,780,368,705 | 2018-10-31 |
| 1789 | 2018-11-08 | 1,304,001,458 | 50,000 | 22.5591 | 5,780,368,705 | 2018-10-31 |
| 1790 | 2018-11-07 | 1,303,951,458 | 980,000 | 22.5583 | 5,780,368,705 | 2018-10-31 |
| 1791 | 2018-11-06 | 1,302,971,458 | 193,600 | 22.5413 | 5,780,368,705 | 2018-10-31 |
| 1792 | 2018-11-05 | 1,302,777,858 | 128,000 | 22.5380 | 5,780,368,705 | 2018-10-31 |
| 1793 | 2018-11-02 | 1,302,649,858 | -8,000 | 22.5358 | 5,780,368,705 | 2018-10-31 |
| 1794 | 2018-11-01 | 1,302,657,858 | 584,000 | 22.5359 | 5,780,368,705 | 2018-10-31 |
| 1795 | 2018-10-31 | 1,302,073,858 | 0 | 22.5258 | 5,780,368,705 | 2018-10-31 |
| 1796 | 2018-10-30 | 1,302,073,858 | -520,000 | 22.5258 | 5,780,368,705 | 2018-09-30 |
| 1797 | 2018-10-29 | 1,302,593,858 | 64,000 | 22.5348 | 5,780,368,705 | 2018-09-30 |
| 1798 | 2018-10-26 | 1,302,529,858 | 232,000 | 22.5337 | 5,780,368,705 | 2018-09-30 |
| 1799 | 2018-10-25 | 1,302,297,858 | 0 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1800 | 2018-10-24 | 1,302,297,858 | 0 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1801 | 2018-10-23 | 1,302,297,858 | 0 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1802 | 2018-10-22 | 1,302,297,858 | 0 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1803 | 2018-10-19 | 1,302,297,858 | 0 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1804 | 2018-10-18 | 1,302,297,858 | 96,000 | 22.5297 | 5,780,368,705 | 2018-09-30 |
| 1805 | 2018-10-16 | 1,302,201,858 | 0 | 22.5280 | 5,780,368,705 | 2018-09-30 |
| 1806 | 2018-10-15 | 1,302,201,858 | -675,707,288 | 22.5280 | 5,780,368,705 | 2018-09-30 |
| 1807 | 2018-10-12 | 1,977,909,146 | -40,000 | 34.2177 | 5,780,368,705 | 2018-09-30 |
| 1808 | 2018-10-11 | 1,977,949,146 | 239,750 | 34.2184 | 5,780,368,705 | 2018-09-30 |
| 1809 | 2018-10-10 | 1,977,709,396 | 4,000 | 34.2142 | 5,780,368,705 | 2018-09-30 |
| 1810 | 2018-10-09 | 1,977,705,396 | 0 | 34.2142 | 5,780,368,705 | 2018-09-30 |
| 1811 | 2018-10-08 | 1,977,705,396 | 0 | 34.2142 | 5,780,368,705 | 2018-09-30 |
| 1812 | 2018-10-05 | 1,977,705,396 | 224,000 | 34.2142 | 5,780,368,705 | 2018-09-30 |
| 1813 | 2018-10-04 | 1,977,481,396 | 16,000 | 34.2103 | 5,780,368,705 | 2018-09-30 |
| 1814 | 2018-10-03 | 1,977,465,396 | 0 | 34.2100 | 5,780,368,705 | 2018-09-30 |
| 1815 | 2018-10-02 | 1,977,465,396 | 0 | 34.2100 | 5,780,368,705 | 2018-09-30 |
| 1816 | 2018-09-28 | 1,977,465,396 | 0 | 34.2100 | 5,780,368,705 | 2018-08-31 |
| 1817 | 2018-09-27 | 1,977,465,396 | 0 | 34.2100 | 5,780,368,705 | 2018-08-31 |
| 1818 | 2018-09-26 | 1,977,465,396 | 0 | 34.2100 | 5,780,368,705 | 2018-08-31 |
| 1819 | 2018-09-24 | 1,977,465,396 | 40,000 | 34.2100 | 5,780,368,705 | 2018-08-31 |
| 1820 | 2018-09-21 | 1,977,425,396 | 800,000 | 34.2093 | 5,780,368,705 | 2018-08-31 |
| 1821 | 2018-09-20 | 1,976,625,396 | 25,200 | 34.1955 | 5,780,368,705 | 2018-08-31 |
| 1822 | 2018-09-19 | 1,976,600,196 | 0 | 34.1951 | 5,780,368,705 | 2018-08-31 |
| 1823 | 2018-09-18 | 1,976,600,196 | 0 | 34.1951 | 5,780,368,705 | 2018-08-31 |
| 1824 | 2018-09-17 | 1,976,600,196 | 92,400 | 34.1951 | 5,780,368,705 | 2018-08-31 |
| 1825 | 2018-09-14 | 1,976,507,796 | -937,000 | 34.1935 | 5,780,368,705 | 2018-08-31 |
| 1826 | 2018-09-13 | 1,977,444,796 | 1,168,000 | 34.2097 | 5,780,368,705 | 2018-08-31 |
| 1827 | 2018-09-12 | 1,976,276,796 | 176,800 | 34.1895 | 5,780,368,705 | 2018-08-31 |
| 1828 | 2018-09-11 | 1,976,099,996 | 0 | 34.1864 | 5,780,368,705 | 2018-08-31 |
| 1829 | 2018-09-10 | 1,976,099,996 | -185,850 | 34.1864 | 5,780,368,705 | 2018-08-31 |
| 1830 | 2018-09-07 | 1,976,285,846 | 304,000 | 34.1896 | 5,780,368,705 | 2018-08-31 |
| 1831 | 2018-09-06 | 1,975,981,846 | 104,000 | 34.1844 | 5,780,368,705 | 2018-08-31 |
| 1832 | 2018-09-05 | 1,975,877,846 | 3,104,000 | 34.1826 | 5,780,368,705 | 2018-08-31 |
| 1833 | 2018-09-04 | 1,972,773,846 | 480,000 | 34.1289 | 5,780,368,705 | 2018-08-31 |
| 1834 | 2018-09-03 | 1,972,293,846 | 408,000 | 34.1206 | 5,780,368,705 | 2018-08-31 |
| 1835 | 2018-08-31 | 1,971,885,846 | -40,000 | 34.1135 | 5,780,368,705 | 2018-08-31 |
| 1836 | 2018-08-30 | 1,971,925,846 | 520,000 | 34.1142 | 5,780,368,705 | 2018-07-31 |
| 1837 | 2018-08-29 | 1,971,405,846 | 0 | 34.1052 | 5,780,368,705 | 2018-07-31 |
| 1838 | 2018-08-28 | 1,971,405,846 | 25,200 | 34.1052 | 5,780,368,705 | 2018-07-31 |
| 1839 | 2018-08-27 | 1,971,380,646 | 0 | 34.1048 | 5,780,368,705 | 2018-07-31 |
| 1840 | 2018-08-24 | 1,971,380,646 | 0 | 34.1048 | 5,780,368,705 | 2018-07-31 |
| 1841 | 2018-08-23 | 1,971,380,646 | 27,300 | 34.1048 | 5,780,368,705 | 2018-07-31 |
| 1842 | 2018-08-22 | 1,971,353,346 | 0 | 34.1043 | 5,780,368,705 | 2018-07-31 |
| 1843 | 2018-08-21 | 1,971,353,346 | -200,000 | 34.1043 | 5,780,368,705 | 2018-07-31 |
| 1844 | 2018-08-20 | 1,971,553,346 | 872,000 | 34.1077 | 5,780,368,705 | 2018-07-31 |
| 1845 | 2018-08-17 | 1,970,681,346 | 0 | 34.0927 | 5,780,368,705 | 2018-07-31 |
| 1846 | 2018-08-16 | 1,970,681,346 | 0 | 34.0927 | 5,780,368,705 | 2018-07-31 |
| 1847 | 2018-08-15 | 1,970,681,346 | 0 | 34.0927 | 5,780,368,705 | 2018-07-31 |
| 1848 | 2018-08-14 | 1,970,681,346 | 296,000 | 34.0927 | 5,780,368,705 | 2018-07-31 |
| 1849 | 2018-08-13 | 1,970,385,346 | -16,000 | 34.0875 | 5,780,368,705 | 2018-07-31 |
| 1850 | 2018-08-10 | 1,970,401,346 | 2,094,550 | 34.0878 | 5,780,368,705 | 2018-07-31 |
| 1851 | 2018-08-09 | 1,968,306,796 | 2,560,000 | 34.0516 | 5,780,368,705 | 2018-07-31 |
| 1852 | 2018-08-08 | 1,965,746,796 | 530,400 | 34.0073 | 5,780,368,705 | 2018-07-31 |
| 1853 | 2018-08-07 | 1,965,216,396 | 799,560 | 33.9981 | 5,780,368,705 | 2018-07-31 |
| 1854 | 2018-08-06 | 1,964,416,836 | -200,000 | 33.9843 | 5,780,368,705 | 2018-07-31 |
| 1855 | 2018-08-03 | 1,964,616,836 | 0 | 33.9877 | 5,780,368,705 | 2018-07-31 |
| 1856 | 2018-08-02 | 1,964,616,836 | -406,000 | 33.9877 | 5,780,368,705 | 2018-07-31 |
| 1857 | 2018-08-01 | 1,965,022,836 | -608,000 | 33.9948 | 5,780,368,705 | 2018-07-31 |
| 1858 | 2018-07-31 | 1,965,630,836 | 40,000 | 34.0053 | 5,780,368,705 | 2018-07-31 |
| 1859 | 2018-07-30 | 1,965,590,836 | -240,000 | 34.0046 | 5,780,368,705 | 2018-06-30 |
| 1860 | 2018-07-27 | 1,965,830,836 | 252,000 | 34.0087 | 5,780,368,705 | 2018-06-30 |
| 1861 | 2018-07-26 | 1,965,578,836 | -8,000 | 34.0044 | 5,780,368,705 | 2018-06-30 |
| 1862 | 2018-07-25 | 1,965,586,836 | 0 | 34.0045 | 5,780,368,705 | 2018-06-30 |
| 1863 | 2018-07-24 | 1,965,586,836 | 8,000 | 34.0045 | 5,780,368,705 | 2018-06-30 |
| 1864 | 2018-07-23 | 1,965,578,836 | -267,625 | 34.0044 | 5,780,368,705 | 2018-06-30 |
| 1865 | 2018-07-20 | 1,965,846,461 | 0 | 34.0090 | 5,780,368,705 | 2018-06-30 |
| 1866 | 2018-07-19 | 1,965,846,461 | -136,000 | 34.0090 | 5,780,368,705 | 2018-06-30 |
| 1867 | 2018-07-18 | 1,965,982,461 | 0 | 34.0114 | 5,780,368,705 | 2018-06-30 |
| 1868 | 2018-07-17 | 1,965,982,461 | -64,000 | 34.0114 | 5,780,368,705 | 2018-06-30 |
| 1869 | 2018-07-16 | 1,966,046,461 | 299,125 | 34.0125 | 5,780,368,705 | 2018-06-30 |
| 1870 | 2018-07-13 | 1,965,747,336 | 0 | 34.0073 | 5,780,368,705 | 2018-06-30 |
| 1871 | 2018-07-12 | 1,965,747,336 | -8,000 | 34.0073 | 5,780,368,705 | 2018-06-30 |
| 1872 | 2018-07-11 | 1,965,755,336 | 2,000 | 34.0074 | 5,780,368,705 | 2018-06-30 |
| 1873 | 2018-07-10 | 1,965,753,336 | 160,000 | 34.0074 | 5,780,368,705 | 2018-06-30 |
| 1874 | 2018-07-09 | 1,965,593,336 | -200,000 | 34.0046 | 5,780,368,705 | 2018-06-30 |
| 1875 | 2018-07-06 | 1,965,793,336 | -400,000 | 34.0081 | 5,780,368,705 | 2018-06-30 |
| 1876 | 2018-07-05 | 1,966,193,336 | 0 | 34.0150 | 5,780,368,705 | 2018-06-30 |
| 1877 | 2018-07-04 | 1,966,193,336 | 1,600 | 34.0150 | 5,780,368,705 | 2018-06-30 |
| 1878 | 2018-07-03 | 1,966,191,736 | 240,000 | 34.0150 | 5,780,368,705 | 2018-06-30 |
| 1879 | 2018-06-29 | 1,965,951,736 | 0 | 34.0108 | 5,780,368,705 | 2018-05-31 |
| 1880 | 2018-06-28 | 1,965,951,736 | 400,000 | 34.0108 | 5,780,368,705 | 2018-05-31 |
| 1881 | 2018-06-27 | 1,965,551,736 | 232,000 | 34.0039 | 5,780,368,705 | 2018-05-31 |
| 1882 | 2018-06-26 | 1,965,319,736 | 0 | 33.9999 | 5,780,368,705 | 2018-05-31 |
| 1883 | 2018-06-25 | 1,965,319,736 | 0 | 33.9999 | 5,780,368,705 | 2018-05-31 |
| 1884 | 2018-06-22 | 1,965,319,736 | 0 | 33.9999 | 5,780,368,705 | 2018-05-31 |
| 1885 | 2018-06-21 | 1,965,319,736 | 402,000 | 33.9999 | 5,780,368,705 | 2018-05-31 |
| 1886 | 2018-06-20 | 1,964,917,736 | -2,464,000 | 33.9929 | 5,780,368,705 | 2018-05-31 |
| 1887 | 2018-06-19 | 1,967,381,736 | 0 | 34.0356 | 5,780,368,705 | 2018-05-31 |
| 1888 | 2018-06-15 | 1,967,381,736 | -280,000 | 34.0356 | 5,780,368,705 | 2018-05-31 |
| 1889 | 2018-06-14 | 1,967,661,736 | -1,192,000 | 34.0404 | 5,780,368,705 | 2018-05-31 |
| 1890 | 2018-06-13 | 1,968,853,736 | 9,072 | 34.0610 | 5,780,368,705 | 2018-05-31 |
| 1891 | 2018-06-12 | 1,968,844,664 | 42,400 | 34.0609 | 5,780,368,705 | 2018-05-31 |
| 1892 | 2018-06-11 | 1,968,802,264 | -80,705 | 34.0602 | 5,780,368,705 | 2018-05-31 |
| 1893 | 2018-06-08 | 1,968,882,969 | 42,000 | 34.0615 | 5,780,368,705 | 2018-05-31 |
| 1894 | 2018-06-07 | 1,968,840,969 | 120,000 | 34.0608 | 5,780,368,705 | 2018-05-31 |
| 1895 | 2018-06-06 | 1,968,720,969 | -8,900 | 34.0587 | 5,780,368,705 | 2018-05-31 |
| 1896 | 2018-06-05 | 1,968,729,869 | 0 | 34.0589 | 5,780,368,705 | 2018-05-31 |
| 1897 | 2018-06-04 | 1,968,729,869 | 50,400 | 34.0589 | 5,780,368,705 | 2018-05-31 |
| 1898 | 2018-06-01 | 1,968,679,469 | -56,000 | 34.0580 | 5,780,368,705 | 2018-05-31 |
| 1899 | 2018-05-31 | 1,968,735,469 | -32,000 | 34.0590 | 5,780,368,705 | 2018-05-31 |
| 1900 | 2018-05-30 | 1,968,767,469 | 17,463 | 34.0595 | 5,780,368,705 | 2018-04-30 |
| 1901 | 2018-05-29 | 1,968,750,006 | -104,000 | 34.0592 | 5,780,368,705 | 2018-04-30 |
| 1902 | 2018-05-28 | 1,968,854,006 | -40,000 | 34.0610 | 5,780,368,705 | 2018-04-30 |
| 1903 | 2018-05-25 | 1,968,894,006 | 0 | 34.0617 | 5,780,368,705 | 2018-04-30 |
| 1904 | 2018-05-24 | 1,968,894,006 | -48,000 | 34.0617 | 5,780,368,705 | 2018-04-30 |
| 1905 | 2018-05-23 | 1,968,942,006 | 72,000 | 34.0626 | 5,780,368,705 | 2018-04-30 |
| 1906 | 2018-05-21 | 1,968,870,006 | 122,000 | 34.0613 | 5,780,368,705 | 2018-04-30 |
| 1907 | 2018-05-18 | 1,968,748,006 | 500,909 | 34.0592 | 5,780,368,705 | 2018-04-30 |
| 1908 | 2018-05-17 | 1,968,247,097 | 584,000 | 34.0505 | 5,780,368,705 | 2018-04-30 |
| 1909 | 2018-05-16 | 1,967,663,097 | 720,000 | 34.0404 | 5,780,368,705 | 2018-04-30 |
| 1910 | 2018-05-15 | 1,966,943,097 | 520,000 | 34.0280 | 5,780,368,705 | 2018-04-30 |
| 1911 | 2018-05-14 | 1,966,423,097 | 304,250 | 34.0190 | 5,780,368,705 | 2018-04-30 |
| 1912 | 2018-05-11 | 1,966,118,847 | 434,400 | 34.0137 | 5,780,368,705 | 2018-04-30 |
| 1913 | 2018-05-10 | 1,965,684,447 | 0 | 34.0062 | 5,780,368,705 | 2018-04-30 |
| 1914 | 2018-05-09 | 1,965,684,447 | 48,400 | 34.0062 | 5,780,368,705 | 2018-04-30 |
| 1915 | 2018-05-08 | 1,965,636,047 | 48,000 | 34.0054 | 5,780,368,705 | 2018-04-30 |
| 1916 | 2018-05-07 | 1,965,588,047 | 8,000 | 34.0045 | 5,780,368,705 | 2018-04-30 |
| 1917 | 2018-05-04 | 1,965,580,047 | 0 | 34.0044 | 5,780,368,705 | 2018-04-30 |
| 1918 | 2018-05-03 | 1,965,580,047 | 2,352,000 | 34.0044 | 5,780,368,705 | 2018-04-30 |
| 1919 | 2018-05-02 | 1,963,228,047 | 74,500 | 33.9637 | 5,780,368,705 | 2018-04-30 |
| 1920 | 2018-04-30 | 1,963,153,547 | 56,000 | 33.9624 | 5,780,368,705 | 2018-04-30 |
| 1921 | 2018-04-27 | 1,963,097,547 | 0 | 33.9615 | 5,780,368,705 | 2018-03-31 |
| 1922 | 2018-04-26 | 1,963,097,547 | 200,000 | 33.9615 | 5,780,368,705 | 2018-03-31 |
| 1923 | 2018-04-25 | 1,962,897,547 | 80,000 | 33.9580 | 5,780,368,705 | 2018-03-31 |
| 1924 | 2018-04-24 | 1,962,817,547 | 0 | 33.9566 | 5,780,368,705 | 2018-03-31 |
| 1925 | 2018-04-23 | 1,962,817,547 | 99,200 | 33.9566 | 5,780,368,705 | 2018-03-31 |
| 1926 | 2018-04-20 | 1,962,718,347 | 336,000 | 33.9549 | 5,780,368,705 | 2018-03-31 |
| 1927 | 2018-04-19 | 1,962,382,347 | 0 | 33.9491 | 5,780,368,705 | 2018-03-31 |
| 1928 | 2018-04-18 | 1,962,382,347 | 712,000 | 33.9491 | 5,780,368,705 | 2018-03-31 |
| 1929 | 2018-04-17 | 1,961,670,347 | 226,400 | 33.9368 | 5,780,368,705 | 2018-03-31 |
| 1930 | 2018-04-16 | 1,961,443,947 | 104,000 | 33.9329 | 5,780,368,705 | 2018-03-31 |
| 1931 | 2018-04-13 | 1,961,339,947 | 0 | 33.9311 | 5,780,368,705 | 2018-03-31 |
| 1932 | 2018-04-12 | 1,961,339,947 | 271,400 | 33.9311 | 5,780,368,705 | 2018-03-31 |
| 1933 | 2018-04-11 | 1,961,068,547 | 44,000 | 33.9264 | 5,780,368,705 | 2018-03-31 |
| 1934 | 2018-04-10 | 1,961,024,547 | -400,000 | 33.9256 | 5,780,368,705 | 2018-03-31 |
| 1935 | 2018-04-09 | 1,961,424,547 | 96,000 | 33.9325 | 5,780,368,705 | 2018-03-31 |
| 1936 | 2018-04-06 | 1,961,328,547 | 0 | 33.9309 | 5,780,368,705 | 2018-03-31 |
| 1937 | 2018-04-04 | 1,961,328,547 | 0 | 33.9309 | 5,780,368,705 | 2018-03-31 |
| 1938 | 2018-04-03 | 1,961,328,547 | 0 | 33.9309 | 5,780,368,705 | 2018-03-31 |
| 1939 | 2018-03-29 | 1,961,328,547 | 0 | 33.9309 | 5,780,368,705 | 2018-02-28 |
| 1940 | 2018-03-28 | 1,961,328,547 | 104,000 | 33.9309 | 5,780,368,705 | 2018-02-28 |
| 1941 | 2018-03-27 | 1,961,224,547 | 560,000 | 33.9291 | 5,780,368,705 | 2018-02-28 |
| 1942 | 2018-03-26 | 1,960,664,547 | 176,000 | 33.9194 | 5,780,368,705 | 2018-02-28 |
| 1943 | 2018-03-23 | 1,960,488,547 | 197,600 | 33.9163 | 5,780,368,705 | 2018-02-28 |
| 1944 | 2018-03-22 | 1,960,290,947 | 0 | 33.9129 | 5,780,368,705 | 2018-02-28 |
| 1945 | 2018-03-21 | 1,960,290,947 | 2,400,000 | 33.9129 | 5,780,368,705 | 2018-02-28 |
| 1946 | 2018-03-20 | 1,957,890,947 | 2,400,000 | 33.8714 | 5,780,368,705 | 2018-02-28 |
| 1947 | 2018-03-19 | 1,955,490,947 | 2,152,000 | 33.8299 | 5,780,368,705 | 2018-02-28 |
| 1948 | 2018-03-16 | 1,953,338,947 | -216,000 | 33.7926 | 5,780,368,705 | 2018-02-28 |
| 1949 | 2018-03-15 | 1,953,554,947 | 0 | 33.7964 | 5,780,368,705 | 2018-02-28 |
| 1950 | 2018-03-14 | 1,953,554,947 | -536,000 | 33.7964 | 5,780,368,705 | 2018-02-28 |
| 1951 | 2018-03-13 | 1,954,090,947 | -461,500 | 33.8056 | 5,780,368,705 | 2018-02-28 |
| 1952 | 2018-03-12 | 1,954,552,447 | 0 | 33.8136 | 5,780,368,705 | 2018-02-28 |
| 1953 | 2018-03-09 | 1,954,552,447 | 720,000 | 33.8136 | 5,780,368,705 | 2018-02-28 |
| 1954 | 2018-03-08 | 1,953,832,447 | 872,000 | 33.8012 | 5,780,368,705 | 2018-02-28 |
| 1955 | 2018-03-07 | 1,952,960,447 | 0 | 33.7861 | 5,780,368,705 | 2018-02-28 |
| 1956 | 2018-03-06 | 1,952,960,447 | 504,800 | 33.7861 | 5,780,368,705 | 2018-02-28 |
| 1957 | 2018-03-05 | 1,952,455,647 | 0 | 33.7774 | 5,780,368,705 | 2018-02-28 |
| 1958 | 2018-03-02 | 1,952,455,647 | 328,000 | 33.7774 | 5,780,368,705 | 2018-02-28 |
| 1959 | 2018-03-01 | 1,952,127,647 | 720,000 | 33.7717 | 5,780,368,705 | 2018-02-28 |
| 1960 | 2018-02-28 | 1,951,407,647 | 0 | 33.7592 | 5,780,368,705 | 2018-02-28 |
| 1961 | 2018-02-27 | 1,951,407,647 | 776,000 | 33.7592 | 5,780,368,705 | 2018-01-31 |
| 1962 | 2018-02-26 | 1,950,631,647 | -23,200 | 33.7458 | 5,780,368,705 | 2018-01-31 |
| 1963 | 2018-02-23 | 1,950,654,847 | 0 | 33.7462 | 5,780,368,705 | 2018-01-31 |
| 1964 | 2018-02-22 | 1,950,654,847 | -600,000 | 33.7462 | 5,780,368,705 | 2018-01-31 |
| 1965 | 2018-02-21 | 1,951,254,847 | 0 | 33.7566 | 5,780,368,705 | 2018-01-31 |
| 1966 | 2018-02-20 | 1,951,254,847 | 0 | 33.7566 | 5,780,368,705 | 2018-01-31 |
| 1967 | 2018-02-15 | 1,951,254,847 | 0 | 33.7566 | 5,780,368,705 | 2018-01-31 |
| 1968 | 2018-02-14 | 1,951,254,847 | 72,000 | 33.7566 | 5,780,368,705 | 2018-01-31 |
| 1969 | 2018-02-13 | 1,951,182,847 | 160,000 | 33.7553 | 5,780,368,705 | 2018-01-31 |
| 1970 | 2018-02-12 | 1,951,022,847 | 147,500 | 33.7526 | 5,780,368,705 | 2018-01-31 |
| 1971 | 2018-02-09 | 1,950,875,347 | 1,297,600 | 33.7500 | 5,780,368,705 | 2018-01-31 |
| 1972 | 2018-02-08 | 1,949,577,747 | 128,500 | 33.7276 | 5,780,368,705 | 2018-01-31 |
| 1973 | 2018-02-07 | 1,949,449,247 | 0 | 33.7253 | 5,780,368,705 | 2018-01-31 |
| 1974 | 2018-02-06 | 1,949,449,247 | 5,460 | 33.7253 | 5,780,368,705 | 2018-01-31 |
| 1975 | 2018-02-05 | 1,949,443,787 | 79,500 | 33.7252 | 5,780,368,705 | 2018-01-31 |
| 1976 | 2018-02-02 | 1,949,364,287 | 192,000 | 33.7239 | 5,780,368,705 | 2018-01-31 |
| 1977 | 2018-02-01 | 1,949,172,287 | 1,368,000 | 33.7206 | 5,780,368,705 | 2018-01-31 |
| 1978 | 2018-01-31 | 1,947,804,287 | 1,136,000 | 33.6969 | 5,780,368,705 | 2018-01-31 |
| 1979 | 2018-01-30 | 1,946,668,287 | 467,300 | 33.6772 | 5,780,368,705 | 2017-12-31 |
| 1980 | 2018-01-29 | 1,946,200,987 | 63,500 | 33.6691 | 5,780,368,705 | 2017-12-31 |
| 1981 | 2018-01-26 | 1,946,137,487 | 210,100 | 33.6681 | 5,780,368,705 | 2017-12-31 |
| 1982 | 2018-01-25 | 1,945,927,387 | 288,400 | 33.6644 | 5,780,368,705 | 2017-12-31 |
| 1983 | 2018-01-24 | 1,945,638,987 | 81,600 | 33.6594 | 5,780,368,705 | 2017-12-31 |
| 1984 | 2018-01-23 | 1,945,557,387 | -664,500 | 33.6580 | 5,780,368,705 | 2017-12-31 |
| 1985 | 2018-01-22 | 1,946,221,887 | 448,000 | 33.6695 | 5,780,368,705 | 2017-12-31 |
| 1986 | 2018-01-19 | 1,945,773,887 | -104,000 | 33.6618 | 5,780,368,705 | 2017-12-31 |
| 1987 | 2018-01-18 | 1,945,877,887 | 272,000 | 33.6636 | 5,780,368,705 | 2017-12-31 |
| 1988 | 2018-01-17 | 1,945,605,887 | 306,256 | 33.6589 | 5,780,368,705 | 2017-12-31 |
| 1989 | 2018-01-16 | 1,945,299,631 | -20,000 | 33.6536 | 5,780,368,705 | 2017-12-31 |
| 1990 | 2018-01-15 | 1,945,319,631 | 0 | 33.6539 | 5,780,368,705 | 2017-12-31 |
| 1991 | 2018-01-12 | 1,945,319,631 | 136,000 | 33.6539 | 5,780,368,705 | 2017-12-31 |
| 1992 | 2018-01-11 | 1,945,183,631 | -105,600 | 33.6515 | 5,780,368,705 | 2017-12-31 |
| 1993 | 2018-01-10 | 1,945,289,231 | -208,000 | 33.6534 | 5,780,368,705 | 2017-12-31 |
| 1994 | 2018-01-09 | 1,945,497,231 | -136,000 | 33.6570 | 5,780,368,705 | 2017-12-31 |
| 1995 | 2018-01-08 | 1,945,633,231 | 100,800 | 33.6593 | 5,780,368,705 | 2017-12-31 |
| 1996 | 2018-01-05 | 1,945,532,431 | 0 | 33.6576 | 5,780,368,705 | 2017-12-31 |
| 1997 | 2018-01-04 | 1,945,532,431 | -36,000 | 33.6576 | 5,780,368,705 | 2017-12-31 |
| 1998 | 2018-01-03 | 1,945,568,431 | 0 | 33.6582 | 5,780,368,705 | 2017-12-31 |
| 1999 | 2018-01-02 | 1,945,568,431 | 80,000 | 33.6582 | 5,780,368,705 | 2017-12-31 |
| 2000 | 2017-12-29 | 1,945,488,431 | 0 | 33.6568 | 5,780,368,705 | 2017-11-30 |
| 2001 | 2017-12-28 | 1,945,488,431 | -86,600 | 33.6568 | 5,780,368,705 | 2017-11-30 |
| 2002 | 2017-12-27 | 1,945,575,031 | -24,800 | 33.6583 | 5,780,368,705 | 2017-11-30 |
| 2003 | 2017-12-22 | 1,945,599,831 | -11,400 | 33.6587 | 5,780,368,705 | 2017-11-30 |
| 2004 | 2017-12-21 | 1,945,611,231 | -520,000 | 33.6589 | 5,780,368,705 | 2017-11-30 |
| 2005 | 2017-12-20 | 1,946,131,231 | 0 | 33.6679 | 5,780,368,705 | 2017-11-30 |
| 2006 | 2017-12-19 | 1,946,131,231 | -192,000 | 33.6679 | 5,780,368,705 | 2017-11-30 |
| 2007 | 2017-12-18 | 1,946,323,231 | 216,000 | 33.6713 | 5,780,368,705 | 2017-11-30 |
| 2008 | 2017-12-15 | 1,946,107,231 | -160,000 | 33.6675 | 5,780,368,705 | 2017-11-30 |
| 2009 | 2017-12-14 | 1,946,267,231 | -200,000 | 33.6703 | 5,780,368,705 | 2017-11-30 |
| 2010 | 2017-12-13 | 1,946,467,231 | 24,000 | 33.6738 | 5,780,368,705 | 2017-11-30 |
| 2011 | 2017-12-12 | 1,946,443,231 | 15,100 | 33.6733 | 5,780,368,705 | 2017-11-30 |
| 2012 | 2017-12-11 | 1,946,428,131 | 0 | 33.6731 | 5,780,368,705 | 2017-11-30 |
| 2013 | 2017-12-08 | 1,946,428,131 | 56,000 | 33.6731 | 5,780,368,705 | 2017-11-30 |
| 2014 | 2017-12-07 | 1,946,372,131 | -192,000 | 33.6721 | 5,780,368,705 | 2017-11-30 |
| 2015 | 2017-12-06 | 1,946,564,131 | 0 | 33.6754 | 5,780,368,705 | 2017-11-30 |
| 2016 | 2017-12-05 | 1,946,564,131 | -160,000 | 33.6754 | 5,780,368,705 | 2017-11-30 |
| 2017 | 2017-12-04 | 1,946,724,131 | 25,200 | 33.6782 | 5,780,368,705 | 2017-11-30 |
| 2018 | 2017-12-01 | 1,946,698,931 | -160,000 | 33.6778 | 5,780,368,705 | 2017-11-30 |
| 2019 | 2017-11-30 | 1,946,858,931 | 152,000 | 33.6805 | 5,780,368,705 | 2017-11-30 |
| 2020 | 2017-11-29 | 1,946,706,931 | 248,000 | 33.6779 | 5,780,368,705 | 2017-10-31 |
| 2021 | 2017-11-28 | 1,946,458,931 | 104,000 | 33.6736 | 5,780,368,705 | 2017-10-31 |
| 2022 | 2017-11-27 | 1,946,354,931 | -280,000 | 33.6718 | 5,780,368,705 | 2017-10-31 |
| 2023 | 2017-11-24 | 1,946,634,931 | -376,000 | 33.6767 | 5,780,368,705 | 2017-10-31 |
| 2024 | 2017-11-23 | 1,947,010,931 | 0 | 33.6832 | 5,780,368,705 | 2017-10-31 |
| 2025 | 2017-11-22 | 1,947,010,931 | 0 | 33.6832 | 5,780,368,705 | 2017-10-31 |
| 2026 | 2017-11-21 | 1,947,010,931 | 80,000 | 33.6832 | 5,780,368,705 | 2017-10-31 |
| 2027 | 2017-11-20 | 1,946,930,931 | 192,000 | 33.6818 | 5,780,368,705 | 2017-10-31 |
| 2028 | 2017-11-17 | 1,946,738,931 | -304,000 | 33.6785 | 5,780,368,705 | 2017-10-31 |
| 2029 | 2017-11-16 | 1,947,042,931 | 8,000 | 33.6837 | 5,780,368,705 | 2017-10-31 |
| 2030 | 2017-11-15 | 1,947,034,931 | 0 | 33.6836 | 5,780,368,705 | 2017-10-31 |
| 2031 | 2017-11-14 | 1,947,034,931 | -183,600 | 33.6836 | 5,780,368,705 | 2017-10-31 |
| 2032 | 2017-11-13 | 1,947,218,531 | -408,000 | 33.6868 | 5,780,368,705 | 2017-10-31 |
| 2033 | 2017-11-10 | 1,947,626,531 | -67,999 | 33.6938 | 5,780,368,705 | 2017-10-31 |
| 2034 | 2017-11-09 | 1,947,694,530 | -8,000 | 33.6950 | 5,780,368,705 | 2017-10-31 |
| 2035 | 2017-11-08 | 1,947,702,530 | -120,000 | 33.6951 | 5,780,368,705 | 2017-10-31 |
| 2036 | 2017-11-07 | 1,947,822,530 | 720,000 | 33.6972 | 5,780,368,705 | 2017-10-31 |
| 2037 | 2017-11-06 | 1,947,102,530 | 0 | 33.6847 | 5,780,368,705 | 2017-10-31 |
| 2038 | 2017-11-03 | 1,947,102,530 | -448,000 | 33.6847 | 5,780,368,705 | 2017-10-31 |
| 2039 | 2017-11-02 | 1,947,550,530 | 392,000 | 33.6925 | 5,780,368,705 | 2017-10-31 |
| 2040 | 2017-11-01 | 1,947,158,530 | -128,000 | 33.6857 | 5,780,368,705 | 2017-10-31 |
| 2041 | 2017-10-31 | 1,947,286,530 | 0 | 33.6879 | 5,780,368,705 | 2017-10-31 |
| 2042 | 2017-10-30 | 1,947,286,530 | -1,273,920 | 33.6879 | 5,780,368,705 | 2017-09-30 |
| 2043 | 2017-10-27 | 1,948,560,450 | 328,000 | 33.7100 | 5,780,368,705 | 2017-09-30 |
| 2044 | 2017-10-26 | 1,948,232,450 | 464,000 | 33.7043 | 5,780,368,705 | 2017-09-30 |
| 2045 | 2017-10-25 | 1,947,768,450 | 320,000 | 33.6963 | 5,780,368,705 | 2017-09-30 |
| 2046 | 2017-10-24 | 1,947,448,450 | 400,000 | 33.6907 | 5,780,368,705 | 2017-09-30 |
| 2047 | 2017-10-23 | 1,947,048,450 | 809,080 | 33.6838 | 5,780,368,705 | 2017-09-30 |
| 2048 | 2017-10-20 | 1,946,239,370 | 192,000 | 33.6698 | 5,780,368,705 | 2017-09-30 |
| 2049 | 2017-10-19 | 1,946,047,370 | -464,000 | 33.6665 | 5,780,368,705 | 2017-09-30 |
| 2050 | 2017-10-18 | 1,946,511,370 | 1,968,000 | 33.6745 | 5,780,368,705 | 2017-09-30 |
| 2051 | 2017-10-17 | 1,944,543,370 | 1,592,000 | 33.6405 | 5,780,368,705 | 2017-09-30 |
| 2052 | 2017-10-16 | 1,942,951,370 | 947,100 | 33.6129 | 5,780,368,705 | 2017-09-30 |
| 2053 | 2017-10-13 | 1,942,004,270 | 5,097,600 | 33.5965 | 5,780,368,705 | 2017-09-30 |
| 2054 | 2017-10-12 | 1,936,906,670 | -899,200 | 33.5084 | 5,780,368,705 | 2017-09-30 |
| 2055 | 2017-10-11 | 1,937,805,870 | 400,000 | 33.5239 | 5,780,368,705 | 2017-09-30 |
| 2056 | 2017-10-10 | 1,937,405,870 | 0 | 33.5170 | 5,780,368,705 | 2017-09-30 |
| 2057 | 2017-10-09 | 1,937,405,870 | 864,000 | 33.5170 | 5,780,368,705 | 2017-09-30 |
| 2058 | 2017-10-06 | 1,936,541,870 | -3,248,000 | 33.5020 | 5,780,368,705 | 2017-09-30 |
| 2059 | 2017-10-04 | 1,939,789,870 | -3,000,000 | 33.5582 | 5,780,368,705 | 2017-09-30 |
| 2060 | 2017-10-03 | 1,942,789,870 | -48,000 | 33.6101 | 5,780,368,705 | 2017-09-30 |
| 2061 | 2017-09-29 | 1,942,837,870 | 0 | 33.6110 | 5,780,368,705 | 2017-08-31 |
| 2062 | 2017-09-28 | 1,942,837,870 | 800,000 | 33.6110 | 5,780,368,705 | 2017-08-31 |
| 2063 | 2017-09-27 | 1,942,037,870 | -3,400,000 | 33.5971 | 5,780,368,705 | 2017-08-31 |
| 2064 | 2017-09-26 | 1,945,437,870 | 408,000 | 33.6559 | 5,780,368,705 | 2017-08-31 |
| 2065 | 2017-09-25 | 1,945,029,870 | -1,648,000 | 33.6489 | 5,780,368,705 | 2017-08-31 |
| 2066 | 2017-09-22 | 1,946,677,870 | 592,000 | 33.6774 | 5,780,368,705 | 2017-08-31 |
| 2067 | 2017-09-21 | 1,946,085,870 | 56,000 | 33.6672 | 5,780,368,705 | 2017-08-31 |
| 2068 | 2017-09-20 | 1,946,029,870 | -64,000 | 33.6662 | 5,780,368,705 | 2017-08-31 |
| 2069 | 2017-09-19 | 1,946,093,870 | 1,319,800 | 33.6673 | 5,780,368,705 | 2017-08-31 |
| 2070 | 2017-09-18 | 1,944,774,070 | -600,000 | 33.6445 | 5,780,368,705 | 2017-08-31 |
| 2071 | 2017-09-15 | 1,945,374,070 | 0 | 33.6548 | 5,780,368,705 | 2017-08-31 |
| 2072 | 2017-09-14 | 1,945,374,070 | 16,000 | 33.6548 | 5,780,368,705 | 2017-08-31 |
| 2073 | 2017-09-13 | 1,945,358,070 | 520,000 | 33.6546 | 5,780,368,705 | 2017-08-31 |
| 2074 | 2017-09-12 | 1,944,838,070 | -688,000 | 33.6456 | 5,780,368,705 | 2017-08-31 |
| 2075 | 2017-09-11 | 1,945,526,070 | 20,000 | 33.6575 | 5,780,368,705 | 2017-08-31 |
| 2076 | 2017-09-08 | 1,945,506,070 | 201,600 | 33.6571 | 5,780,368,705 | 2017-08-31 |
| 2077 | 2017-09-07 | 1,945,304,470 | -360,000 | 33.6536 | 5,780,368,705 | 2017-08-31 |
| 2078 | 2017-09-06 | 1,945,664,470 | 464,000 | 33.6599 | 5,780,368,705 | 2017-08-31 |
| 2079 | 2017-09-05 | 1,945,200,470 | 528,000 | 33.6518 | 5,780,368,705 | 2017-08-31 |
| 2080 | 2017-09-04 | 1,944,672,470 | 64,000 | 33.6427 | 5,780,368,705 | 2017-08-31 |
| 2081 | 2017-09-01 | 1,944,608,470 | 120,000 | 33.6416 | 5,780,368,705 | 2017-08-31 |
| 2082 | 2017-08-31 | 1,944,488,470 | 0 | 33.6395 | 5,780,368,705 | 2017-08-31 |
| 2083 | 2017-08-30 | 1,944,488,470 | 120,000 | 33.6395 | 5,780,368,705 | 2017-07-31 |
| 2084 | 2017-08-29 | 1,944,368,470 | -9,600 | 33.6374 | 5,780,368,705 | 2017-07-31 |
| 2085 | 2017-08-28 | 1,944,378,070 | 136,000 | 33.6376 | 5,780,368,705 | 2017-07-31 |
| 2086 | 2017-08-25 | 1,944,242,070 | 0 | 33.6353 | 5,780,368,705 | 2017-07-31 |
| 2087 | 2017-08-24 | 1,944,242,070 | 0 | 33.6353 | 5,780,368,705 | 2017-07-31 |
| 2088 | 2017-08-23 | 1,944,242,070 | 0 | 33.6353 | 5,780,368,705 | 2017-07-31 |
| 2089 | 2017-08-22 | 1,944,242,070 | -446,400 | 33.6353 | 5,780,368,705 | 2017-07-31 |
| 2090 | 2017-08-21 | 1,944,688,470 | 144,000 | 33.6430 | 5,780,368,705 | 2017-07-31 |
| 2091 | 2017-08-18 | 1,944,544,470 | 0 | 33.6405 | 5,780,368,705 | 2017-07-31 |
| 2092 | 2017-08-17 | 1,944,544,470 | -40,000 | 33.6405 | 5,780,368,705 | 2017-07-31 |
| 2093 | 2017-08-16 | 1,944,584,470 | -72,000 | 33.6412 | 5,780,368,705 | 2017-07-31 |
| 2094 | 2017-08-15 | 1,944,656,470 | -200,000 | 33.6424 | 5,780,368,705 | 2017-07-31 |
| 2095 | 2017-08-14 | 1,944,856,470 | 184,000 | 33.6459 | 5,780,368,705 | 2017-07-31 |
| 2096 | 2017-08-11 | 1,944,672,470 | -288,000 | 33.6427 | 5,780,368,705 | 2017-07-31 |
| 2097 | 2017-08-10 | 1,944,960,470 | 80,000 | 33.6477 | 5,780,368,705 | 2017-07-31 |
| 2098 | 2017-08-09 | 1,944,880,470 | -2,000 | 33.6463 | 5,780,368,705 | 2017-07-31 |
| 2099 | 2017-08-08 | 1,944,882,470 | -40,000 | 33.6463 | 5,780,368,705 | 2017-07-31 |
| 2100 | 2017-08-07 | 1,944,922,470 | 1,004,200 | 33.6470 | 5,780,368,705 | 2017-07-31 |
| 2101 | 2017-08-04 | 1,943,918,270 | 1,213,600 | 33.6297 | 5,780,368,705 | 2017-07-31 |
| 2102 | 2017-08-03 | 1,942,704,670 | -13,600 | 33.6087 | 5,780,368,705 | 2017-07-31 |
| 2103 | 2017-08-02 | 1,942,718,270 | -1,083,200 | 33.6089 | 5,780,368,705 | 2017-07-31 |
| 2104 | 2017-08-01 | 1,943,801,470 | -128,000 | 33.6276 | 5,780,368,705 | 2017-07-31 |
| 2105 | 2017-07-31 | 1,943,929,470 | 869,000 | 33.6299 | 5,780,368,705 | 2017-07-31 |
| 2106 | 2017-07-28 | 1,943,060,470 | 152,000 | 33.6148 | 5,780,368,705 | 2017-06-30 |
| 2107 | 2017-07-27 | 1,942,908,470 | -240,000 | 33.6122 | 5,780,368,705 | 2017-06-30 |
| 2108 | 2017-07-26 | 1,943,148,470 | -553,600 | 33.6163 | 5,780,368,705 | 2017-06-30 |
| 2109 | 2017-07-25 | 1,943,702,070 | 704,000 | 33.6259 | 5,780,368,705 | 2017-06-30 |
| 2110 | 2017-07-24 | 1,942,998,070 | 664,000 | 33.6137 | 5,780,368,705 | 2017-06-30 |
| 2111 | 2017-07-21 | 1,942,334,070 | 200,000 | 33.6023 | 5,780,368,705 | 2017-06-30 |
| 2112 | 2017-07-20 | 1,942,134,070 | 200,000 | 33.5988 | 5,780,368,705 | 2017-06-30 |
| 2113 | 2017-07-19 | 1,941,934,070 | 614,400 | 33.5953 | 5,780,368,705 | 2017-06-30 |
| 2114 | 2017-07-18 | 1,941,319,670 | 2,112,000 | 33.5847 | 5,780,368,705 | 2017-06-30 |
| 2115 | 2017-07-17 | 1,939,207,670 | 176,000 | 33.5482 | 5,780,368,705 | 2017-06-30 |
| 2116 | 2017-07-14 | 1,939,031,670 | 396,000 | 33.5451 | 5,780,368,705 | 2017-06-30 |
| 2117 | 2017-07-13 | 1,938,635,670 | 48,000 | 33.5383 | 5,780,368,705 | 2017-06-30 |
| 2118 | 2017-07-12 | 1,938,587,670 | 0 | 33.5374 | 5,780,368,705 | 2017-06-30 |
| 2119 | 2017-07-11 | 1,938,587,670 | -8,000 | 33.5374 | 5,780,368,705 | 2017-06-30 |
| 2120 | 2017-07-10 | 1,938,595,670 | 8,000 | 33.5376 | 5,780,368,705 | 2017-06-30 |
| 2121 | 2017-07-07 | 1,938,587,670 | -520,000 | 33.5374 | 5,780,368,705 | 2017-06-30 |
| 2122 | 2017-07-06 | 1,939,107,670 | 376,000 | 33.5464 | 5,780,368,705 | 2017-06-30 |
| 2123 | 2017-07-05 | 1,938,731,670 | 80,000 | 33.5399 | 5,780,368,705 | 2017-06-30 |
| 2124 | 2017-07-04 | 1,938,651,670 | -4,586,402 | 33.5385 | 5,780,368,705 | 2017-06-30 |
| 2125 | 2017-07-03 | 1,943,238,072 | -552,000 | 33.6179 | 5,780,368,705 | 2017-06-30 |
| 2126 | 2017-06-30 | 1,943,790,072 | -1,102,400 | 33.6274 | 5,780,368,705 | 2017-06-30 |
| 2127 | 2017-06-29 | 1,944,892,472 | -152,000 | 33.6465 | 5,780,368,705 | 2017-05-31 |
| 2128 | 2017-06-28 | 1,945,044,472 | -408,000 | 33.6491 | 5,780,368,705 | 2017-05-31 |
| 2129 | 2017-06-27 | 1,945,452,472 | 0 | 33.6562 | 5,780,368,705 | 2017-05-31 |
| 2130 | 2017-06-26 | 1,945,452,472 | 0 | 33.6562 | 5,780,368,705 | 2017-05-31 |
| 2131 | 2017-06-23 | 1,945,452,472 | 0 | 33.6562 | 5,780,368,705 | 2017-05-31 |
| 2132 | 2017-06-22 | 1,945,452,472 | -115,000 | 33.6562 | 5,780,368,705 | 2017-05-31 |
| 2133 | 2017-06-21 | 1,945,567,472 | 0 | 33.6582 | 5,780,368,705 | 2017-05-31 |
| 2134 | 2017-06-20 | 1,945,567,472 | 0 | 33.6582 | 5,780,368,705 | 2017-05-31 |
| 2135 | 2017-06-19 | 1,945,567,472 | 400,000 | 33.6582 | 5,780,368,705 | 2017-05-31 |
| 2136 | 2017-06-16 | 1,945,167,472 | 0 | 33.6513 | 5,780,368,705 | 2017-05-31 |
| 2137 | 2017-06-15 | 1,945,167,472 | -40,000 | 33.6513 | 5,780,368,705 | 2017-05-31 |
| 2138 | 2017-06-14 | 1,945,207,472 | 25,600 | 33.6520 | 5,780,368,705 | 2017-05-31 |
| 2139 | 2017-06-13 | 1,945,181,872 | 200,000 | 33.6515 | 5,780,368,705 | 2017-05-31 |
| 2140 | 2017-06-12 | 1,944,981,872 | 20,800 | 33.6481 | 5,780,368,705 | 2017-05-31 |
| 2141 | 2017-06-09 | 1,944,961,072 | -1,080,000 | 33.6477 | 5,780,368,705 | 2017-05-31 |
| 2142 | 2017-06-08 | 1,946,041,072 | 112,000 | 33.6664 | 5,780,368,705 | 2017-05-31 |
| 2143 | 2017-06-07 | 1,945,929,072 | 144,000 | 33.6644 | 5,780,368,705 | 2017-05-31 |
| 2144 | 2017-06-06 | 1,945,785,072 | -200,000 | 33.6620 | 5,780,368,705 | 2017-05-31 |
| 2145 | 2017-06-05 | 1,945,985,072 | 6,400 | 33.6654 | 5,780,368,705 | 2017-05-31 |
| 2146 | 2017-06-02 | 1,945,978,672 | 72,000 | 33.6653 | 5,780,368,705 | 2017-05-31 |
| 2147 | 2017-06-01 | 1,945,906,672 | -20,000 | 33.6641 | 5,780,368,705 | 2017-05-31 |
| 2148 | 2017-05-31 | 1,945,926,672 | 0 | 33.6644 | 5,780,368,705 | 2017-05-31 |
| 2149 | 2017-05-29 | 1,945,926,672 | -1,288,000 | 33.6644 | 5,780,368,705 | 2017-04-30 |
| 2150 | 2017-05-26 | 1,947,214,672 | -984,000 | 33.6867 | 5,780,368,705 | 2017-04-30 |
| 2151 | 2017-05-25 | 1,948,198,672 | 0 | 33.7037 | 5,780,368,705 | 2017-04-30 |
| 2152 | 2017-05-24 | 1,948,198,672 | 304,000 | 33.7037 | 5,780,368,705 | 2017-04-30 |
| 2153 | 2017-05-23 | 1,947,894,672 | -9,450 | 33.6985 | 5,780,368,705 | 2017-04-30 |
| 2154 | 2017-05-22 | 1,947,904,122 | -872,000 | 33.6986 | 5,780,368,705 | 2017-04-30 |
| 2155 | 2017-05-19 | 1,948,776,122 | -935,000 | 33.7137 | 5,780,368,705 | 2017-04-30 |
| 2156 | 2017-05-18 | 1,949,711,122 | -208,000 | 33.7299 | 5,780,368,705 | 2017-04-30 |
| 2157 | 2017-05-17 | 1,949,919,122 | -2,160,000 | 33.7335 | 5,780,368,705 | 2017-04-30 |
| 2158 | 2017-05-16 | 1,952,079,122 | 0 | 33.7708 | 5,780,368,705 | 2017-04-30 |
| 2159 | 2017-05-15 | 1,952,079,122 | -1,056,000 | 33.7708 | 5,780,368,705 | 2017-04-30 |
| 2160 | 2017-05-12 | 1,953,135,122 | -248,000 | 33.7891 | 5,780,368,705 | 2017-04-30 |
| 2161 | 2017-05-11 | 1,953,383,122 | -208,000 | 33.7934 | 5,780,368,705 | 2017-04-30 |
| 2162 | 2017-05-10 | 1,953,591,122 | 160,000 | 33.7970 | 5,780,368,705 | 2017-04-30 |
| 2163 | 2017-05-09 | 1,953,431,122 | -120,000 | 33.7942 | 5,780,368,705 | 2017-04-30 |
| 2164 | 2017-05-08 | 1,953,551,122 | 0 | 33.7963 | 5,780,368,705 | 2017-04-30 |
| 2165 | 2017-05-05 | 1,953,551,122 | 0 | 33.7963 | 5,780,368,705 | 2017-04-30 |
| 2166 | 2017-05-04 | 1,953,551,122 | -24,000 | 33.7963 | 5,780,368,705 | 2017-04-30 |
| 2167 | 2017-05-02 | 1,953,575,122 | 0 | 33.7967 | 5,780,368,705 | 2017-04-30 |
| 2168 | 2017-04-28 | 1,953,575,122 | -6,600,000 | 33.7967 | 5,780,368,705 | 2017-03-31 |
| 2169 | 2017-04-27 | 1,960,175,122 | 40,000 | 33.9109 | 5,780,368,705 | 2017-03-31 |
| 2170 | 2017-04-26 | 1,960,135,122 | -576,000 | 33.9102 | 5,780,368,705 | 2017-03-31 |
| 2171 | 2017-04-25 | 1,960,711,122 | 0 | 33.9202 | 5,780,368,705 | 2017-03-31 |
| 2172 | 2017-04-24 | 1,960,711,122 | 96,000 | 33.9202 | 5,780,368,705 | 2017-03-31 |
| 2173 | 2017-04-21 | 1,960,615,122 | -1,760,000 | 33.9185 | 5,780,368,705 | 2017-03-31 |
| 2174 | 2017-04-20 | 1,962,375,122 | 0 | 33.9490 | 5,780,368,705 | 2017-03-31 |
| 2175 | 2017-04-19 | 1,962,375,122 | -103,600 | 33.9490 | 5,780,368,705 | 2017-03-31 |
| 2176 | 2017-04-18 | 1,962,478,722 | 32,000 | 33.9508 | 5,780,368,705 | 2017-03-31 |
| 2177 | 2017-04-13 | 1,962,446,722 | 32,000 | 33.9502 | 5,780,368,705 | 2017-03-31 |
| 2178 | 2017-04-12 | 1,962,414,722 | 40,000 | 33.9496 | 5,780,368,705 | 2017-03-31 |
| 2179 | 2017-04-11 | 1,962,374,722 | -1,063,365 | 33.9490 | 5,780,368,705 | 2017-03-31 |
| 2180 | 2017-04-10 | 1,963,438,087 | 24,000 | 33.9674 | 5,780,368,705 | 2017-03-31 |
| 2181 | 2017-04-07 | 1,963,414,087 | -752,000 | 33.9669 | 5,780,368,705 | 2017-03-31 |
| 2182 | 2017-04-06 | 1,964,166,087 | -136,000 | 33.9799 | 5,780,368,705 | 2017-03-31 |
| 2183 | 2017-04-05 | 1,964,302,087 | -1,041,600 | 33.9823 | 5,780,368,705 | 2017-03-31 |
| 2184 | 2017-04-03 | 1,965,343,687 | 44,200 | 34.0003 | 5,780,368,705 | 2017-03-31 |
| 2185 | 2017-03-31 | 1,965,299,487 | 0 | 33.9996 | 5,780,368,705 | 2017-03-31 |
| 2186 | 2017-03-30 | 1,965,299,487 | -200,000 | 33.9996 | 5,780,368,705 | 2017-02-28 |
| 2187 | 2017-03-29 | 1,965,499,487 | -120,000 | 34.0030 | 5,780,368,705 | 2017-02-28 |
| 2188 | 2017-03-28 | 1,965,619,487 | 0 | 34.0051 | 5,780,368,705 | 2017-02-28 |
| 2189 | 2017-03-27 | 1,965,619,487 | 0 | 34.0051 | 5,780,368,705 | 2017-02-28 |
| 2190 | 2017-03-24 | 1,965,619,487 | -280,000 | 34.0051 | 5,780,368,705 | 2017-02-28 |
| 2191 | 2017-03-23 | 1,965,899,487 | -152,000 | 34.0099 | 5,780,368,705 | 2017-02-28 |
| 2192 | 2017-03-22 | 1,966,051,487 | -576,000 | 34.0126 | 5,780,368,705 | 2017-02-28 |
| 2193 | 2017-03-21 | 1,966,627,487 | -304,000 | 34.0225 | 5,780,368,705 | 2017-02-28 |
| 2194 | 2017-03-20 | 1,966,931,487 | 40,000 | 34.0278 | 5,780,368,705 | 2017-02-28 |
| 2195 | 2017-03-17 | 1,966,891,487 | 200,000 | 34.0271 | 5,780,368,705 | 2017-02-28 |
| 2196 | 2017-03-16 | 1,966,691,487 | 160,000 | 34.0236 | 5,780,368,705 | 2017-02-28 |
| 2197 | 2017-03-15 | 1,966,531,487 | -24,000 | 34.0209 | 5,780,368,705 | 2017-02-28 |
| 2198 | 2017-03-14 | 1,966,555,487 | 26,460 | 34.0213 | 5,780,368,705 | 2017-02-28 |
| 2199 | 2017-03-13 | 1,966,529,027 | -560,000 | 34.0208 | 5,780,368,705 | 2017-02-28 |
| 2200 | 2017-03-10 | 1,967,089,027 | 392,000 | 34.0305 | 5,780,368,705 | 2017-02-28 |
| 2201 | 2017-03-09 | 1,966,697,027 | -96,000 | 34.0237 | 5,780,368,705 | 2017-02-28 |
| 2202 | 2017-03-08 | 1,966,793,027 | -138,550 | 34.0254 | 5,780,368,705 | 2017-02-28 |
| 2203 | 2017-03-07 | 1,966,931,577 | -160,000 | 34.0278 | 5,780,368,705 | 2017-02-28 |
| 2204 | 2017-03-06 | 1,967,091,577 | -285,400 | 34.0306 | 5,780,368,705 | 2017-02-28 |
| 2205 | 2017-03-03 | 1,967,376,977 | -296,000 | 34.0355 | 5,780,368,705 | 2017-02-28 |
| 2206 | 2017-03-02 | 1,967,672,977 | -796,000 | 34.0406 | 5,780,368,705 | 2017-02-28 |
| 2207 | 2017-03-01 | 1,968,468,977 | 44,100 | 34.0544 | 5,780,368,705 | 2017-02-28 |
| 2208 | 2017-02-28 | 1,968,424,877 | 216,000 | 34.0536 | 5,780,368,705 | 2017-02-28 |
| 2209 | 2017-02-27 | 1,968,208,877 | 6,300 | 34.0499 | 5,780,368,705 | 2017-01-31 |
| 2210 | 2017-02-24 | 1,968,202,577 | 20,900 | 34.0498 | 5,780,368,705 | 2017-01-31 |
| 2211 | 2017-02-23 | 1,968,181,677 | 0 | 34.0494 | 5,780,368,705 | 2017-01-31 |
| 2212 | 2017-02-22 | 1,968,181,677 | 16,000 | 34.0494 | 5,780,368,705 | 2017-01-31 |
| 2213 | 2017-02-21 | 1,968,165,677 | -288,000 | 34.0491 | 5,780,368,705 | 2017-01-31 |
| 2214 | 2017-02-20 | 1,968,453,677 | -944,000 | 34.0541 | 5,780,368,705 | 2017-01-31 |
| 2215 | 2017-02-17 | 1,969,397,677 | 458,400 | 34.0705 | 5,780,368,705 | 2017-01-31 |
| 2216 | 2017-02-16 | 1,968,939,277 | 260,000 | 34.0625 | 5,780,368,705 | 2017-01-31 |
| 2217 | 2017-02-15 | 1,968,679,277 | 0 | 34.0580 | 5,780,368,705 | 2017-01-31 |
| 2218 | 2017-02-14 | 1,968,679,277 | 0 | 34.0580 | 5,780,368,705 | 2017-01-31 |
| 2219 | 2017-02-13 | 1,968,679,277 | -2,960,934 | 34.0580 | 5,780,368,705 | 2017-01-31 |
| 2220 | 2017-02-10 | 1,971,640,211 | 432,000 | 34.1092 | 5,780,368,705 | 2017-01-31 |
| 2221 | 2017-02-09 | 1,971,208,211 | 0 | 34.1018 | 5,780,368,705 | 2017-01-31 |
| 2222 | 2017-02-08 | 1,971,208,211 | 24,000 | 34.1018 | 5,780,368,705 | 2017-01-31 |
| 2223 | 2017-02-07 | 1,971,184,211 | 80,000 | 34.1014 | 5,780,368,705 | 2017-01-31 |
| 2224 | 2017-02-06 | 1,971,104,211 | 1,280,000 | 34.1000 | 5,780,368,705 | 2017-01-31 |
| 2225 | 2017-02-03 | 1,969,824,211 | 216,000 | 34.0778 | 5,780,368,705 | 2017-01-31 |
| 2226 | 2017-02-02 | 1,969,608,211 | 1,672,000 | 34.0741 | 5,780,368,705 | 2017-01-31 |
| 2227 | 2017-02-01 | 1,967,936,211 | 1,272,000 | 34.0452 | 5,780,368,705 | 2017-01-31 |
| 2228 | 2017-01-27 | 1,966,664,211 | 0 | 34.0232 | 5,780,368,705 | 2016-12-31 |
| 2229 | 2017-01-26 | 1,966,664,211 | 392,000 | 34.0232 | 5,780,368,705 | 2016-12-31 |
| 2230 | 2017-01-25 | 1,966,272,211 | 203,000 | 34.0164 | 5,780,368,705 | 2016-12-31 |
| 2231 | 2017-01-24 | 1,966,069,211 | 0 | 34.0129 | 5,780,368,705 | 2016-12-31 |
| 2232 | 2017-01-23 | 1,966,069,211 | 33,600 | 34.0129 | 5,780,368,705 | 2016-12-31 |
| 2233 | 2017-01-20 | 1,966,035,611 | 232,000 | 34.0123 | 5,780,368,705 | 2016-12-31 |
| 2234 | 2017-01-19 | 1,965,803,611 | 312,000 | 34.0083 | 5,780,368,705 | 2016-12-31 |
| 2235 | 2017-01-18 | 1,965,491,611 | 0 | 34.0029 | 5,780,368,705 | 2016-12-31 |
| 2236 | 2017-01-17 | 1,965,491,611 | 8,000 | 34.0029 | 5,780,368,705 | 2016-12-31 |
| 2237 | 2017-01-16 | 1,965,483,611 | 8,000 | 34.0027 | 5,780,368,705 | 2016-12-31 |
| 2238 | 2017-01-13 | 1,965,475,611 | 224,000 | 34.0026 | 5,780,368,705 | 2016-12-31 |
| 2239 | 2017-01-12 | 1,965,251,611 | 96,000 | 33.9987 | 5,780,368,705 | 2016-12-31 |
| 2240 | 2017-01-11 | 1,965,155,611 | 0 | 33.9971 | 5,780,368,705 | 2016-12-31 |
| 2241 | 2017-01-10 | 1,965,155,611 | 0 | 33.9971 | 5,780,368,705 | 2016-12-31 |
| 2242 | 2017-01-09 | 1,965,155,611 | 0 | 33.9971 | 5,780,368,705 | 2016-12-31 |
| 2243 | 2017-01-06 | 1,965,155,611 | 240,000 | 33.9971 | 5,780,368,705 | 2016-12-31 |
| 2244 | 2017-01-05 | 1,964,915,611 | 0 | 33.9929 | 5,780,368,705 | 2016-12-31 |
| 2245 | 2017-01-04 | 1,964,915,611 | -80,000 | 33.9929 | 5,780,368,705 | 2016-12-31 |
| 2246 | 2017-01-03 | 1,964,995,611 | 0 | 33.9943 | 5,780,368,705 | 2016-12-31 |
| 2247 | 2016-12-30 | 1,964,995,611 | 8,000 | 33.9943 | 5,780,368,705 | 2016-11-30 |
| 2248 | 2016-12-29 | 1,964,987,611 | 208,000 | 33.9942 | 5,780,368,705 | 2016-11-30 |
| 2249 | 2016-12-28 | 1,964,779,611 | -88,000 | 33.9906 | 5,780,368,705 | 2016-11-30 |
| 2250 | 2016-12-23 | 1,964,867,611 | -200,000 | 33.9921 | 5,780,368,705 | 2016-11-30 |
| 2251 | 2016-12-22 | 1,965,067,611 | 248,000 | 33.9955 | 5,780,368,705 | 2016-11-30 |
| 2252 | 2016-12-21 | 1,964,819,611 | -184,000 | 33.9913 | 5,780,368,705 | 2016-11-30 |
| 2253 | 2016-12-20 | 1,965,003,611 | 0 | 33.9944 | 5,780,368,705 | 2016-11-30 |
| 2254 | 2016-12-19 | 1,965,003,611 | 99,800 | 33.9944 | 5,780,368,705 | 2016-11-30 |
| 2255 | 2016-12-16 | 1,964,903,811 | 0 | 33.9927 | 5,780,368,705 | 2016-11-30 |
| 2256 | 2016-12-15 | 1,964,903,811 | 800,000 | 33.9927 | 5,780,368,705 | 2016-11-30 |
| 2257 | 2016-12-14 | 1,964,103,811 | -328,000 | 33.9789 | 5,780,368,705 | 2016-11-30 |
| 2258 | 2016-12-13 | 1,964,431,811 | -144,000 | 33.9845 | 5,780,368,705 | 2016-11-30 |
| 2259 | 2016-12-12 | 1,964,575,811 | 186,000 | 33.9870 | 5,780,368,705 | 2016-11-30 |
| 2260 | 2016-12-09 | 1,964,389,811 | 320,000 | 33.9838 | 5,780,368,705 | 2016-11-30 |
| 2261 | 2016-12-08 | 1,964,069,811 | 576,000 | 33.9783 | 5,780,368,705 | 2016-11-30 |
| 2262 | 2016-12-07 | 1,963,493,811 | 152,000 | 33.9683 | 5,780,368,705 | 2016-11-30 |
| 2263 | 2016-12-06 | 1,963,341,811 | -928,000 | 33.9657 | 5,780,368,705 | 2016-11-30 |
| 2264 | 2016-12-05 | 1,964,269,811 | 2,179,800 | 33.9817 | 5,780,368,705 | 2016-11-30 |
| 2265 | 2016-12-02 | 1,962,090,011 | 2,072,000 | 33.9440 | 5,780,368,705 | 2016-11-30 |
| 2266 | 2016-12-01 | 1,960,018,011 | 0 | 33.9082 | 5,780,368,705 | 2016-11-30 |
| 2267 | 2016-11-30 | 1,960,018,011 | 224,000 | 33.9082 | 5,780,368,705 | 2016-11-30 |
| 2268 | 2016-11-29 | 1,959,794,011 | 289,192,000 | 33.9043 | 5,780,368,705 | 2016-10-31 |
| 2269 | 2016-11-28 | 1,670,602,011 | 200,000 | 28.9013 | 5,780,368,705 | 2016-10-31 |
| 2270 | 2016-11-25 | 1,670,402,011 | 0 | 28.8978 | 5,780,368,705 | 2016-10-31 |
| 2271 | 2016-11-24 | 1,670,402,011 | 600,000 | 28.8978 | 5,780,368,705 | 2016-10-31 |
| 2272 | 2016-11-23 | 1,669,802,011 | 2,416,000 | 28.8875 | 5,780,368,705 | 2016-10-31 |
| 2273 | 2016-11-22 | 1,667,386,011 | -48,000 | 28.8457 | 5,780,368,705 | 2016-10-31 |
| 2274 | 2016-11-21 | 1,667,434,011 | 56,000 | 28.8465 | 5,780,368,705 | 2016-10-31 |
| 2275 | 2016-11-18 | 1,667,378,011 | 0 | 28.8455 | 5,780,368,705 | 2016-10-31 |
| 2276 | 2016-11-17 | 1,667,378,011 | 0 | 28.8455 | 5,780,368,705 | 2016-10-31 |
| 2277 | 2016-11-16 | 1,667,378,011 | 0 | 28.8455 | 5,780,368,705 | 2016-10-31 |
| 2278 | 2016-11-15 | 1,667,378,011 | 0 | 28.8455 | 5,780,368,705 | 2016-10-31 |
| 2279 | 2016-11-14 | 1,667,378,011 | 360,000 | 28.8455 | 5,780,368,705 | 2016-10-31 |
| 2280 | 2016-11-11 | 1,667,018,011 | 368,000 | 28.8393 | 5,780,368,705 | 2016-10-31 |
| 2281 | 2016-11-10 | 1,666,650,011 | 16,800 | 28.8329 | 5,780,368,705 | 2016-10-31 |
| 2282 | 2016-11-09 | 1,666,633,211 | 1,032,000 | 28.8326 | 5,780,368,705 | 2016-10-31 |
| 2283 | 2016-11-08 | 1,665,601,211 | 0 | 28.8148 | 5,780,368,705 | 2016-10-31 |
| 2284 | 2016-11-07 | 1,665,601,211 | 0 | 28.8148 | 5,780,368,705 | 2016-10-31 |
| 2285 | 2016-11-04 | 1,665,601,211 | 240,000 | 28.8148 | 5,780,368,705 | 2016-10-31 |
| 2286 | 2016-11-03 | 1,665,361,211 | 120,800 | 28.8106 | 5,780,368,705 | 2016-10-31 |
| 2287 | 2016-11-02 | 1,665,240,411 | 6,712,000 | 28.8086 | 5,780,368,705 | 2016-10-31 |
| 2288 | 2016-11-01 | 1,658,528,411 | 4,920,000 | 28.6924 | 5,780,368,705 | 2016-10-31 |
| 2289 | 2016-10-31 | 1,653,608,411 | 0 | 28.6073 | 5,780,368,705 | 2016-10-31 |
| 2290 | 2016-10-28 | 1,653,608,411 | 896,000 | 28.6073 | 5,780,368,705 | 2016-09-30 |
| 2291 | 2016-10-27 | 1,652,712,411 | 40,000 | 28.5918 | 5,780,368,705 | 2016-09-30 |
| 2292 | 2016-10-26 | 1,652,672,411 | 0 | 28.5911 | 5,780,368,705 | 2016-09-30 |
| 2293 | 2016-10-25 | 1,652,672,411 | 0 | 28.5911 | 5,780,368,705 | 2016-09-30 |
| 2294 | 2016-10-24 | 1,652,672,411 | 30,300 | 28.5911 | 5,780,368,705 | 2016-09-30 |
| 2295 | 2016-10-21 | 1,652,642,111 | 0 | 28.5906 | 5,780,368,705 | 2016-09-30 |
| 2296 | 2016-10-20 | 1,652,642,111 | 0 | 28.5906 | 5,780,368,705 | 2016-09-30 |
| 2297 | 2016-10-19 | 1,652,642,111 | -560,000 | 28.5906 | 5,780,368,705 | 2016-09-30 |
| 2298 | 2016-10-18 | 1,653,202,111 | -88,000 | 28.6003 | 5,780,368,705 | 2016-09-30 |
| 2299 | 2016-10-17 | 1,653,290,111 | 360,000 | 28.6018 | 5,780,368,705 | 2016-09-30 |
| 2300 | 2016-10-14 | 1,652,930,111 | -168,000 | 28.5956 | 5,780,368,705 | 2016-09-30 |
| 2301 | 2016-10-13 | 1,653,098,111 | 1,208,000 | 28.5985 | 5,780,368,705 | 2016-09-30 |
| 2302 | 2016-10-12 | 1,651,890,111 | 0 | 28.5776 | 5,780,368,705 | 2016-09-30 |
| 2303 | 2016-10-11 | 1,651,890,111 | -24,000 | 28.5776 | 5,780,368,705 | 2016-09-30 |
| 2304 | 2016-10-07 | 1,651,914,111 | 152,000 | 28.5780 | 5,780,368,705 | 2016-09-30 |
| 2305 | 2016-10-06 | 1,651,762,111 | 0 | 28.5754 | 5,780,368,705 | 2016-09-30 |
| 2306 | 2016-10-05 | 1,651,762,111 | -208,000 | 28.5754 | 5,780,368,705 | 2016-09-30 |
| 2307 | 2016-10-04 | 1,651,970,111 | 16,000 | 28.5790 | 5,780,368,705 | 2016-09-30 |
| 2308 | 2016-10-03 | 1,651,954,111 | -224,000 | 28.5787 | 5,780,368,705 | 2016-09-30 |
| 2309 | 2016-09-30 | 1,652,178,111 | -200,000 | 28.5826 | 5,780,368,705 | 2016-09-30 |
| 2310 | 2016-09-29 | 1,652,378,111 | 136,000 | 28.5860 | 5,780,368,705 | 2016-08-31 |
| 2311 | 2016-09-28 | 1,652,242,111 | 72,000 | 28.5837 | 5,780,368,705 | 2016-08-31 |
| 2312 | 2016-09-27 | 1,652,170,111 | 0 | 28.5824 | 5,780,368,705 | 2016-08-31 |
| 2313 | 2016-09-26 | 1,652,170,111 | -88,000 | 28.5824 | 5,780,368,705 | 2016-08-31 |
| 2314 | 2016-09-23 | 1,652,258,111 | -296,000 | 28.5840 | 5,780,368,705 | 2016-08-31 |
| 2315 | 2016-09-22 | 1,652,554,111 | 0 | 28.5891 | 5,780,368,705 | 2016-08-31 |
| 2316 | 2016-09-21 | 1,652,554,111 | 896,000 | 28.5891 | 5,780,368,705 | 2016-08-31 |
| 2317 | 2016-09-20 | 1,651,658,111 | 0 | 28.5736 | 5,780,368,705 | 2016-08-31 |
| 2318 | 2016-09-19 | 1,651,658,111 | 32,000 | 28.5736 | 5,780,368,705 | 2016-08-31 |
| 2319 | 2016-09-15 | 1,651,626,111 | 304,000 | 28.5730 | 5,780,368,705 | 2016-08-31 |
| 2320 | 2016-09-14 | 1,651,322,111 | 744,000 | 28.5678 | 5,780,368,705 | 2016-08-31 |
| 2321 | 2016-09-13 | 1,650,578,111 | -688,000 | 28.5549 | 5,780,368,705 | 2016-08-31 |
| 2322 | 2016-09-12 | 1,651,266,111 | 16,000 | 28.5668 | 5,780,368,705 | 2016-08-31 |
| 2323 | 2016-09-09 | 1,651,250,111 | 88,000 | 28.5665 | 5,780,368,705 | 2016-08-31 |
| 2324 | 2016-09-08 | 1,651,162,111 | 920,000 | 28.5650 | 5,780,368,705 | 2016-08-31 |
| 2325 | 2016-09-07 | 1,650,242,111 | 336,000 | 28.5491 | 5,780,368,705 | 2016-08-31 |
| 2326 | 2016-09-06 | 1,649,906,111 | 256,000 | 28.5433 | 5,780,368,705 | 2016-08-31 |
| 2327 | 2016-09-05 | 1,649,650,111 | 0 | 28.5388 | 5,780,368,705 | 2016-08-31 |
| 2328 | 2016-09-02 | 1,649,650,111 | -32,000 | 28.5388 | 5,780,368,705 | 2016-08-31 |
| 2329 | 2016-09-01 | 1,649,682,111 | 0 | 28.5394 | 5,780,368,705 | 2016-08-31 |
| 2330 | 2016-08-31 | 1,649,682,111 | 344,000 | 28.5394 | 5,780,368,705 | 2016-08-31 |
| 2331 | 2016-08-30 | 1,649,338,111 | -642,200 | 28.5334 | 5,780,368,705 | 2016-07-31 |
| 2332 | 2016-08-29 | 1,649,980,311 | 907,200 | 28.5446 | 5,780,368,705 | 2016-07-31 |
| 2333 | 2016-08-26 | 1,649,073,111 | 6,271,200 | 28.5289 | 5,780,368,705 | 2016-07-31 |
| 2334 | 2016-08-25 | 1,642,801,911 | 504,000 | 28.4204 | 5,780,368,705 | 2016-07-31 |
| 2335 | 2016-08-24 | 1,642,297,911 | 128,800 | 28.4116 | 5,780,368,705 | 2016-07-31 |
| 2336 | 2016-08-23 | 1,642,169,111 | 768,000 | 28.4094 | 5,780,368,705 | 2016-07-31 |
| 2337 | 2016-08-22 | 1,641,401,111 | 640,000 | 28.3961 | 5,780,368,705 | 2016-07-31 |
| 2338 | 2016-08-19 | 1,640,761,111 | 1,710,400 | 28.3851 | 5,780,368,705 | 2016-07-31 |
| 2339 | 2016-08-18 | 1,639,050,711 | 152,000 | 28.3555 | 5,780,368,705 | 2016-07-31 |
| 2340 | 2016-08-17 | 1,638,898,711 | -32,000 | 28.3528 | 5,780,368,705 | 2016-07-31 |
| 2341 | 2016-08-16 | 1,638,930,711 | -778,750 | 28.3534 | 5,780,368,705 | 2016-07-31 |
| 2342 | 2016-08-15 | 1,639,709,461 | 704,000 | 28.3669 | 5,780,368,705 | 2016-07-31 |
| 2343 | 2016-08-12 | 1,639,005,461 | 84,000 | 28.3547 | 5,780,368,705 | 2016-07-31 |
| 2344 | 2016-08-11 | 1,638,921,461 | 0 | 28.3532 | 5,780,368,705 | 2016-07-31 |
| 2345 | 2016-08-10 | 1,638,921,461 | 0 | 28.3532 | 5,780,368,705 | 2016-07-31 |
| 2346 | 2016-08-09 | 1,638,921,461 | 0 | 28.3532 | 5,780,368,705 | 2016-07-31 |
| 2347 | 2016-08-08 | 1,638,921,461 | 42,400 | 28.3532 | 5,780,368,705 | 2016-07-31 |
| 2348 | 2016-08-05 | 1,638,879,061 | 122,400 | 28.3525 | 5,780,368,705 | 2016-07-31 |
| 2349 | 2016-08-04 | 1,638,756,661 | 96,000 | 28.3504 | 5,780,368,705 | 2016-07-31 |
| 2350 | 2016-08-03 | 1,638,660,661 | 0 | 28.3487 | 5,780,368,705 | 2016-07-31 |
| 2351 | 2016-08-02 | 1,638,660,661 | 0 | 28.3487 | 5,780,368,705 | 2016-07-31 |
| 2352 | 2016-08-01 | 1,638,660,661 | -16,800 | 28.3487 | 5,780,368,705 | 2016-07-31 |
| 2353 | 2016-07-29 | 1,638,677,461 | 0 | 28.3490 | 5,780,368,705 | 2016-06-30 |
| 2354 | 2016-07-28 | 1,638,677,461 | 336,000 | 28.3490 | 5,780,368,705 | 2016-06-30 |
| 2355 | 2016-07-27 | 1,638,341,461 | 288,000 | 28.3432 | 5,780,368,705 | 2016-06-30 |
| 2356 | 2016-07-26 | 1,638,053,461 | 347,000 | 28.3382 | 5,780,368,705 | 2016-06-30 |
| 2357 | 2016-07-25 | 1,637,706,461 | 608,000 | 28.3322 | 5,780,368,705 | 2016-06-30 |
| 2358 | 2016-07-22 | 1,637,098,461 | 1,008,000 | 28.3217 | 5,780,368,705 | 2016-06-30 |
| 2359 | 2016-07-21 | 1,636,090,461 | -200,000 | 28.3043 | 5,780,368,705 | 2016-06-30 |
| 2360 | 2016-07-20 | 1,636,290,461 | 304,000 | 28.3077 | 5,780,368,705 | 2016-06-30 |
| 2361 | 2016-07-19 | 1,635,986,461 | -280,000 | 28.3025 | 5,780,368,705 | 2016-06-30 |
| 2362 | 2016-07-18 | 1,636,266,461 | 208,000 | 28.3073 | 5,780,368,705 | 2016-06-30 |
| 2363 | 2016-07-15 | 1,636,058,461 | 0 | 28.3037 | 5,780,368,705 | 2016-06-30 |
| 2364 | 2016-07-14 | 1,636,058,461 | 344,000 | 28.3037 | 5,780,368,705 | 2016-06-30 |
| 2365 | 2016-07-13 | 1,635,714,461 | -50,400 | 28.2978 | 5,780,368,705 | 2016-06-30 |
| 2366 | 2016-07-12 | 1,635,764,861 | 152,000 | 28.2986 | 5,780,368,705 | 2016-06-30 |
| 2367 | 2016-07-11 | 1,635,612,861 | -102,400 | 28.2960 | 5,780,368,705 | 2016-06-30 |
| 2368 | 2016-07-08 | 1,635,715,261 | -16,000 | 28.2978 | 5,780,368,705 | 2016-06-30 |
| 2369 | 2016-07-07 | 1,635,731,261 | 0 | 28.2980 | 5,780,368,705 | 2016-06-30 |
| 2370 | 2016-07-06 | 1,635,731,261 | 352,000 | 28.2980 | 5,780,368,705 | 2016-06-30 |
| 2371 | 2016-07-05 | 1,635,379,261 | -392,000 | 28.2920 | 5,780,368,705 | 2016-06-30 |
| 2372 | 2016-07-04 | 1,635,771,261 | 0 | 28.2987 | 5,780,368,705 | 2016-06-30 |
| 2373 | 2016-06-30 | 1,635,771,261 | 0 | 28.2987 | 5,780,368,705 | 2016-06-30 |
| 2374 | 2016-06-29 | 1,635,771,261 | 0 | 28.2987 | 5,780,368,705 | 2016-05-31 |
| 2375 | 2016-06-28 | 1,635,771,261 | 400,000 | 28.2987 | 5,780,368,705 | 2016-05-31 |
| 2376 | 2016-06-27 | 1,635,371,261 | 0 | 28.2918 | 5,780,368,705 | 2016-05-31 |
| 2377 | 2016-06-24 | 1,635,371,261 | -8,750 | 28.2918 | 5,780,368,705 | 2016-05-31 |
| 2378 | 2016-06-23 | 1,635,380,011 | -192,000 | 28.2920 | 5,780,368,705 | 2016-05-31 |
| 2379 | 2016-06-22 | 1,635,572,011 | 247,000 | 28.2953 | 5,780,368,705 | 2016-05-31 |
| 2380 | 2016-06-21 | 1,635,325,011 | -96,000 | 28.2910 | 5,780,368,705 | 2016-05-31 |
| 2381 | 2016-06-20 | 1,635,421,011 | 440,000 | 28.2927 | 5,780,368,705 | 2016-05-31 |
| 2382 | 2016-06-17 | 1,634,981,011 | 80,000 | 28.2851 | 5,780,368,705 | 2016-05-31 |
| 2383 | 2016-06-16 | 1,634,901,011 | 24,000 | 28.2837 | 5,780,368,705 | 2016-05-31 |
| 2384 | 2016-06-15 | 1,634,877,011 | 667,200 | 28.2833 | 5,780,368,705 | 2016-05-31 |
| 2385 | 2016-06-14 | 1,634,209,811 | -456,000 | 28.2717 | 5,780,368,705 | 2016-05-31 |
| 2386 | 2016-06-13 | 1,634,665,811 | 336,000 | 28.2796 | 5,780,368,705 | 2016-05-31 |
| 2387 | 2016-06-10 | 1,634,329,811 | -176,000 | 28.2738 | 5,780,368,705 | 2016-05-31 |
| 2388 | 2016-06-08 | 1,634,505,811 | 72,000 | 28.2768 | 5,780,368,705 | 2016-05-31 |
| 2389 | 2016-06-07 | 1,634,433,811 | 56,000 | 28.2756 | 5,780,368,705 | 2016-05-31 |
| 2390 | 2016-06-06 | 1,634,377,811 | 0 | 28.2746 | 5,780,368,705 | 2016-05-31 |
| 2391 | 2016-06-03 | 1,634,377,811 | 56,000 | 28.2746 | 5,780,368,705 | 2016-05-31 |
| 2392 | 2016-06-02 | 1,634,321,811 | 0 | 28.2737 | 5,780,368,705 | 2016-05-31 |
| 2393 | 2016-06-01 | 1,634,321,811 | 536,000 | 28.2737 | 5,780,368,705 | 2016-05-31 |
| 2394 | 2016-05-31 | 1,633,785,811 | 0 | 28.2644 | 5,780,368,705 | 2016-05-31 |
| 2395 | 2016-05-30 | 1,633,785,811 | 0 | 28.2644 | 5,780,368,705 | 2016-04-30 |
| 2396 | 2016-05-27 | 1,633,785,811 | 30,000 | 28.2644 | 5,780,368,705 | 2016-04-30 |
| 2397 | 2016-05-26 | 1,633,755,811 | 224,000 | 28.2639 | 5,780,368,705 | 2016-04-30 |
| 2398 | 2016-05-25 | 1,633,531,811 | 369,450 | 28.2600 | 5,780,368,705 | 2016-04-30 |
| 2399 | 2016-05-24 | 1,633,162,361 | 0 | 28.2536 | 5,780,368,705 | 2016-04-30 |
| 2400 | 2016-05-23 | 1,633,162,361 | -104,000 | 28.2536 | 5,780,368,705 | 2016-04-30 |
| 2401 | 2016-05-20 | 1,633,266,361 | -8,000 | 28.2554 | 5,780,368,705 | 2016-04-30 |
| 2402 | 2016-05-19 | 1,633,274,361 | 200,000 | 28.2555 | 5,780,368,705 | 2016-04-30 |
| 2403 | 2016-05-18 | 1,633,074,361 | 0 | 28.2521 | 5,780,368,705 | 2016-04-30 |
| 2404 | 2016-05-17 | 1,633,074,361 | 0 | 28.2521 | 5,780,368,705 | 2016-04-30 |
| 2405 | 2016-05-16 | 1,633,074,361 | 0 | 28.2521 | 5,780,368,705 | 2016-04-30 |
| 2406 | 2016-05-13 | 1,633,074,361 | -48,000 | 28.2521 | 5,780,368,705 | 2016-04-30 |
| 2407 | 2016-05-12 | 1,633,122,361 | 438,000 | 28.2529 | 5,780,368,705 | 2016-04-30 |
| 2408 | 2016-05-11 | 1,632,684,361 | 200,000 | 28.2453 | 5,780,368,705 | 2016-04-30 |
| 2409 | 2016-05-10 | 1,632,484,361 | 0 | 28.2419 | 5,780,368,705 | 2016-04-30 |
| 2410 | 2016-05-09 | 1,632,484,361 | 168,000 | 28.2419 | 5,780,368,705 | 2016-04-30 |
| 2411 | 2016-05-06 | 1,632,316,361 | -48,000 | 28.2390 | 5,780,368,705 | 2016-04-30 |
| 2412 | 2016-05-05 | 1,632,364,361 | 800,000 | 28.2398 | 5,780,368,705 | 2016-04-30 |
| 2413 | 2016-05-04 | 1,631,564,361 | -72,000 | 28.2260 | 5,780,368,705 | 2016-04-30 |
| 2414 | 2016-05-03 | 1,631,636,361 | 0 | 28.2272 | 5,780,368,705 | 2016-04-30 |
| 2415 | 2016-04-29 | 1,631,636,361 | 0 | 28.2272 | 5,780,368,705 | 2016-03-31 |
| 2416 | 2016-04-28 | 1,631,636,361 | 94,476 | 28.2272 | 5,780,368,705 | 2016-03-31 |
| 2417 | 2016-04-27 | 1,631,541,885 | 0 | 28.2256 | 5,780,368,705 | 2016-03-31 |
| 2418 | 2016-04-26 | 1,631,541,885 | -80,000 | 28.2256 | 5,780,368,705 | 2016-03-31 |
| 2419 | 2016-04-25 | 1,631,621,885 | 8,000 | 28.2270 | 5,780,368,705 | 2016-03-31 |
| 2420 | 2016-04-22 | 1,631,613,885 | -24,000 | 28.2268 | 5,780,368,705 | 2016-03-31 |
| 2421 | 2016-04-21 | 1,631,637,885 | -40,000 | 28.2272 | 5,780,368,705 | 2016-03-31 |
| 2422 | 2016-04-20 | 1,631,677,885 | 336,000 | 28.2279 | 5,780,368,705 | 2016-03-31 |
| 2423 | 2016-04-19 | 1,631,341,885 | -6,588,757 | 28.2221 | 5,780,368,705 | 2016-03-31 |
| 2424 | 2016-04-18 | 1,637,930,642 | -32,000 | 28.3361 | 5,780,368,705 | 2016-03-31 |
| 2425 | 2016-04-15 | 1,637,962,642 | 80,000 | 28.3366 | 5,780,368,705 | 2016-03-31 |
| 2426 | 2016-04-14 | 1,637,882,642 | 0 | 28.3353 | 5,780,368,705 | 2016-03-31 |
| 2427 | 2016-04-13 | 1,637,882,642 | -32,000 | 28.3353 | 5,780,368,705 | 2016-03-31 |
| 2428 | 2016-04-12 | 1,637,914,642 | -816,000 | 28.3358 | 5,780,368,705 | 2016-03-31 |
| 2429 | 2016-04-11 | 1,638,730,642 | 20,000 | 28.3499 | 5,780,368,705 | 2016-03-31 |
| 2430 | 2016-04-08 | 1,638,710,642 | -4,424,000 | 28.3496 | 5,780,368,705 | 2016-03-31 |
| 2431 | 2016-04-07 | 1,643,134,642 | 0 | 28.4261 | 5,780,368,705 | 2016-03-31 |
| 2432 | 2016-04-06 | 1,643,134,642 | -160,000 | 28.4261 | 5,780,368,705 | 2016-03-31 |
| 2433 | 2016-04-05 | 1,643,294,642 | 0 | 28.4289 | 5,780,368,705 | 2016-03-31 |
| 2434 | 2016-04-01 | 1,643,294,642 | -896,000 | 28.4289 | 5,780,368,705 | 2016-03-31 |
| 2435 | 2016-03-31 | 1,644,190,642 | 0 | 28.4444 | 5,780,368,705 | 2016-03-31 |
| 2436 | 2016-03-30 | 1,644,190,642 | 96,000 | 28.4444 | 5,780,368,705 | 2016-02-29 |
| 2437 | 2016-03-29 | 1,644,094,642 | 116,000 | 28.4427 | 5,780,368,705 | 2016-02-29 |
| 2438 | 2016-03-24 | 1,643,978,642 | 21,000 | 28.4407 | 5,780,368,705 | 2016-02-29 |
| 2439 | 2016-03-23 | 1,643,957,642 | 536,000 | 28.4404 | 5,780,368,705 | 2016-02-29 |
| 2440 | 2016-03-22 | 1,643,421,642 | 352,000 | 28.4311 | 5,780,368,705 | 2016-02-29 |
| 2441 | 2016-03-21 | 1,643,069,642 | 704,000 | 28.4250 | 5,780,368,705 | 2016-02-29 |
| 2442 | 2016-03-18 | 1,642,365,642 | 0 | 28.4128 | 5,780,368,705 | 2016-02-29 |
| 2443 | 2016-03-17 | 1,642,365,642 | 80,000 | 28.4128 | 5,780,368,705 | 2016-02-29 |
| 2444 | 2016-03-16 | 1,642,285,642 | 1,048,000 | 28.4114 | 5,780,368,705 | 2016-02-29 |
| 2445 | 2016-03-15 | 1,641,237,642 | 162,500 | 28.3933 | 5,780,368,705 | 2016-02-29 |
| 2446 | 2016-03-14 | 1,641,075,142 | 0 | 28.3905 | 5,780,368,705 | 2016-02-29 |
| 2447 | 2016-03-11 | 1,641,075,142 | 176,000 | 28.3905 | 5,780,368,705 | 2016-02-29 |
| 2448 | 2016-03-10 | 1,640,899,142 | 0 | 28.3874 | 5,780,368,705 | 2016-02-29 |
| 2449 | 2016-03-09 | 1,640,899,142 | -280,000 | 28.3874 | 5,780,368,705 | 2016-02-29 |
| 2450 | 2016-03-08 | 1,641,179,142 | -8,000 | 28.3923 | 5,780,368,705 | 2016-02-29 |
| 2451 | 2016-03-07 | 1,641,187,142 | 0 | 28.3924 | 5,780,368,705 | 2016-02-29 |
| 2452 | 2016-03-04 | 1,641,187,142 | 664,000 | 28.3924 | 5,780,368,705 | 2016-02-29 |
| 2453 | 2016-03-03 | 1,640,523,142 | 8,000 | 28.3809 | 5,780,368,705 | 2016-02-29 |
| 2454 | 2016-03-02 | 1,640,515,142 | -368,000 | 28.3808 | 5,780,368,705 | 2016-02-29 |
| 2455 | 2016-03-01 | 1,640,883,142 | 0 | 28.3872 | 5,780,368,705 | 2016-02-29 |
| 2456 | 2016-02-29 | 1,640,883,142 | -2,904,000 | 28.3872 | 5,780,368,705 | 2016-02-29 |
| 2457 | 2016-02-26 | 1,643,787,142 | 776,000 | 28.4374 | 5,780,368,705 | 2016-01-31 |
| 2458 | 2016-02-25 | 1,643,011,142 | 160,000 | 28.4240 | 5,780,368,705 | 2016-01-31 |
| 2459 | 2016-02-24 | 1,642,851,142 | 320,000 | 28.4212 | 5,780,368,705 | 2016-01-31 |
| 2460 | 2016-02-23 | 1,642,531,142 | 0 | 28.4157 | 5,780,368,705 | 2016-01-31 |
| 2461 | 2016-02-22 | 1,642,531,142 | 1,008,000 | 28.4157 | 5,780,368,705 | 2016-01-31 |
| 2462 | 2016-02-19 | 1,641,523,142 | 320,000 | 28.3982 | 5,780,368,705 | 2016-01-31 |
| 2463 | 2016-02-18 | 1,641,203,142 | 488,000 | 28.3927 | 5,780,368,705 | 2016-01-31 |
| 2464 | 2016-02-17 | 1,640,715,142 | -104,000 | 28.3843 | 5,780,368,705 | 2016-01-31 |
| 2465 | 2016-02-16 | 1,640,819,142 | 0 | 28.3861 | 5,780,368,705 | 2016-01-31 |
| 2466 | 2016-02-15 | 1,640,819,142 | 0 | 28.3861 | 5,780,368,705 | 2016-01-31 |
| 2467 | 2016-02-12 | 1,640,819,142 | 208,800 | 28.3861 | 5,780,368,705 | 2016-01-31 |
| 2468 | 2016-02-11 | 1,640,610,342 | 0 | 28.3825 | 5,780,368,705 | 2016-01-31 |
| 2469 | 2016-02-05 | 1,640,610,342 | 341,000 | 28.3825 | 5,780,368,705 | 2016-01-31 |
| 2470 | 2016-02-04 | 1,640,269,342 | 42,000 | 28.3766 | 5,780,368,705 | 2016-01-31 |
| 2471 | 2016-02-03 | 1,640,227,342 | 176,000 | 28.3758 | 5,780,368,705 | 2016-01-31 |
| 2472 | 2016-02-02 | 1,640,051,342 | 488,000 | 28.3728 | 5,780,368,705 | 2016-01-31 |
| 2473 | 2016-02-01 | 1,639,563,342 | -120,000 | 28.3643 | 5,780,368,705 | 2016-01-31 |
| 2474 | 2016-01-29 | 1,639,683,342 | 797,900 | 28.3664 | 5,780,368,705 | 2015-12-31 |
| 2475 | 2016-01-28 | 1,638,885,442 | 200,000 | 28.3526 | 5,780,368,705 | 2015-12-31 |
| 2476 | 2016-01-27 | 1,638,685,442 | -280,000 | 28.3492 | 5,780,368,705 | 2015-12-31 |
| 2477 | 2016-01-26 | 1,638,965,442 | 0 | 28.3540 | 5,780,368,705 | 2015-12-31 |
| 2478 | 2016-01-25 | 1,638,965,442 | 1,584,000 | 28.3540 | 5,780,368,705 | 2015-12-31 |
| 2479 | 2016-01-22 | 1,637,381,442 | 273,600 | 28.3266 | 5,780,368,705 | 2015-12-31 |
| 2480 | 2016-01-21 | 1,637,107,842 | -24,000 | 28.3219 | 5,780,368,705 | 2015-12-31 |
| 2481 | 2016-01-20 | 1,637,131,842 | 912,000 | 28.3223 | 5,780,368,705 | 2015-12-31 |
| 2482 | 2016-01-19 | 1,636,219,842 | 8,000 | 28.3065 | 5,780,368,705 | 2015-12-31 |
| 2483 | 2016-01-18 | 1,636,211,842 | 400,000 | 28.3064 | 5,780,368,705 | 2015-12-31 |
| 2484 | 2016-01-15 | 1,635,811,842 | -456,000 | 28.2994 | 5,780,368,705 | 2015-12-31 |
| 2485 | 2016-01-14 | 1,636,267,842 | 0 | 28.3073 | 5,780,368,705 | 2015-12-31 |
| 2486 | 2016-01-13 | 1,636,267,842 | 792,000 | 28.3073 | 5,780,368,705 | 2015-12-31 |
| 2487 | 2016-01-12 | 1,635,475,842 | 504,000 | 28.2936 | 5,780,368,705 | 2015-12-31 |
| 2488 | 2016-01-11 | 1,634,971,842 | 912,000 | 28.2849 | 5,780,368,705 | 2015-12-31 |
| 2489 | 2016-01-08 | 1,634,059,842 | 320,000 | 28.2691 | 5,780,368,705 | 2015-12-31 |
| 2490 | 2016-01-07 | 1,633,739,842 | 120,000 | 28.2636 | 5,780,368,705 | 2015-12-31 |
| 2491 | 2016-01-06 | 1,633,619,842 | -208,000 | 28.2615 | 5,780,368,705 | 2015-12-31 |
| 2492 | 2016-01-05 | 1,633,827,842 | 264,000 | 28.2651 | 5,780,368,705 | 2015-12-31 |
| 2493 | 2016-01-04 | 1,633,563,842 | 160,000 | 28.2605 | 5,780,368,705 | 2015-12-31 |
| 2494 | 2015-12-31 | 1,633,403,842 | 0 | 28.2578 | 5,780,368,705 | 2015-12-31 |
| 2495 | 2015-12-30 | 1,633,403,842 | 40,000 | 28.2578 | 5,780,368,705 | 2015-11-30 |
| 2496 | 2015-12-29 | 1,633,363,842 | 0 | 28.2571 | 5,780,368,705 | 2015-11-30 |
| 2497 | 2015-12-28 | 1,633,363,842 | 400,000 | 28.2571 | 5,780,368,705 | 2015-11-30 |
| 2498 | 2015-12-24 | 1,632,963,842 | 0 | 28.2502 | 5,780,368,705 | 2015-11-30 |
| 2499 | 2015-12-23 | 1,632,963,842 | -975,200 | 28.2502 | 5,780,368,705 | 2015-11-30 |
| 2500 | 2015-12-22 | 1,633,939,042 | -167,240,000 | 28.2670 | 5,780,368,705 | 2015-11-30 |
| 2501 | 2015-12-21 | 1,801,179,042 | -520,000 | 31.1603 | 5,780,368,705 | 2015-11-30 |
| 2502 | 2015-12-18 | 1,801,699,042 | 992,000 | 31.1693 | 5,780,368,705 | 2015-11-30 |
| 2503 | 2015-12-17 | 1,800,707,042 | 0 | 31.1521 | 5,780,368,705 | 2015-11-30 |
| 2504 | 2015-12-16 | 1,800,707,042 | 328,000 | 31.1521 | 5,780,368,705 | 2015-11-30 |
| 2505 | 2015-12-15 | 1,800,379,042 | -1,912,000 | 31.1464 | 5,780,368,705 | 2015-11-30 |
| 2506 | 2015-12-14 | 1,802,291,042 | 112,000 | 31.1795 | 5,780,368,705 | 2015-11-30 |
| 2507 | 2015-12-11 | 1,802,179,042 | 464,000 | 31.1776 | 5,780,368,705 | 2015-11-30 |
| 2508 | 2015-12-10 | 1,801,715,042 | 0 | 31.1696 | 5,780,368,705 | 2015-11-30 |
| 2509 | 2015-12-09 | 1,801,715,042 | 0 | 31.1696 | 5,780,368,705 | 2015-11-30 |
| 2510 | 2015-12-08 | 1,801,715,042 | 0 | 31.1696 | 5,780,368,705 | 2015-11-30 |
| 2511 | 2015-12-07 | 1,801,715,042 | 40,000 | 31.1696 | 5,780,368,705 | 2015-11-30 |
| 2512 | 2015-12-04 | 1,801,675,042 | 2,552,000 | 31.1689 | 5,780,368,705 | 2015-11-30 |
| 2513 | 2015-12-03 | 1,799,123,042 | 712,000 | 31.1247 | 5,780,368,705 | 2015-11-30 |
| 2514 | 2015-12-02 | 1,798,411,042 | 896,000 | 31.1124 | 5,780,368,705 | 2015-11-30 |
| 2515 | 2015-12-01 | 1,797,515,042 | 1,864,000 | 31.0969 | 5,780,368,705 | 2015-11-30 |
| 2516 | 2015-11-30 | 1,795,651,042 | 176,000 | 31.0646 | 5,780,368,705 | 2015-11-30 |
| 2517 | 2015-11-27 | 1,795,475,042 | -120,763,260 | 31.0616 | 5,780,368,705 | 2015-10-31 |
| 2518 | 2015-11-26 | 1,916,238,302 | 40,000 | 33.1508 | 5,780,368,705 | 2015-10-31 |
| 2519 | 2015-11-25 | 1,916,198,302 | 40,000 | 33.1501 | 5,780,368,705 | 2015-10-31 |
| 2520 | 2015-11-24 | 1,916,158,302 | -600,000 | 33.1494 | 5,780,368,705 | 2015-10-31 |
| 2521 | 2015-11-23 | 1,916,758,302 | -168,000 | 33.1598 | 5,780,368,705 | 2015-10-31 |
| 2522 | 2015-11-20 | 1,916,926,302 | 264,000 | 33.1627 | 5,780,368,705 | 2015-10-31 |
| 2523 | 2015-11-19 | 1,916,662,302 | -600,000 | 33.1581 | 5,780,368,705 | 2015-10-31 |
| 2524 | 2015-11-18 | 1,917,262,302 | 728,000 | 33.1685 | 5,780,368,705 | 2015-10-31 |
| 2525 | 2015-11-17 | 1,916,534,302 | -96,000 | 33.1559 | 5,780,368,705 | 2015-10-31 |
| 2526 | 2015-11-16 | 1,916,630,302 | -80,000 | 33.1576 | 5,780,368,705 | 2015-10-31 |
| 2527 | 2015-11-13 | 1,916,710,302 | -256,000 | 33.1590 | 5,780,368,705 | 2015-10-31 |
| 2528 | 2015-11-12 | 1,916,966,302 | -102,000 | 33.1634 | 5,780,368,705 | 2015-10-31 |
| 2529 | 2015-11-11 | 1,917,068,302 | 40,000 | 33.1652 | 5,780,368,705 | 2015-10-31 |
| 2530 | 2015-11-10 | 1,917,028,302 | 392,000 | 33.1645 | 5,780,368,705 | 2015-10-31 |
| 2531 | 2015-11-09 | 1,916,636,302 | 800,800 | 33.1577 | 5,780,368,705 | 2015-10-31 |
| 2532 | 2015-11-06 | 1,915,835,502 | -2,205,100 | 33.1438 | 5,780,368,705 | 2015-10-31 |
| 2533 | 2015-11-05 | 1,918,040,602 | 688,000 | 33.1820 | 5,780,368,705 | 2015-10-31 |
| 2534 | 2015-11-04 | 1,917,352,602 | 0 | 33.1701 | 5,780,368,705 | 2015-10-31 |
| 2535 | 2015-11-03 | 1,917,352,602 | -352,000 | 33.1701 | 5,780,368,705 | 2015-10-31 |
| 2536 | 2015-11-02 | 1,917,704,602 | -64,000 | 33.1762 | 5,780,368,705 | 2015-10-31 |
| 2537 | 2015-10-30 | 1,917,768,602 | 80,000 | 33.1773 | 5,780,368,705 | 2015-09-30 |
| 2538 | 2015-10-29 | 1,917,688,602 | 256,000 | 33.1759 | 5,780,368,705 | 2015-09-30 |
| 2539 | 2015-10-28 | 1,917,432,602 | 272,000 | 33.1715 | 5,780,368,705 | 2015-09-30 |
| 2540 | 2015-10-27 | 1,917,160,602 | 488,000 | 33.1668 | 5,780,368,705 | 2015-09-30 |
| 2541 | 2015-10-26 | 1,916,672,602 | -464,000 | 33.1583 | 5,780,368,705 | 2015-09-30 |
| 2542 | 2015-10-23 | 1,917,136,602 | 112,000 | 33.1663 | 5,780,368,705 | 2015-09-30 |
| 2543 | 2015-10-22 | 1,917,024,602 | 440,000 | 33.1644 | 5,780,368,705 | 2015-09-30 |
| 2544 | 2015-10-20 | 1,916,584,602 | 769,600 | 33.1568 | 5,780,368,705 | 2015-09-30 |
| 2545 | 2015-10-19 | 1,915,815,002 | 456,000 | 33.1435 | 5,780,368,705 | 2015-09-30 |
| 2546 | 2015-10-16 | 1,915,359,002 | -664,000 | 33.1356 | 5,780,368,705 | 2015-09-30 |
| 2547 | 2015-10-15 | 1,916,023,002 | -612,800 | 33.1471 | 5,780,368,705 | 2015-09-30 |
| 2548 | 2015-10-14 | 1,916,635,802 | 40,000 | 33.1577 | 5,780,368,705 | 2015-09-30 |
| 2549 | 2015-10-13 | 1,916,595,802 | 515,700 | 33.1570 | 5,780,368,705 | 2015-09-30 |
| 2550 | 2015-10-12 | 1,916,080,102 | 272,000 | 33.1481 | 5,780,368,705 | 2015-09-30 |
| 2551 | 2015-10-09 | 1,915,808,102 | -24,000 | 33.1434 | 5,780,368,705 | 2015-09-30 |
| 2552 | 2015-10-08 | 1,915,832,102 | 250,000 | 33.1438 | 5,780,368,705 | 2015-09-30 |
| 2553 | 2015-10-07 | 1,915,582,102 | 280,000 | 33.1394 | 5,780,368,705 | 2015-09-30 |
| 2554 | 2015-10-06 | 1,915,302,102 | 944,000 | 33.1346 | 5,780,368,705 | 2015-09-30 |
| 2555 | 2015-10-05 | 1,914,358,102 | 208,000 | 33.1183 | 5,780,368,705 | 2015-09-30 |
| 2556 | 2015-10-02 | 1,914,150,102 | -144,000 | 33.1147 | 5,780,368,705 | 2015-09-30 |
| 2557 | 2015-09-30 | 1,914,294,102 | 0 | 33.1172 | 5,780,368,705 | 2015-09-30 |
| 2558 | 2015-09-29 | 1,914,294,102 | 256,000 | 33.1172 | 5,780,368,705 | 2015-08-31 |
| 2559 | 2015-09-25 | 1,914,038,102 | 144,000 | 33.1127 | 5,780,368,705 | 2015-08-31 |
| 2560 | 2015-09-24 | 1,913,894,102 | -176,000 | 33.1102 | 5,780,368,705 | 2015-08-31 |
| 2561 | 2015-09-23 | 1,914,070,102 | 64,000 | 33.1133 | 5,780,368,705 | 2015-08-31 |
| 2562 | 2015-09-22 | 1,914,006,102 | 8,000 | 33.1122 | 5,780,368,705 | 2015-08-31 |
| 2563 | 2015-09-21 | 1,913,998,102 | 512,000 | 33.1120 | 5,780,368,705 | 2015-08-31 |
| 2564 | 2015-09-18 | 1,913,486,102 | 96,000 | 33.1032 | 5,780,368,705 | 2015-08-31 |
| 2565 | 2015-09-17 | 1,913,390,102 | 448,000 | 33.1015 | 5,780,368,705 | 2015-08-31 |
| 2566 | 2015-09-16 | 1,912,942,102 | -104,000 | 33.0938 | 5,780,368,705 | 2015-08-31 |
| 2567 | 2015-09-15 | 1,913,046,102 | 656,000 | 33.0956 | 5,780,368,705 | 2015-08-31 |
| 2568 | 2015-09-14 | 1,912,390,102 | 248,000 | 33.0842 | 5,780,368,705 | 2015-08-31 |
| 2569 | 2015-09-11 | 1,912,142,102 | 352,000 | 33.0799 | 5,780,368,705 | 2015-08-31 |
| 2570 | 2015-09-10 | 1,911,790,102 | 584,000 | 33.0738 | 5,780,368,705 | 2015-08-31 |
| 2571 | 2015-09-09 | 1,911,206,102 | 232,000 | 33.0637 | 5,780,368,705 | 2015-08-31 |
| 2572 | 2015-09-08 | 1,910,974,102 | -208,000 | 33.0597 | 5,780,368,705 | 2015-08-31 |
| 2573 | 2015-09-07 | 1,911,182,102 | 496,000 | 33.0633 | 5,780,368,705 | 2015-08-31 |
| 2574 | 2015-09-04 | 1,910,686,102 | 816,000 | 33.0547 | 5,780,368,705 | 2015-08-31 |
| 2575 | 2015-09-02 | 1,909,870,102 | -312,000 | 33.0406 | 5,780,368,705 | 2015-08-31 |
| 2576 | 2015-09-01 | 1,910,182,102 | -1,136,000 | 33.0460 | 5,780,368,705 | 2015-08-31 |
| 2577 | 2015-08-31 | 1,911,318,102 | -200,000 | 33.0657 | 5,780,368,705 | 2015-08-31 |
| 2578 | 2015-08-28 | 1,911,518,102 | 40,000 | 33.0691 | 5,780,368,705 | 2015-07-31 |
| 2579 | 2015-08-27 | 1,911,478,102 | 288,704,000 | 33.0684 | 5,780,368,705 | 2015-07-31 |
| 2580 | 2015-08-26 | 1,622,774,102 | -440,000 | 28.0739 | 5,780,368,705 | 2015-07-31 |
| 2581 | 2015-08-25 | 1,623,214,102 | -808,000 | 28.0815 | 5,780,368,705 | 2015-07-31 |
| 2582 | 2015-08-24 | 1,624,022,102 | -2,448,000 | 28.0955 | 5,780,368,705 | 2015-07-31 |
| 2583 | 2015-08-21 | 1,626,470,102 | -280,000 | 28.1378 | 5,780,368,705 | 2015-07-31 |
| 2584 | 2015-08-20 | 1,626,750,102 | -328,000 | 28.1427 | 5,780,368,705 | 2015-07-31 |
| 2585 | 2015-08-19 | 1,627,078,102 | -136,000 | 28.1483 | 5,780,368,705 | 2015-07-31 |
| 2586 | 2015-08-18 | 1,627,214,102 | -128,000 | 28.1507 | 5,780,368,705 | 2015-07-31 |
| 2587 | 2015-08-17 | 1,627,342,102 | 24,000 | 28.1529 | 5,780,368,705 | 2015-07-31 |
| 2588 | 2015-08-14 | 1,627,318,102 | 576,000 | 28.1525 | 5,780,368,705 | 2015-07-31 |
| 2589 | 2015-08-13 | 1,626,742,102 | -1,496,000 | 28.1425 | 5,780,368,705 | 2015-07-31 |
| 2590 | 2015-08-12 | 1,628,238,102 | -936,000 | 28.1684 | 5,780,368,705 | 2015-07-31 |
| 2591 | 2015-08-11 | 1,629,174,102 | 168,000 | 28.1846 | 5,780,368,705 | 2015-07-31 |
| 2592 | 2015-08-10 | 1,629,006,102 | 496,000 | 28.1817 | 5,780,368,705 | 2015-07-31 |
| 2593 | 2015-08-07 | 1,628,510,102 | 408,000 | 28.1731 | 5,780,368,705 | 2015-07-31 |
| 2594 | 2015-08-06 | 1,628,102,102 | 328,000 | 28.1661 | 5,780,368,705 | 2015-07-31 |
| 2595 | 2015-08-05 | 1,627,774,102 | -48,000 | 28.1604 | 5,780,368,705 | 2015-07-31 |
| 2596 | 2015-08-04 | 1,627,822,102 | 480,000 | 28.1612 | 5,780,368,705 | 2015-07-31 |
| 2597 | 2015-08-03 | 1,627,342,102 | -348,000 | 28.1529 | 5,780,368,705 | 2015-07-31 |
| 2598 | 2015-07-31 | 1,627,690,102 | 760,000 | 28.1589 | 5,780,368,705 | 2015-07-31 |
| 2599 | 2015-07-30 | 1,626,930,102 | 1,613,940 | 28.1458 | 5,780,368,705 | 2015-06-30 |
| 2600 | 2015-07-29 | 1,625,316,162 | -1,640,000 | 28.1179 | 5,780,368,705 | 2015-06-30 |
| 2601 | 2015-07-28 | 1,626,956,162 | 2,376,000 | 28.1462 | 5,780,368,705 | 2015-06-30 |
| 2602 | 2015-07-27 | 1,624,580,162 | 808,000 | 28.1051 | 5,780,368,705 | 2015-06-30 |
| 2603 | 2015-07-24 | 1,623,772,162 | 1,520,000 | 28.0912 | 5,780,368,705 | 2015-06-30 |
| 2604 | 2015-07-23 | 1,622,252,162 | 1,768,800 | 28.0649 | 5,780,368,705 | 2015-06-30 |
| 2605 | 2015-07-22 | 1,620,483,362 | -912,000 | 28.0343 | 5,780,368,705 | 2015-06-30 |
| 2606 | 2015-07-21 | 1,621,395,362 | 376,000 | 28.0500 | 5,780,368,705 | 2015-06-30 |
| 2607 | 2015-07-20 | 1,621,019,362 | -1,392,000 | 28.0435 | 5,780,368,705 | 2015-06-30 |
| 2608 | 2015-07-17 | 1,622,411,362 | 704,000 | 28.0676 | 5,780,368,705 | 2015-06-30 |
| 2609 | 2015-07-16 | 1,621,707,362 | -1,576,000 | 28.0554 | 5,780,368,705 | 2015-06-30 |
| 2610 | 2015-07-15 | 1,623,283,362 | 704,000 | 28.0827 | 5,780,368,705 | 2015-06-30 |
| 2611 | 2015-07-14 | 1,622,579,362 | -4,384,000 | 28.0705 | 5,780,368,705 | 2015-06-30 |
| 2612 | 2015-07-13 | 1,626,963,362 | -3,544,000 | 28.1464 | 5,780,368,705 | 2015-06-30 |
| 2613 | 2015-07-10 | 1,630,507,362 | -7,440,000 | 28.2077 | 5,780,368,705 | 2015-06-30 |
| 2614 | 2015-07-09 | 1,637,947,362 | -7,736,000 | 28.3364 | 5,780,368,705 | 2015-06-30 |
| 2615 | 2015-07-08 | 1,645,683,362 | 7,099,200 | 28.4702 | 5,780,368,705 | 2015-06-30 |
| 2616 | 2015-07-07 | 1,638,584,162 | -1,792,000 | 28.3474 | 5,780,368,705 | 2015-06-30 |
| 2617 | 2015-07-06 | 1,640,376,162 | -1,702,800 | 28.3784 | 5,780,368,705 | 2015-06-30 |
| 2618 | 2015-07-03 | 1,642,078,962 | -2,016,000 | 28.4079 | 5,780,368,705 | 2015-06-30 |
| 2619 | 2015-07-02 | 1,644,094,962 | -976,000 | 28.4427 | 5,780,368,705 | 2015-06-30 |
| 2620 | 2015-06-30 | 1,645,070,962 | 368,000 | 28.4596 | 5,780,368,705 | 2015-06-30 |
| 2621 | 2015-06-29 | 1,644,702,962 | 3,656,000 | 28.4533 | 5,780,368,705 | 2015-05-31 |
| 2622 | 2015-06-26 | 1,641,046,962 | 344,000 | 28.3900 | 5,780,368,705 | 2015-05-31 |
| 2623 | 2015-06-25 | 1,640,702,962 | 584,000 | 28.3841 | 5,780,368,705 | 2015-05-31 |
| 2624 | 2015-06-24 | 1,640,118,962 | -8,517,736 | 28.3740 | 5,780,368,705 | 2015-05-31 |
| 2625 | 2015-06-23 | 1,648,636,698 | 3,240,000 | 28.5213 | 5,780,368,705 | 2015-05-31 |
| 2626 | 2015-06-22 | 1,645,396,698 | -2,503,400 | 28.4653 | 5,780,368,705 | 2015-05-31 |
| 2627 | 2015-06-19 | 1,647,900,098 | 872,000 | 28.5086 | 5,780,368,705 | 2015-05-31 |
| 2628 | 2015-06-18 | 1,647,028,098 | -1,536,000 | 28.4935 | 5,780,368,705 | 2015-05-31 |
| 2629 | 2015-06-17 | 1,648,564,098 | 1,649,000 | 28.5201 | 5,780,368,705 | 2015-05-31 |
| 2630 | 2015-06-16 | 1,646,915,098 | 928,000 | 28.4915 | 5,780,368,705 | 2015-05-31 |
| 2631 | 2015-06-15 | 1,645,987,098 | 192,000 | 28.4755 | 5,780,368,705 | 2015-05-31 |
| 2632 | 2015-06-12 | 1,645,795,098 | 214,800 | 28.4721 | 5,780,368,705 | 2015-05-31 |
| 2633 | 2015-06-11 | 1,645,580,298 | -4,936,000 | 28.4684 | 5,780,368,705 | 2015-05-31 |
| 2634 | 2015-06-10 | 1,650,516,298 | 256,520 | 28.5538 | 5,780,368,705 | 2015-05-31 |
| 2635 | 2015-06-09 | 1,650,259,778 | 5,534,840 | 28.5494 | 5,780,368,705 | 2015-05-31 |
| 2636 | 2015-06-08 | 1,644,724,938 | -1,238,400 | 28.4536 | 5,780,368,705 | 2015-05-31 |
| 2637 | 2015-06-05 | 1,645,963,338 | -14,719,200 | 28.4751 | 5,780,368,705 | 2015-05-31 |
| 2638 | 2015-06-04 | 1,660,682,538 | 14,345,200 | 28.7297 | 5,780,368,705 | 2015-05-31 |
| 2639 | 2015-06-03 | 1,646,337,338 | 269,200 | 28.4815 | 5,780,368,705 | 2015-05-31 |
| 2640 | 2015-06-02 | 1,646,068,138 | 1,052,000 | 28.4769 | 5,780,368,705 | 2015-05-31 |
| 2641 | 2015-06-01 | 1,645,016,138 | -27,145,600 | 28.4587 | 5,780,368,705 | 2015-05-31 |
| 2642 | 2015-05-29 | 1,672,161,738 | -2,424,600 | 28.9283 | 5,780,368,705 | 2015-04-30 |
| 2643 | 2015-05-28 | 1,674,586,338 | -1,135,400 | 28.9702 | 5,780,368,705 | 2015-04-30 |
| 2644 | 2015-05-27 | 1,675,721,738 | -3,094,760 | 28.9899 | 5,780,368,705 | 2015-04-30 |
| 2645 | 2015-05-26 | 1,678,816,498 | -1,327,200 | 29.0434 | 5,780,368,705 | 2015-04-30 |
| 2646 | 2015-05-22 | 1,680,143,698 | -733,500 | 29.0664 | 5,780,368,705 | 2015-04-30 |
| 2647 | 2015-05-21 | 1,680,877,198 | -1,408,000 | 29.0791 | 5,780,368,705 | 2015-04-30 |
| 2648 | 2015-05-20 | 1,682,285,198 | 808,000 | 29.1034 | 5,780,368,705 | 2015-04-30 |
| 2649 | 2015-05-19 | 1,681,477,198 | -2,104,000 | 29.0894 | 5,780,368,705 | 2015-04-30 |
| 2650 | 2015-05-18 | 1,683,581,198 | -3,800,000 | 29.1258 | 5,780,368,705 | 2015-04-30 |
| 2651 | 2015-05-15 | 1,687,381,198 | -3,494,400 | 29.1916 | 5,780,368,705 | 2015-04-30 |
| 2652 | 2015-05-14 | 1,690,875,598 | -2,212,000 | 29.2520 | 5,780,368,705 | 2015-04-30 |
| 2653 | 2015-05-13 | 1,693,087,598 | 904,000 | 29.2903 | 5,780,368,705 | 2015-04-30 |
| 2654 | 2015-05-12 | 1,692,183,598 | 242,400 | 29.2747 | 5,780,368,705 | 2015-04-30 |
| 2655 | 2015-05-11 | 1,691,941,198 | 264,000 | 29.2705 | 5,780,368,705 | 2015-04-30 |
| 2656 | 2015-05-08 | 1,691,677,198 | -4,680,000 | 29.2659 | 5,780,368,705 | 2015-04-30 |
| 2657 | 2015-05-07 | 1,696,357,198 | 2,128,000 | 29.3469 | 5,780,368,705 | 2015-04-30 |
| 2658 | 2015-05-06 | 1,694,229,198 | -848,000 | 29.3101 | 5,780,368,705 | 2015-04-30 |
| 2659 | 2015-05-05 | 1,695,077,198 | -6,822,500 | 29.3247 | 5,780,368,705 | 2015-04-30 |
| 2660 | 2015-05-04 | 1,701,899,698 | 3,792,000 | 29.4428 | 5,780,368,705 | 2015-04-30 |
| 2661 | 2015-04-30 | 1,698,107,698 | -592,000 | 29.3772 | 5,780,368,705 | 2015-04-30 |
| 2662 | 2015-04-29 | 1,698,699,698 | -3,096,000 | 29.3874 | 5,780,368,705 | 2015-03-31 |
| 2663 | 2015-04-28 | 1,701,795,698 | -56,000 | 29.4410 | 5,780,368,705 | 2015-03-31 |
| 2664 | 2015-04-27 | 1,701,851,698 | 2,118,500 | 29.4419 | 5,780,368,705 | 2015-03-31 |
| 2665 | 2015-04-24 | 1,699,733,198 | 2,070,500 | 29.4053 | 5,780,368,705 | 2015-03-31 |
| 2666 | 2015-04-23 | 1,697,662,698 | -829,302 | 29.3695 | 5,780,368,705 | 2015-03-31 |
| 2667 | 2015-04-22 | 1,698,492,000 | 8,416,000 | 29.3838 | 5,780,368,705 | 2015-03-31 |
| 2668 | 2015-04-21 | 1,690,076,000 | 1,360,800 | 29.2382 | 5,780,368,705 | 2015-03-31 |
| 2669 | 2015-04-20 | 1,688,715,200 | -1,388,600 | 29.2147 | 5,780,368,705 | 2015-03-31 |
| 2670 | 2015-04-17 | 1,690,103,800 | 6,173,600 | 29.2387 | 5,780,368,705 | 2015-03-31 |
| 2671 | 2015-04-16 | 1,683,930,200 | -477,974 | 29.1319 | 5,780,368,705 | 2015-03-31 |
| 2672 | 2015-04-15 | 1,684,408,174 | -12,460,101 | 29.1402 | 5,780,368,705 | 2015-03-31 |
| 2673 | 2015-04-14 | 1,696,868,275 | 3,838,400 | 29.3557 | 5,780,368,705 | 2015-03-31 |
| 2674 | 2015-04-13 | 1,693,029,875 | 359,500 | 29.2893 | 5,780,368,705 | 2015-03-31 |
| 2675 | 2015-04-10 | 1,692,670,375 | -1,143,400 | 29.2831 | 5,780,368,705 | 2015-03-31 |
| 2676 | 2015-04-09 | 1,693,813,775 | 801,600 | 29.3029 | 5,780,368,705 | 2015-03-31 |
| 2677 | 2015-04-08 | 1,693,012,175 | -296,000 | 29.2890 | 5,780,368,705 | 2015-03-31 |
| 2678 | 2015-04-02 | 1,693,308,175 | -424,000 | 29.2941 | 5,780,368,705 | 2015-03-31 |
| 2679 | 2015-04-01 | 1,693,732,175 | -832,000 | 29.3015 | 5,780,368,705 | 2015-03-31 |
| 2680 | 2015-03-31 | 1,694,564,175 | -2,576,000 | 29.3158 | 5,780,368,705 | 2015-03-31 |
| 2681 | 2015-03-30 | 1,697,140,175 | 270,300 | 29.3604 | 5,780,368,705 | 2015-02-28 |
| 2682 | 2015-03-27 | 1,696,869,875 | -1,584,000 | 29.3557 | 5,780,368,705 | 2015-02-28 |
| 2683 | 2015-03-26 | 1,698,453,875 | 200,000 | 29.3831 | 5,780,368,705 | 2015-02-28 |
| 2684 | 2015-03-25 | 1,698,253,875 | 320,000 | 29.3797 | 5,780,368,705 | 2015-02-28 |
| 2685 | 2015-03-24 | 1,697,933,875 | -200,000 | 29.3741 | 5,780,368,705 | 2015-02-28 |
| 2686 | 2015-03-23 | 1,698,133,875 | 104,000 | 29.3776 | 5,780,368,705 | 2015-02-28 |
| 2687 | 2015-03-20 | 1,698,029,875 | 133,000 | 29.3758 | 5,780,368,705 | 2015-02-28 |
| 2688 | 2015-03-19 | 1,697,896,875 | 160,000 | 29.3735 | 5,780,368,705 | 2015-02-28 |
| 2689 | 2015-03-18 | 1,697,736,875 | -459,400 | 29.3707 | 5,780,368,705 | 2015-02-28 |
| 2690 | 2015-03-17 | 1,698,196,275 | -224,000 | 29.3787 | 5,780,368,705 | 2015-02-28 |
| 2691 | 2015-03-16 | 1,698,420,275 | -63,750 | 29.3826 | 5,780,368,705 | 2015-02-28 |
| 2692 | 2015-03-13 | 1,698,484,025 | -120,000 | 29.3837 | 5,780,368,705 | 2015-02-28 |
| 2693 | 2015-03-12 | 1,698,604,025 | -208,000 | 29.3857 | 5,780,368,705 | 2015-02-28 |
| 2694 | 2015-03-11 | 1,698,812,025 | -198,400 | 29.3893 | 5,780,368,705 | 2015-02-28 |
| 2695 | 2015-03-10 | 1,699,010,425 | -512,000 | 29.3928 | 5,780,368,705 | 2015-02-28 |
| 2696 | 2015-03-09 | 1,699,522,425 | -8,000 | 29.4016 | 5,780,368,705 | 2015-02-28 |
| 2697 | 2015-03-06 | 1,699,530,425 | 0 | 29.4018 | 5,780,368,705 | 2015-02-28 |
| 2698 | 2015-03-05 | 1,699,530,425 | -592,000 | 29.4018 | 5,780,368,705 | 2015-02-28 |
| 2699 | 2015-03-04 | 1,700,122,425 | -160,000 | 29.4120 | 5,780,368,705 | 2015-02-28 |
| 2700 | 2015-03-03 | 1,700,282,425 | -120,000 | 29.4148 | 5,780,368,705 | 2015-02-28 |
| 2701 | 2015-03-02 | 1,700,402,425 | -72,000 | 29.4169 | 5,780,368,705 | 2015-02-28 |
| 2702 | 2015-02-27 | 1,700,474,425 | -279,200 | 29.4181 | 5,780,368,705 | 2015-01-31 |
| 2703 | 2015-02-26 | 1,700,753,625 | -152,000 | 29.4229 | 5,780,368,705 | 2015-01-31 |
| 2704 | 2015-02-25 | 1,700,905,625 | -328,000 | 29.4256 | 5,780,368,705 | 2015-01-31 |
| 2705 | 2015-02-24 | 1,701,233,625 | 128,800 | 29.4312 | 5,780,368,705 | 2015-01-31 |
| 2706 | 2015-02-23 | 1,701,104,825 | 178,400 | 29.4290 | 5,780,368,705 | 2015-01-31 |
| 2707 | 2015-02-18 | 1,700,926,425 | 0 | 29.4259 | 5,780,368,705 | 2015-01-31 |
| 2708 | 2015-02-17 | 1,700,926,425 | -560,000 | 29.4259 | 5,780,368,705 | 2015-01-31 |
| 2709 | 2015-02-16 | 1,701,486,425 | 856,000 | 29.4356 | 5,780,368,705 | 2015-01-31 |
| 2710 | 2015-02-13 | 1,700,630,425 | 88,000 | 29.4208 | 5,780,368,705 | 2015-01-31 |
| 2711 | 2015-02-12 | 1,700,542,425 | -64,000 | 29.4193 | 5,780,368,705 | 2015-01-31 |
| 2712 | 2015-02-11 | 1,700,606,425 | 656,000 | 29.4204 | 5,780,368,705 | 2015-01-31 |
| 2713 | 2015-02-10 | 1,699,950,425 | 536,000 | 29.4090 | 5,780,368,705 | 2015-01-31 |
| 2714 | 2015-02-09 | 1,699,414,425 | -240,000 | 29.3998 | 5,780,368,705 | 2015-01-31 |
| 2715 | 2015-02-06 | 1,699,654,425 | -216,000 | 29.4039 | 5,780,368,705 | 2015-01-31 |
| 2716 | 2015-02-05 | 1,699,870,425 | 180,200 | 29.4076 | 5,780,368,705 | 2015-01-31 |
| 2717 | 2015-02-04 | 1,699,690,225 | 280,000 | 29.4045 | 5,780,368,705 | 2015-01-31 |
| 2718 | 2015-02-03 | 1,699,410,225 | 248,000 | 29.3997 | 5,780,368,705 | 2015-01-31 |
| 2719 | 2015-02-02 | 1,699,162,225 | 720,000 | 29.3954 | 5,780,368,705 | 2015-01-31 |
| 2720 | 2015-01-30 | 1,698,442,225 | 1,280,000 | 29.3829 | 5,780,368,705 | 2014-12-31 |
| 2721 | 2015-01-29 | 1,697,162,225 | -265,600 | 29.3608 | 5,780,368,705 | 2014-12-31 |
| 2722 | 2015-01-28 | 1,697,427,825 | -352,000 | 29.3654 | 5,780,368,705 | 2014-12-31 |
| 2723 | 2015-01-27 | 1,697,779,825 | -1,304,000 | 29.3715 | 5,780,368,705 | 2014-12-31 |
| 2724 | 2015-01-26 | 1,699,083,825 | -112,000 | 29.3940 | 5,780,368,705 | 2014-12-31 |
| 2725 | 2015-01-23 | 1,699,195,825 | 1,416,000 | 29.3960 | 5,780,368,705 | 2014-12-31 |
| 2726 | 2015-01-22 | 1,697,779,825 | 6,808,000 | 29.3715 | 5,780,368,705 | 2014-12-31 |
| 2727 | 2015-01-21 | 1,690,971,825 | -640,000 | 29.2537 | 5,780,368,705 | 2014-12-31 |
| 2728 | 2015-01-20 | 1,691,611,825 | 1,072,000 | 29.2648 | 5,780,368,705 | 2014-12-31 |
| 2729 | 2015-01-19 | 1,690,539,825 | 624,000 | 29.2462 | 5,780,368,705 | 2014-12-31 |
| 2730 | 2015-01-16 | 1,689,915,825 | -256,000 | 29.2354 | 5,780,368,705 | 2014-12-31 |
| 2731 | 2015-01-15 | 1,690,171,825 | -1,248,000 | 29.2399 | 5,780,368,705 | 2014-12-31 |
| 2732 | 2015-01-14 | 1,691,419,825 | 168,000 | 29.2615 | 5,780,368,705 | 2014-12-31 |
| 2733 | 2015-01-13 | 1,691,251,825 | -18,000 | 29.2585 | 5,780,368,705 | 2014-12-31 |
| 2734 | 2015-01-12 | 1,691,269,825 | -1,472,000 | 29.2589 | 5,780,368,705 | 2014-12-31 |
| 2735 | 2015-01-09 | 1,692,741,825 | 1,616,000 | 29.2843 | 5,780,368,705 | 2014-12-31 |
| 2736 | 2015-01-08 | 1,691,125,825 | -3,096,000 | 29.2564 | 5,780,368,705 | 2014-12-31 |
| 2737 | 2015-01-07 | 1,694,221,825 | 152,000 | 29.3099 | 5,780,368,705 | 2014-12-31 |
| 2738 | 2015-01-06 | 1,694,069,825 | 160,000 | 29.3073 | 5,780,368,705 | 2014-12-31 |
| 2739 | 2015-01-05 | 1,693,909,825 | 1,824,000 | 29.3045 | 5,780,368,705 | 2014-12-31 |
| 2740 | 2015-01-02 | 1,692,085,825 | 5,576,000 | 29.2730 | 5,780,368,705 | 2014-12-31 |
| 2741 | 2014-12-31 | 1,686,509,825 | 0 | 29.1765 | 5,780,368,705 | 2014-12-31 |
| 2742 | 2014-12-30 | 1,686,509,825 | -512,000 | 29.2271 | 5,770,368,705 | 2014-11-30 |
| 2743 | 2014-12-29 | 1,687,021,825 | 632,000 | 29.2359 | 5,770,368,705 | 2014-11-30 |
| 2744 | 2014-12-24 | 1,686,389,825 | 10,000,000 | 29.2250 | 5,770,368,705 | 2014-11-30 |
| 2745 | 2014-12-23 | 1,676,389,825 | 51,000 | 29.0517 | 5,770,368,705 | 2014-11-30 |
| 2746 | 2014-12-19 | 1,676,338,825 | 2,360,000 | 29.0508 | 5,770,368,705 | 2014-11-30 |
| 2747 | 2014-12-18 | 1,673,978,825 | -1,256,000 | 29.0099 | 5,770,368,705 | 2014-11-30 |
| 2748 | 2014-12-17 | 1,675,234,825 | -1,008,000 | 29.0317 | 5,770,368,705 | 2014-11-30 |
| 2749 | 2014-12-16 | 1,676,242,825 | -5,025,700 | 29.0491 | 5,770,368,705 | 2014-11-30 |
| 2750 | 2014-12-15 | 1,681,268,525 | -5,680,000 | 29.1362 | 5,770,368,705 | 2014-11-30 |
| 2751 | 2014-12-12 | 1,686,948,525 | -1,151,000 | 29.2347 | 5,770,368,705 | 2014-11-30 |
| 2752 | 2014-12-11 | 1,688,099,525 | -15,480,000 | 29.2546 | 5,770,368,705 | 2014-11-30 |
| 2753 | 2014-12-10 | 1,703,579,525 | -1,553,000 | 29.5229 | 5,770,368,705 | 2014-11-30 |
| 2754 | 2014-12-09 | 1,705,132,525 | 2,392,000 | 29.5498 | 5,770,368,705 | 2014-11-30 |
| 2755 | 2014-12-08 | 1,702,740,525 | 3,672,000 | 29.5083 | 5,770,368,705 | 2014-11-30 |
| 2756 | 2014-12-05 | 1,699,068,525 | -5,472,000 | 29.4447 | 5,770,368,705 | 2014-11-30 |
| 2757 | 2014-12-04 | 1,704,540,525 | -840,000 | 29.5395 | 5,770,368,705 | 2014-11-30 |
| 2758 | 2014-12-03 | 1,705,380,525 | -7,469,712 | 29.5541 | 5,770,368,705 | 2014-11-30 |
| 2759 | 2014-12-02 | 1,712,850,237 | 5,296,000 | 29.6835 | 5,770,368,705 | 2014-11-30 |
| 2760 | 2014-12-01 | 1,707,554,237 | -36,132,168 | 29.5918 | 5,770,368,705 | 2014-11-30 |
| 2761 | 2014-11-28 | 1,743,686,405 | -2,708,600 | 30.2316 | 5,767,768,705 | 2014-10-31 |
| 2762 | 2014-11-27 | 1,746,395,005 | 7,882,000 | 30.2785 | 5,767,768,705 | 2014-10-31 |
| 2763 | 2014-11-26 | 1,738,513,005 | -28,937,349 | 30.1419 | 5,767,768,705 | 2014-10-31 |
| 2764 | 2014-11-25 | 1,767,450,354 | -84,800 | 30.6436 | 5,767,768,705 | 2014-10-31 |
| 2765 | 2014-11-24 | 1,767,535,154 | 2,080,000 | 30.6450 | 5,767,768,705 | 2014-10-31 |
| 2766 | 2014-11-21 | 1,765,455,154 | -11,000 | 30.6090 | 5,767,768,705 | 2014-10-31 |
| 2767 | 2014-11-20 | 1,765,466,154 | 1,136,000 | 30.6092 | 5,767,768,705 | 2014-10-31 |
| 2768 | 2014-11-19 | 1,764,330,154 | -24,000 | 30.5895 | 5,767,768,705 | 2014-10-31 |
| 2769 | 2014-11-18 | 1,764,354,154 | 40,000 | 30.5899 | 5,767,768,705 | 2014-10-31 |
| 2770 | 2014-11-17 | 1,764,314,154 | -1,016,000 | 30.5892 | 5,767,768,705 | 2014-10-31 |
| 2771 | 2014-11-14 | 1,765,330,154 | -80,000 | 30.6068 | 5,767,768,705 | 2014-10-31 |
| 2772 | 2014-11-13 | 1,765,410,154 | 559,600 | 30.6082 | 5,767,768,705 | 2014-10-31 |
| 2773 | 2014-11-12 | 1,764,850,554 | 873,200 | 30.5985 | 5,767,768,705 | 2014-10-31 |
| 2774 | 2014-11-11 | 1,763,977,354 | 488,000 | 30.5834 | 5,767,768,705 | 2014-10-31 |
| 2775 | 2014-11-10 | 1,763,489,354 | -8,000 | 30.5749 | 5,767,768,705 | 2014-10-31 |
| 2776 | 2014-11-07 | 1,763,497,354 | -32,000 | 30.5750 | 5,767,768,705 | 2014-10-31 |
| 2777 | 2014-11-06 | 1,763,529,354 | -456,000 | 30.5756 | 5,767,768,705 | 2014-10-31 |
| 2778 | 2014-11-05 | 1,763,985,354 | -208,000 | 30.5835 | 5,767,768,705 | 2014-10-31 |
| 2779 | 2014-11-04 | 1,764,193,354 | -260,800 | 30.5871 | 5,767,768,705 | 2014-10-31 |
| 2780 | 2014-11-03 | 1,764,454,154 | -120,000 | 30.5916 | 5,767,768,705 | 2014-10-31 |
| 2781 | 2014-10-31 | 1,764,574,154 | 435,069,800 | 30.5937 | 5,767,768,705 | 2014-10-31 |
| 2782 | 2014-10-30 | 1,329,504,354 | 80,000 | 23.0506 | 5,767,768,705 | 2014-09-30 |
| 2783 | 2014-10-29 | 1,329,424,354 | 0 | 23.0492 | 5,767,768,705 | 2014-09-30 |
| 2784 | 2014-10-28 | 1,329,424,354 | 16,000 | 23.0492 | 5,767,768,705 | 2014-09-30 |
| 2785 | 2014-10-27 | 1,329,408,354 | 56,000 | 23.0489 | 5,767,768,705 | 2014-09-30 |
| 2786 | 2014-10-24 | 1,329,352,354 | 0 | 23.0479 | 5,767,768,705 | 2014-09-30 |
| 2787 | 2014-10-23 | 1,329,352,354 | 32,000 | 23.0479 | 5,767,768,705 | 2014-09-30 |
| 2788 | 2014-10-22 | 1,329,320,354 | -24,000 | 23.0474 | 5,767,768,705 | 2014-09-30 |
| 2789 | 2014-10-21 | 1,329,344,354 | -16,000 | 23.0478 | 5,767,768,705 | 2014-09-30 |
| 2790 | 2014-10-20 | 1,329,360,354 | 15,750 | 23.0481 | 5,767,768,705 | 2014-09-30 |
| 2791 | 2014-10-17 | 1,329,344,604 | 33,600 | 23.0478 | 5,767,768,705 | 2014-09-30 |
| 2792 | 2014-10-16 | 1,329,311,004 | 0 | 23.0472 | 5,767,768,705 | 2014-09-30 |
| 2793 | 2014-10-15 | 1,329,311,004 | 16,615 | 23.0472 | 5,767,768,705 | 2014-09-30 |
| 2794 | 2014-10-14 | 1,329,294,389 | 8,000 | 23.0469 | 5,767,768,705 | 2014-09-30 |
| 2795 | 2014-10-13 | 1,329,286,389 | 0 | 23.0468 | 5,767,768,705 | 2014-09-30 |
| 2796 | 2014-10-10 | 1,329,286,389 | 0 | 23.0468 | 5,767,768,705 | 2014-09-30 |
| 2797 | 2014-10-09 | 1,329,286,389 | 0 | 23.0468 | 5,767,768,705 | 2014-09-30 |
| 2798 | 2014-10-08 | 1,329,286,389 | 2,800 | 23.0468 | 5,767,768,705 | 2014-09-30 |
| 2799 | 2014-10-07 | 1,329,283,589 | -88,000 | 23.0468 | 5,767,768,705 | 2014-09-30 |
| 2800 | 2014-10-06 | 1,329,371,589 | 0 | 23.0483 | 5,767,768,705 | 2014-09-30 |
| 2801 | 2014-10-03 | 1,329,371,589 | 128,000 | 23.0483 | 5,767,768,705 | 2014-09-30 |
| 2802 | 2014-09-30 | 1,329,243,589 | -56,000 | 23.0461 | 5,767,768,705 | 2014-09-30 |
| 2803 | 2014-09-29 | 1,329,299,589 | -678,400 | 23.0470 | 5,767,768,705 | 2014-08-31 |
| 2804 | 2014-09-26 | 1,329,977,989 | -400,000 | 23.0588 | 5,767,768,705 | 2014-08-31 |
| 2805 | 2014-09-25 | 1,330,377,989 | -664,000 | 23.0657 | 5,767,768,705 | 2014-08-31 |
| 2806 | 2014-09-24 | 1,331,041,989 | -8,000 | 23.0772 | 5,767,768,705 | 2014-08-31 |
| 2807 | 2014-09-23 | 1,331,049,989 | 88,000 | 23.0774 | 5,767,768,705 | 2014-08-31 |
| 2808 | 2014-09-22 | 1,330,961,989 | 24,000 | 23.0759 | 5,767,768,705 | 2014-08-31 |
| 2809 | 2014-09-19 | 1,330,937,989 | 520,000 | 23.0754 | 5,767,768,705 | 2014-08-31 |
| 2810 | 2014-09-18 | 1,330,417,989 | -687,200 | 23.0664 | 5,767,768,705 | 2014-08-31 |
| 2811 | 2014-09-17 | 1,331,105,189 | 0 | 23.0783 | 5,767,768,705 | 2014-08-31 |
| 2812 | 2014-09-16 | 1,331,105,189 | 0 | 23.0783 | 5,767,768,705 | 2014-08-31 |
| 2813 | 2014-09-15 | 1,331,105,189 | -80,000 | 23.0783 | 5,767,768,705 | 2014-08-31 |
| 2814 | 2014-09-12 | 1,331,185,189 | 0 | 23.0797 | 5,767,768,705 | 2014-08-31 |
| 2815 | 2014-09-11 | 1,331,185,189 | -59,400 | 23.0797 | 5,767,768,705 | 2014-08-31 |
| 2816 | 2014-09-10 | 1,331,244,589 | 223,800 | 23.0808 | 5,767,768,705 | 2014-08-31 |
| 2817 | 2014-09-08 | 1,331,020,789 | 3,656,000 | 23.0769 | 5,767,768,705 | 2014-08-31 |
| 2818 | 2014-09-05 | 1,327,364,789 | -96,000 | 23.0135 | 5,767,768,705 | 2014-08-31 |
| 2819 | 2014-09-04 | 1,327,460,789 | 400 | 23.0152 | 5,767,768,705 | 2014-08-31 |
| 2820 | 2014-09-03 | 1,327,460,389 | 24,000 | 23.0151 | 5,767,768,705 | 2014-08-31 |
| 2821 | 2014-09-02 | 1,327,436,389 | 400 | 23.0147 | 5,767,768,705 | 2014-08-31 |
| 2822 | 2014-09-01 | 1,327,435,989 | 0 | 23.0147 | 5,767,768,705 | 2014-08-31 |
| 2823 | 2014-08-29 | 1,327,435,989 | 320,000 | 23.0147 | 5,767,768,705 | 2014-07-31 |
| 2824 | 2014-08-28 | 1,327,115,989 | 160,000 | 23.0092 | 5,767,768,705 | 2014-07-31 |
| 2825 | 2014-08-27 | 1,326,955,989 | 111,500 | 23.0064 | 5,767,768,705 | 2014-07-31 |
| 2826 | 2014-08-26 | 1,326,844,489 | -912,000 | 23.0045 | 5,767,768,705 | 2014-07-31 |
| 2827 | 2014-08-25 | 1,327,756,489 | -420,800 | 23.0203 | 5,767,768,705 | 2014-07-31 |
| 2828 | 2014-08-22 | 1,328,177,289 | 328,000 | 23.0276 | 5,767,768,705 | 2014-07-31 |
| 2829 | 2014-08-21 | 1,327,849,289 | -1,200,000 | 23.0219 | 5,767,768,705 | 2014-07-31 |
| 2830 | 2014-08-20 | 1,329,049,289 | 0 | 23.0427 | 5,767,768,705 | 2014-07-31 |
| 2831 | 2014-08-19 | 1,329,049,289 | 7,200 | 23.0427 | 5,767,768,705 | 2014-07-31 |
| 2832 | 2014-08-18 | 1,329,042,089 | -718,150 | 23.0426 | 5,767,768,705 | 2014-07-31 |
| 2833 | 2014-08-15 | 1,329,760,239 | 48,000 | 23.0550 | 5,767,768,705 | 2014-07-31 |
| 2834 | 2014-08-14 | 1,329,712,239 | 0 | 23.0542 | 5,767,768,705 | 2014-07-31 |
| 2835 | 2014-08-13 | 1,329,712,239 | 0 | 23.0542 | 5,767,768,705 | 2014-07-31 |
| 2836 | 2014-08-12 | 1,329,712,239 | 72,000 | 23.0542 | 5,767,768,705 | 2014-07-31 |
| 2837 | 2014-08-11 | 1,329,640,239 | 471,390 | 23.0529 | 5,767,768,705 | 2014-07-31 |
| 2838 | 2014-08-08 | 1,329,168,849 | 0 | 23.0448 | 5,767,768,705 | 2014-07-31 |
| 2839 | 2014-08-07 | 1,329,168,849 | 0 | 23.0448 | 5,767,768,705 | 2014-07-31 |
| 2840 | 2014-08-06 | 1,329,168,849 | 0 | 23.0448 | 5,767,768,705 | 2014-07-31 |
| 2841 | 2014-08-05 | 1,329,168,849 | 30,800 | 23.0448 | 5,767,768,705 | 2014-07-31 |
| 2842 | 2014-08-04 | 1,329,138,049 | 304,000 | 23.0442 | 5,767,768,705 | 2014-07-31 |
| 2843 | 2014-08-01 | 1,328,834,049 | 408,000 | 23.0390 | 5,767,768,705 | 2014-07-31 |
| 2844 | 2014-07-31 | 1,328,426,049 | -3,800 | 23.0319 | 5,767,768,705 | 2014-07-31 |
| 2845 | 2014-07-30 | 1,328,429,849 | -24,000 | 23.0320 | 5,767,768,705 | 2014-06-30 |
| 2846 | 2014-07-29 | 1,328,453,849 | 128,000 | 23.0324 | 5,767,768,705 | 2014-06-30 |
| 2847 | 2014-07-28 | 1,328,325,849 | 400,000 | 23.0302 | 5,767,768,705 | 2014-06-30 |
| 2848 | 2014-07-25 | 1,327,925,849 | 626,800 | 23.0232 | 5,767,768,705 | 2014-06-30 |
| 2849 | 2014-07-24 | 1,327,299,049 | 3,000,000 | 23.0123 | 5,767,768,705 | 2014-06-30 |
| 2850 | 2014-07-23 | 1,324,299,049 | 120,000 | 22.9603 | 5,767,768,705 | 2014-06-30 |
| 2851 | 2014-07-22 | 1,324,179,049 | -16,000 | 22.9583 | 5,767,768,705 | 2014-06-30 |
| 2852 | 2014-07-21 | 1,324,195,049 | 67,200 | 22.9585 | 5,767,768,705 | 2014-06-30 |
| 2853 | 2014-07-18 | 1,324,127,849 | 1,000,000 | 22.9574 | 5,767,768,705 | 2014-06-30 |
| 2854 | 2014-07-17 | 1,323,127,849 | -48,000 | 22.9400 | 5,767,768,705 | 2014-06-30 |
| 2855 | 2014-07-16 | 1,323,175,849 | -120,000 | 22.9409 | 5,767,768,705 | 2014-06-30 |
| 2856 | 2014-07-15 | 1,323,295,849 | 0 | 22.9429 | 5,767,768,705 | 2014-06-30 |
| 2857 | 2014-07-14 | 1,323,295,849 | 316 | 22.9429 | 5,767,768,705 | 2014-06-30 |
| 2858 | 2014-07-11 | 1,323,295,533 | -1,496,000 | 22.9429 | 5,767,768,705 | 2014-06-30 |
| 2859 | 2014-07-10 | 1,324,791,533 | 133,360 | 22.9689 | 5,767,768,705 | 2014-06-30 |
| 2860 | 2014-07-09 | 1,324,658,173 | -16,000 | 22.9666 | 5,767,768,705 | 2014-06-30 |
| 2861 | 2014-07-08 | 1,324,674,173 | 0 | 22.9668 | 5,767,768,705 | 2014-06-30 |
| 2862 | 2014-07-07 | 1,324,674,173 | 0 | 22.9668 | 5,767,768,705 | 2014-06-30 |
| 2863 | 2014-07-04 | 1,324,674,173 | 168,000 | 22.9668 | 5,767,768,705 | 2014-06-30 |
| 2864 | 2014-07-03 | 1,324,506,173 | 0 | 22.9639 | 5,767,768,705 | 2014-06-30 |
| 2865 | 2014-07-02 | 1,324,506,173 | 224,000 | 22.9639 | 5,767,768,705 | 2014-06-30 |
| 2866 | 2014-06-30 | 1,324,282,173 | 0 | 22.9600 | 5,767,768,705 | 2014-06-30 |
| 2867 | 2014-06-27 | 1,324,282,173 | 0 | 22.9600 | 5,767,768,705 | 2014-05-31 |
| 2868 | 2014-06-26 | 1,324,282,173 | 15,200 | 22.9600 | 5,767,768,705 | 2014-05-31 |
| 2869 | 2014-06-25 | 1,324,266,973 | -86,400 | 22.9598 | 5,767,768,705 | 2014-05-31 |
| 2870 | 2014-06-24 | 1,324,353,373 | -328,000 | 22.9613 | 5,767,768,705 | 2014-05-31 |
| 2871 | 2014-06-23 | 1,324,681,373 | 0 | 22.9670 | 5,767,768,705 | 2014-05-31 |
| 2872 | 2014-06-20 | 1,324,681,373 | 0 | 22.9670 | 5,767,768,705 | 2014-05-31 |
| 2873 | 2014-06-19 | 1,324,681,373 | 4,200 | 22.9670 | 5,767,768,705 | 2014-05-31 |
| 2874 | 2014-06-18 | 1,324,677,173 | 0 | 22.9669 | 5,767,768,705 | 2014-05-31 |
| 2875 | 2014-06-17 | 1,324,677,173 | 0 | 22.9669 | 5,767,768,705 | 2014-05-31 |
| 2876 | 2014-06-16 | 1,324,677,173 | 106,400 | 22.9669 | 5,767,768,705 | 2014-05-31 |
| 2877 | 2014-06-13 | 1,324,570,773 | -432,000 | 22.9650 | 5,767,768,705 | 2014-05-31 |
| 2878 | 2014-06-12 | 1,325,002,773 | -24,300 | 22.9725 | 5,767,768,705 | 2014-05-31 |
| 2879 | 2014-06-11 | 1,325,027,073 | 0 | 22.9730 | 5,767,768,705 | 2014-05-31 |
| 2880 | 2014-06-10 | 1,325,027,073 | 272,000 | 22.9730 | 5,767,768,705 | 2014-05-31 |
| 2881 | 2014-06-09 | 1,324,755,073 | 0 | 22.9682 | 5,767,768,705 | 2014-05-31 |
| 2882 | 2014-06-06 | 1,324,755,073 | 192,000 | 22.9682 | 5,767,768,705 | 2014-05-31 |
| 2883 | 2014-06-05 | 1,324,563,073 | 218,400 | 22.9649 | 5,767,768,705 | 2014-05-31 |
| 2884 | 2014-06-04 | 1,324,344,673 | 400 | 22.9611 | 5,767,768,705 | 2014-05-31 |
| 2885 | 2014-06-03 | 1,324,344,273 | 667,200 | 22.9611 | 5,767,768,705 | 2014-05-31 |
| 2886 | 2014-05-30 | 1,323,677,073 | -320,000 | 22.9496 | 5,767,768,705 | 2014-04-30 |
| 2887 | 2014-05-29 | 1,323,997,073 | 0 | 22.9551 | 5,767,768,705 | 2014-04-30 |
| 2888 | 2014-05-28 | 1,323,997,073 | 144,000 | 22.9551 | 5,767,768,705 | 2014-04-30 |
| 2889 | 2014-05-27 | 1,323,853,073 | 360,000 | 22.9526 | 5,767,768,705 | 2014-04-30 |
| 2890 | 2014-05-26 | 1,323,493,073 | -904,500 | 22.9464 | 5,767,768,705 | 2014-04-30 |
| 2891 | 2014-05-23 | 1,324,397,573 | -1,376,000 | 22.9620 | 5,767,768,705 | 2014-04-30 |
| 2892 | 2014-05-22 | 1,325,773,573 | -440,000 | 22.9859 | 5,767,768,705 | 2014-04-30 |
| 2893 | 2014-05-21 | 1,326,213,573 | -480,000 | 22.9935 | 5,767,768,705 | 2014-04-30 |
| 2894 | 2014-05-20 | 1,326,693,573 | 126,000 | 23.0019 | 5,767,768,705 | 2014-04-30 |
| 2895 | 2014-05-19 | 1,326,567,573 | 2,724,800 | 22.9997 | 5,767,768,705 | 2014-04-30 |
| 2896 | 2014-05-16 | 1,323,842,773 | -488,880 | 22.9524 | 5,767,768,705 | 2014-04-30 |
| 2897 | 2014-05-15 | 1,324,331,653 | 316,000 | 22.9609 | 5,767,768,705 | 2014-04-30 |
| 2898 | 2014-05-14 | 1,324,015,653 | 0 | 22.9554 | 5,767,768,705 | 2014-04-30 |
| 2899 | 2014-05-13 | 1,324,015,653 | 6,300 | 22.9554 | 5,767,768,705 | 2014-04-30 |
| 2900 | 2014-05-12 | 1,324,009,353 | 0 | 22.9553 | 5,767,768,705 | 2014-04-30 |
| 2901 | 2014-05-10 | 1,324,009,353 | 0 | 22.9553 | 5,767,768,705 | 2014-04-30 |
| 2902 | 2014-05-09 | 1,324,009,353 | 896,000 | 22.9553 | 5,767,768,705 | 2014-04-30 |
| 2903 | 2014-05-08 | 1,323,113,353 | 0 | 22.9398 | 5,767,768,705 | 2014-04-30 |
| 2904 | 2014-05-07 | 1,323,113,353 | -569,200 | 22.9398 | 5,767,768,705 | 2014-04-30 |
| 2905 | 2014-05-05 | 1,323,682,553 | -32,000 | 22.9496 | 5,767,768,705 | 2014-04-30 |
| 2906 | 2014-05-02 | 1,323,714,553 | 42,000 | 22.9502 | 5,767,768,705 | 2014-04-30 |
| 2907 | 2014-04-30 | 1,323,672,553 | -392,000 | 22.9495 | 5,767,768,705 | 2014-04-30 |
| 2908 | 2014-04-29 | 1,324,064,553 | -56,000 | 22.9563 | 5,767,768,705 | 2014-03-31 |
| 2909 | 2014-04-28 | 1,324,120,553 | -56,000 | 22.9572 | 5,767,768,705 | 2014-03-31 |
| 2910 | 2014-04-25 | 1,324,176,553 | -56,000 | 22.9582 | 5,767,768,705 | 2014-03-31 |
| 2911 | 2014-04-24 | 1,324,232,553 | -419,000 | 22.9592 | 5,767,768,705 | 2014-03-31 |
| 2912 | 2014-04-23 | 1,324,651,553 | -584,800 | 22.9664 | 5,767,768,705 | 2014-03-31 |
| 2913 | 2014-04-22 | 1,325,236,353 | -8,000 | 22.9766 | 5,767,768,705 | 2014-03-31 |
| 2914 | 2014-04-17 | 1,325,244,353 | 36,000 | 22.9767 | 5,767,768,705 | 2014-03-31 |
| 2915 | 2014-04-16 | 1,325,208,353 | -1,120,000 | 22.9761 | 5,767,768,705 | 2014-03-31 |
| 2916 | 2014-04-15 | 1,326,328,353 | 54,000 | 22.9955 | 5,767,768,705 | 2014-03-31 |
| 2917 | 2014-04-14 | 1,326,274,353 | 439,200 | 22.9946 | 5,767,768,705 | 2014-03-31 |
| 2918 | 2014-04-11 | 1,325,835,153 | -392,000 | 22.9870 | 5,767,768,705 | 2014-03-31 |
| 2919 | 2014-04-10 | 1,326,227,153 | 50,400 | 22.9938 | 5,767,768,705 | 2014-03-31 |
| 2920 | 2014-04-09 | 1,326,176,753 | 6,480,000 | 22.9929 | 5,767,768,705 | 2014-03-31 |
| 2921 | 2014-04-08 | 1,319,696,753 | 233,600 | 22.8805 | 5,767,768,705 | 2014-03-31 |
| 2922 | 2014-04-07 | 1,319,463,153 | -136,000 | 22.8765 | 5,767,768,705 | 2014-03-31 |
| 2923 | 2014-04-04 | 1,319,599,153 | 0 | 22.8789 | 5,767,768,705 | 2014-03-31 |
| 2924 | 2014-04-03 | 1,319,599,153 | -2,304,000 | 22.8789 | 5,767,768,705 | 2014-03-31 |
| 2925 | 2014-04-02 | 1,321,903,153 | -32,000 | 22.9188 | 5,767,768,705 | 2014-03-31 |
| 2926 | 2014-04-01 | 1,321,935,153 | 447,000 | 22.9194 | 5,767,768,705 | 2014-03-31 |
| 2927 | 2014-03-31 | 1,321,488,153 | -494,000 | 22.9116 | 5,767,768,705 | 2014-03-31 |
| 2928 | 2014-03-28 | 1,321,982,153 | 839,200 | 22.9233 | 5,766,968,705 | 2014-02-28 |
| 2929 | 2014-03-27 | 1,321,142,953 | -744,000 | 22.9088 | 5,766,968,705 | 2014-02-28 |
| 2930 | 2014-03-26 | 1,321,886,953 | 210,000 | 22.9217 | 5,766,968,705 | 2014-02-28 |
| 2931 | 2014-03-25 | 1,321,676,953 | 0 | 22.9181 | 5,766,968,705 | 2014-02-28 |
| 2932 | 2014-03-24 | 1,321,676,953 | 0 | 22.9181 | 5,766,968,705 | 2014-02-28 |
| 2933 | 2014-03-21 | 1,321,676,953 | -288,000 | 22.9181 | 5,766,968,705 | 2014-02-28 |
| 2934 | 2014-03-20 | 1,321,964,953 | 33,600 | 22.9230 | 5,766,968,705 | 2014-02-28 |
| 2935 | 2014-03-19 | 1,321,931,353 | -240,000 | 22.9225 | 5,766,968,705 | 2014-02-28 |
| 2936 | 2014-03-18 | 1,322,171,353 | 8,000 | 22.9266 | 5,766,968,705 | 2014-02-28 |
| 2937 | 2014-03-17 | 1,322,163,353 | 0 | 22.9265 | 5,766,968,705 | 2014-02-28 |
| 2938 | 2014-03-14 | 1,322,163,353 | 0 | 22.9265 | 5,766,968,705 | 2014-02-28 |
| 2939 | 2014-03-13 | 1,322,163,353 | 4,800 | 22.9265 | 5,766,968,705 | 2014-02-28 |
| 2940 | 2014-03-12 | 1,322,158,553 | 8,000 | 22.9264 | 5,766,968,705 | 2014-02-28 |
| 2941 | 2014-03-11 | 1,322,150,553 | -320,000 | 22.9263 | 5,766,968,705 | 2014-02-28 |
| 2942 | 2014-03-10 | 1,322,470,553 | -1,544,000 | 22.9318 | 5,766,968,705 | 2014-02-28 |
| 2943 | 2014-03-07 | 1,324,014,553 | -592,000 | 22.9586 | 5,766,968,705 | 2014-02-28 |
| 2944 | 2014-03-06 | 1,324,606,553 | -696,000 | 22.9689 | 5,766,968,705 | 2014-02-28 |
| 2945 | 2014-03-05 | 1,325,302,553 | 0 | 22.9809 | 5,766,968,705 | 2014-02-28 |
| 2946 | 2014-03-04 | 1,325,302,553 | 6,116,200 | 22.9809 | 5,766,968,705 | 2014-02-28 |
| 2947 | 2014-03-03 | 1,319,186,353 | 612,660 | 22.8749 | 5,766,968,705 | 2014-02-28 |
| 2948 | 2014-02-28 | 1,318,573,693 | 257,600 | 22.8642 | 5,766,968,705 | 2014-02-28 |
| 2949 | 2014-02-27 | 1,318,316,093 | -618,400 | 22.8598 | 5,766,968,705 | 2014-01-31 |
| 2950 | 2014-02-26 | 1,318,934,493 | 636,000 | 22.8705 | 5,766,968,705 | 2014-01-31 |
| 2951 | 2014-02-25 | 1,318,298,493 | -80,000 | 22.8595 | 5,766,968,705 | 2014-01-31 |
| 2952 | 2014-02-24 | 1,318,378,493 | 0 | 22.8609 | 5,766,968,705 | 2014-01-31 |
| 2953 | 2014-02-21 | 1,318,378,493 | 0 | 22.8609 | 5,766,968,705 | 2014-01-31 |
| 2954 | 2014-02-20 | 1,318,378,493 | 2,962,000 | 22.8609 | 5,766,968,705 | 2014-01-31 |
| 2955 | 2014-02-19 | 1,315,416,493 | -1,328,000 | 22.8095 | 5,766,968,705 | 2014-01-31 |
| 2956 | 2014-02-18 | 1,316,744,493 | 0 | 22.8325 | 5,766,968,705 | 2014-01-31 |
| 2957 | 2014-02-17 | 1,316,744,493 | 32,000 | 22.8325 | 5,766,968,705 | 2014-01-31 |
| 2958 | 2014-02-14 | 1,316,712,493 | 0 | 22.8320 | 5,766,968,705 | 2014-01-31 |
| 2959 | 2014-02-13 | 1,316,712,493 | 0 | 22.8320 | 5,766,968,705 | 2014-01-31 |
| 2960 | 2014-02-12 | 1,316,712,493 | 0 | 22.8320 | 5,766,968,705 | 2014-01-31 |
| 2961 | 2014-02-11 | 1,316,712,493 | 216,000 | 22.8320 | 5,766,968,705 | 2014-01-31 |
| 2962 | 2014-02-10 | 1,316,496,493 | 0 | 22.8282 | 5,766,968,705 | 2014-01-31 |
| 2963 | 2014-02-07 | 1,316,496,493 | 80,000 | 22.8282 | 5,766,968,705 | 2014-01-31 |
| 2964 | 2014-02-06 | 1,316,416,493 | 0 | 22.8268 | 5,766,968,705 | 2014-01-31 |
| 2965 | 2014-02-05 | 1,316,416,493 | -392,000 | 22.8268 | 5,766,968,705 | 2014-01-31 |
| 2966 | 2014-02-04 | 1,316,808,493 | -880,000 | 22.8336 | 5,766,968,705 | 2014-01-31 |
| 2967 | 2014-01-30 | 1,317,688,493 | 0 | 22.8489 | 5,766,968,705 | 2013-12-31 |
| 2968 | 2014-01-29 | 1,317,688,493 | 0 | 22.8489 | 5,766,968,705 | 2013-12-31 |
| 2969 | 2014-01-28 | 1,317,688,493 | -360,000 | 22.8489 | 5,766,968,705 | 2013-12-31 |
| 2970 | 2014-01-27 | 1,318,048,493 | 0 | 22.8551 | 5,766,968,705 | 2013-12-31 |
| 2971 | 2014-01-24 | 1,318,048,493 | -96,000 | 22.8551 | 5,766,968,705 | 2013-12-31 |
| 2972 | 2014-01-23 | 1,318,144,493 | 155,051 | 22.8568 | 5,766,968,705 | 2013-12-31 |
| 2973 | 2014-01-22 | 1,317,989,442 | -248,000 | 22.8541 | 5,766,968,705 | 2013-12-31 |
| 2974 | 2014-01-21 | 1,318,237,442 | -422,400 | 22.8584 | 5,766,968,705 | 2013-12-31 |
| 2975 | 2014-01-20 | 1,318,659,842 | 134,400 | 22.8657 | 5,766,968,705 | 2013-12-31 |
| 2976 | 2014-01-17 | 1,318,525,442 | 200,000 | 22.8634 | 5,766,968,705 | 2013-12-31 |
| 2977 | 2014-01-16 | 1,318,325,442 | 3,304,000 | 22.8599 | 5,766,968,705 | 2013-12-31 |
| 2978 | 2014-01-15 | 1,315,021,442 | 0 | 22.8026 | 5,766,968,705 | 2013-12-31 |
| 2979 | 2014-01-14 | 1,315,021,442 | 40,000 | 22.8026 | 5,766,968,705 | 2013-12-31 |
| 2980 | 2014-01-13 | 1,314,981,442 | -14,300 | 22.8020 | 5,766,968,705 | 2013-12-31 |
| 2981 | 2014-01-10 | 1,314,995,742 | 551,200 | 22.8022 | 5,766,968,705 | 2013-12-31 |
| 2982 | 2014-01-09 | 1,314,444,542 | 0 | 22.7926 | 5,766,968,705 | 2013-12-31 |
| 2983 | 2014-01-08 | 1,314,444,542 | 0 | 22.7926 | 5,766,968,705 | 2013-12-31 |
| 2984 | 2014-01-07 | 1,314,444,542 | -928,000 | 22.7926 | 5,766,968,705 | 2013-12-31 |
| 2985 | 2014-01-06 | 1,315,372,542 | -28,200 | 22.8087 | 5,766,968,705 | 2013-12-31 |
| 2986 | 2014-01-03 | 1,315,400,742 | 0 | 22.8092 | 5,766,968,705 | 2013-12-31 |
| 2987 | 2014-01-02 | 1,315,400,742 | 0 | 22.8092 | 5,766,968,705 | 2013-12-31 |
| 2988 | 2013-12-31 | 1,315,400,742 | 0 | 22.8092 | 5,766,968,705 | 2013-12-31 |
| 2989 | 2013-12-30 | 1,315,400,742 | 520,000 | 22.8092 | 5,766,968,705 | 2013-11-30 |
| 2990 | 2013-12-27 | 1,314,880,742 | 0 | 22.8002 | 5,766,968,705 | 2013-11-30 |
| 2991 | 2013-12-24 | 1,314,880,742 | 0 | 22.8002 | 5,766,968,705 | 2013-11-30 |
| 2992 | 2013-12-23 | 1,314,880,742 | -24,000 | 22.8002 | 5,766,968,705 | 2013-11-30 |
| 2993 | 2013-12-20 | 1,314,904,742 | -520,000 | 22.8006 | 5,766,968,705 | 2013-11-30 |
| 2994 | 2013-12-19 | 1,315,424,742 | 0 | 22.8096 | 5,766,968,705 | 2013-11-30 |
| 2995 | 2013-12-18 | 1,315,424,742 | 40,000 | 22.8096 | 5,766,968,705 | 2013-11-30 |
| 2996 | 2013-12-17 | 1,315,384,742 | 0 | 22.8089 | 5,766,968,705 | 2013-11-30 |
| 2997 | 2013-12-16 | 1,315,384,742 | 0 | 22.8089 | 5,766,968,705 | 2013-11-30 |
| 2998 | 2013-12-13 | 1,315,384,742 | -336,000 | 22.8089 | 5,766,968,705 | 2013-11-30 |
| 2999 | 2013-12-12 | 1,315,720,742 | 1,000,000 | 22.8148 | 5,766,968,705 | 2013-11-30 |
| 3000 | 2013-12-11 | 1,314,720,742 | 488,000 | 22.7974 | 5,766,968,705 | 2013-11-30 |
| 3001 | 2013-12-10 | 1,314,232,742 | -3,845,600 | 22.7890 | 5,766,968,705 | 2013-11-30 |
| 3002 | 2013-12-09 | 1,318,078,342 | -216,880 | 22.8557 | 5,766,968,705 | 2013-11-30 |
| 3003 | 2013-12-06 | 1,318,295,222 | -200,000 | 22.8594 | 5,766,968,705 | 2013-11-30 |
| 3004 | 2013-12-05 | 1,318,495,222 | 576,000 | 22.8629 | 5,766,968,705 | 2013-11-30 |
| 3005 | 2013-12-04 | 1,317,919,222 | 160,000 | 22.8529 | 5,766,968,705 | 2013-11-30 |
| 3006 | 2013-12-03 | 1,317,759,222 | 296,800 | 22.8501 | 5,766,968,705 | 2013-11-30 |
| 3007 | 2013-12-02 | 1,317,462,422 | 720,000 | 22.8450 | 5,766,968,705 | 2013-11-30 |
| 3008 | 2013-11-29 | 1,316,742,422 | -64,000 | 22.8325 | 5,766,968,705 | 2013-10-31 |
| 3009 | 2013-11-28 | 1,316,806,422 | -128,480 | 22.8336 | 5,766,968,705 | 2013-10-31 |
| 3010 | 2013-11-27 | 1,316,934,902 | 0 | 22.8358 | 5,766,968,705 | 2013-10-31 |
| 3011 | 2013-11-26 | 1,316,934,902 | -184,000 | 22.8358 | 5,766,968,705 | 2013-10-31 |
| 3012 | 2013-11-25 | 1,317,118,902 | -232,000 | 22.8390 | 5,766,968,705 | 2013-10-31 |
| 3013 | 2013-11-22 | 1,317,350,902 | -320,000 | 22.8430 | 5,766,968,705 | 2013-10-31 |
| 3014 | 2013-11-21 | 1,317,670,902 | -72,000 | 22.8486 | 5,766,968,705 | 2013-10-31 |
| 3015 | 2013-11-20 | 1,317,742,902 | 0 | 22.8498 | 5,766,968,705 | 2013-10-31 |
| 3016 | 2013-11-19 | 1,317,742,902 | -720,000 | 22.8498 | 5,766,968,705 | 2013-10-31 |
| 3017 | 2013-11-18 | 1,318,462,902 | -152,000 | 22.8623 | 5,766,968,705 | 2013-10-31 |
| 3018 | 2013-11-15 | 1,318,614,902 | -420,800 | 22.8650 | 5,766,968,705 | 2013-10-31 |
| 3019 | 2013-11-14 | 1,319,035,702 | 232,000 | 22.8723 | 5,766,968,705 | 2013-10-31 |
| 3020 | 2013-11-13 | 1,318,803,702 | 0 | 22.8682 | 5,766,968,705 | 2013-10-31 |
| 3021 | 2013-11-12 | 1,318,803,702 | -199,940 | 22.8682 | 5,766,968,705 | 2013-10-31 |
| 3022 | 2013-11-11 | 1,319,003,642 | -320,000 | 22.8717 | 5,766,968,705 | 2013-10-31 |
| 3023 | 2013-11-08 | 1,319,323,642 | -1,000,000 | 22.8772 | 5,766,968,705 | 2013-10-31 |
| 3024 | 2013-11-07 | 1,320,323,642 | -144,000 | 22.8946 | 5,766,968,705 | 2013-10-31 |
| 3025 | 2013-11-06 | 1,320,467,642 | 0 | 22.8971 | 5,766,968,705 | 2013-10-31 |
| 3026 | 2013-11-05 | 1,320,467,642 | -520,000 | 22.8971 | 5,766,968,705 | 2013-10-31 |
| 3027 | 2013-11-04 | 1,320,987,642 | 160,000 | 22.9061 | 5,766,968,705 | 2013-10-31 |
| 3028 | 2013-11-01 | 1,320,827,642 | 1,200 | 22.9033 | 5,766,968,705 | 2013-10-31 |
| 3029 | 2013-10-31 | 1,320,826,442 | 0 | 22.9033 | 5,766,968,705 | 2013-10-31 |
| 3030 | 2013-10-30 | 1,320,826,442 | -16,000 | 22.9033 | 5,766,968,705 | 2013-09-30 |
| 3031 | 2013-10-29 | 1,320,842,442 | 0 | 22.9036 | 5,766,968,705 | 2013-09-30 |
| 3032 | 2013-10-28 | 1,320,842,442 | 0 | 22.9036 | 5,766,968,705 | 2013-09-30 |
| 3033 | 2013-10-25 | 1,320,842,442 | -51,800 | 22.9036 | 5,766,968,705 | 2013-09-30 |
| 3034 | 2013-10-24 | 1,320,894,242 | -8,000 | 22.9045 | 5,766,968,705 | 2013-09-30 |
| 3035 | 2013-10-23 | 1,320,902,242 | 33,600 | 22.9046 | 5,766,968,705 | 2013-09-30 |
| 3036 | 2013-10-22 | 1,320,868,642 | 200,000 | 22.9040 | 5,766,968,705 | 2013-09-30 |
| 3037 | 2013-10-21 | 1,320,668,642 | -272,500 | 22.9006 | 5,766,968,705 | 2013-09-30 |
| 3038 | 2013-10-18 | 1,320,941,142 | 0 | 22.9053 | 5,766,968,705 | 2013-09-30 |
| 3039 | 2013-10-17 | 1,320,941,142 | 0 | 22.9053 | 5,766,968,705 | 2013-09-30 |
| 3040 | 2013-10-16 | 1,320,941,142 | 16,800 | 22.9053 | 5,766,968,705 | 2013-09-30 |
| 3041 | 2013-10-15 | 1,320,924,342 | 536,000 | 22.9050 | 5,766,968,705 | 2013-09-30 |
| 3042 | 2013-10-11 | 1,320,388,342 | -592,000 | 22.8957 | 5,766,968,705 | 2013-09-30 |
| 3043 | 2013-10-10 | 1,320,980,342 | -40,000 | 22.9060 | 5,766,968,705 | 2013-09-30 |
| 3044 | 2013-10-09 | 1,321,020,342 | 184,000 | 22.9067 | 5,766,968,705 | 2013-09-30 |
| 3045 | 2013-10-08 | 1,320,836,342 | -66,000 | 22.9035 | 5,766,968,705 | 2013-09-30 |
| 3046 | 2013-10-07 | 1,320,902,342 | 0 | 22.9046 | 5,766,968,705 | 2013-09-30 |
| 3047 | 2013-10-04 | 1,320,902,342 | 280,000 | 22.9046 | 5,766,968,705 | 2013-09-30 |
| 3048 | 2013-10-03 | 1,320,622,342 | 96,000 | 22.8998 | 5,766,968,705 | 2013-09-30 |
| 3049 | 2013-10-02 | 1,320,526,342 | 0 | 22.8981 | 5,766,968,705 | 2013-09-30 |
| 3050 | 2013-09-30 | 1,320,526,342 | 192,000 | 22.8981 | 5,766,968,705 | 2013-09-30 |
| 3051 | 2013-09-27 | 1,320,334,342 | 63,450 | 22.8948 | 5,766,968,705 | 2013-08-31 |
| 3052 | 2013-09-26 | 1,320,270,892 | 384,000 | 22.8937 | 5,766,968,705 | 2013-08-31 |
| 3053 | 2013-09-25 | 1,319,886,892 | 0 | 22.8870 | 5,766,968,705 | 2013-08-31 |
| 3054 | 2013-09-24 | 1,319,886,892 | 16,000 | 22.8870 | 5,766,968,705 | 2013-08-31 |
| 3055 | 2013-09-23 | 1,319,870,892 | -80,000 | 22.8867 | 5,766,968,705 | 2013-08-31 |
| 3056 | 2013-09-19 | 1,319,950,892 | 172,000 | 22.8881 | 5,766,968,705 | 2013-08-31 |
| 3057 | 2013-09-18 | 1,319,778,892 | 192,000 | 22.8851 | 5,766,968,705 | 2013-08-31 |
| 3058 | 2013-09-17 | 1,319,586,892 | 0 | 22.8818 | 5,766,968,705 | 2013-08-31 |
| 3059 | 2013-09-16 | 1,319,586,892 | 15,120 | 22.8818 | 5,766,968,705 | 2013-08-31 |
| 3060 | 2013-09-13 | 1,319,571,772 | -8,000 | 22.8815 | 5,766,968,705 | 2013-08-31 |
| 3061 | 2013-09-12 | 1,319,579,772 | 6,000 | 22.8817 | 5,766,968,705 | 2013-08-31 |
| 3062 | 2013-09-11 | 1,319,573,772 | 159,200 | 22.8816 | 5,766,968,705 | 2013-08-31 |
| 3063 | 2013-09-10 | 1,319,414,572 | 0 | 22.8788 | 5,766,968,705 | 2013-08-31 |
| 3064 | 2013-09-09 | 1,319,414,572 | -1,231,200 | 22.8788 | 5,766,968,705 | 2013-08-31 |
| 3065 | 2013-09-06 | 1,320,645,772 | -72,000 | 22.9002 | 5,766,968,705 | 2013-08-31 |
| 3066 | 2013-09-05 | 1,320,717,772 | -228,000 | 22.9014 | 5,766,968,705 | 2013-08-31 |
| 3067 | 2013-09-04 | 1,320,945,772 | -48,000 | 22.9054 | 5,766,968,705 | 2013-08-31 |
| 3068 | 2013-09-03 | 1,320,993,772 | 88,000 | 22.9062 | 5,766,968,705 | 2013-08-31 |
| 3069 | 2013-09-02 | 1,320,905,772 | 0 | 22.9047 | 5,766,968,705 | 2013-08-31 |
| 3070 | 2013-08-30 | 1,320,905,772 | -16,000 | 22.9047 | 5,766,968,705 | 2013-07-31 |
| 3071 | 2013-08-29 | 1,320,921,772 | 0 | 22.9050 | 5,766,968,705 | 2013-07-31 |
| 3072 | 2013-08-28 | 1,320,921,772 | -1,152,000 | 22.9050 | 5,766,968,705 | 2013-07-31 |
| 3073 | 2013-08-27 | 1,322,073,772 | -328,000 | 22.9249 | 5,766,968,705 | 2013-07-31 |
| 3074 | 2013-08-26 | 1,322,401,772 | 216,000 | 22.9306 | 5,766,968,705 | 2013-07-31 |
| 3075 | 2013-08-23 | 1,322,185,772 | -280,000 | 22.9269 | 5,766,968,705 | 2013-07-31 |
| 3076 | 2013-08-22 | 1,322,465,772 | 0 | 22.9317 | 5,766,968,705 | 2013-07-31 |
| 3077 | 2013-08-21 | 1,322,465,772 | -400,000 | 22.9317 | 5,766,968,705 | 2013-07-31 |
| 3078 | 2013-08-20 | 1,322,865,772 | 33,600 | 22.9387 | 5,766,968,705 | 2013-07-31 |
| 3079 | 2013-08-19 | 1,322,832,172 | 0 | 22.9381 | 5,766,968,705 | 2013-07-31 |
| 3080 | 2013-08-16 | 1,322,832,172 | 24,000 | 22.9381 | 5,766,968,705 | 2013-07-31 |
| 3081 | 2013-08-15 | 1,322,808,172 | -168,000 | 22.9377 | 5,766,968,705 | 2013-07-31 |
| 3082 | 2013-08-14 | 1,322,976,172 | 0 | 22.9406 | 5,766,968,705 | 2013-07-31 |
| 3083 | 2013-08-13 | 1,322,976,172 | 14,175 | 22.9406 | 5,766,968,705 | 2013-07-31 |
| 3084 | 2013-08-12 | 1,322,961,997 | 372,359 | 22.9403 | 5,766,968,705 | 2013-07-31 |
| 3085 | 2013-08-09 | 1,322,589,638 | 8,000 | 22.9339 | 5,766,968,705 | 2013-07-31 |
| 3086 | 2013-08-08 | 1,322,581,638 | -88,000 | 22.9337 | 5,766,968,705 | 2013-07-31 |
| 3087 | 2013-08-07 | 1,322,669,638 | 260,400 | 22.9353 | 5,766,968,705 | 2013-07-31 |
| 3088 | 2013-08-06 | 1,322,409,238 | 128,000 | 22.9308 | 5,766,968,705 | 2013-07-31 |
| 3089 | 2013-08-05 | 1,322,281,238 | 0 | 22.9285 | 5,766,968,705 | 2013-07-31 |
| 3090 | 2013-08-02 | 1,322,281,238 | 0 | 22.9285 | 5,766,968,705 | 2013-07-31 |
| 3091 | 2013-08-01 | 1,322,281,238 | 0 | 22.9285 | 5,766,968,705 | 2013-07-31 |
| 3092 | 2013-07-31 | 1,322,281,238 | 40,000 | 22.9285 | 5,766,968,705 | 2013-07-31 |
| 3093 | 2013-07-30 | 1,322,241,238 | 385,600 | 22.9278 | 5,766,968,705 | 2013-06-30 |
| 3094 | 2013-07-29 | 1,321,855,638 | -184,000 | 22.9212 | 5,766,968,705 | 2013-06-30 |
| 3095 | 2013-07-26 | 1,322,039,638 | 0 | 22.9243 | 5,766,968,705 | 2013-06-30 |
| 3096 | 2013-07-25 | 1,322,039,638 | 16,800 | 22.9243 | 5,766,968,705 | 2013-06-30 |
| 3097 | 2013-07-24 | 1,322,022,838 | 0 | 22.9241 | 5,766,968,705 | 2013-06-30 |
| 3098 | 2013-07-23 | 1,322,022,838 | 16,800 | 22.9241 | 5,766,968,705 | 2013-06-30 |
| 3099 | 2013-07-22 | 1,322,006,038 | 96,000 | 22.9238 | 5,766,968,705 | 2013-06-30 |
| 3100 | 2013-07-19 | 1,321,910,038 | 120,000 | 22.9221 | 5,766,968,705 | 2013-06-30 |
| 3101 | 2013-07-18 | 1,321,790,038 | 19,990,300 | 22.9200 | 5,766,968,705 | 2013-06-30 |
| 3102 | 2013-07-17 | 1,301,799,738 | -113,000 | 22.5734 | 5,766,968,705 | 2013-06-30 |
| 3103 | 2013-07-16 | 1,301,912,738 | -16,000 | 22.5753 | 5,766,968,705 | 2013-06-30 |
| 3104 | 2013-07-15 | 1,301,928,738 | 7,032,000 | 22.5756 | 5,766,968,705 | 2013-06-30 |
| 3105 | 2013-07-12 | 1,294,896,738 | 560,000 | 22.4537 | 5,766,968,705 | 2013-06-30 |
| 3106 | 2013-07-11 | 1,294,336,738 | 0 | 22.4440 | 5,766,968,705 | 2013-06-30 |
| 3107 | 2013-07-10 | 1,294,336,738 | -40,000 | 22.4440 | 5,766,968,705 | 2013-06-30 |
| 3108 | 2013-07-09 | 1,294,376,738 | -27,300 | 22.4447 | 5,766,968,705 | 2013-06-30 |
| 3109 | 2013-07-08 | 1,294,404,038 | 9,664,000 | 22.4451 | 5,766,968,705 | 2013-06-30 |
| 3110 | 2013-07-05 | 1,284,740,038 | 244,800 | 22.2776 | 5,766,968,705 | 2013-06-30 |
| 3111 | 2013-07-04 | 1,284,495,238 | 1,704,000 | 22.2733 | 5,766,968,705 | 2013-06-30 |
| 3112 | 2013-07-03 | 1,282,791,238 | 156,140 | 22.2438 | 5,766,968,705 | 2013-06-30 |
| 3113 | 2013-07-02 | 1,282,635,098 | -1,272,000 | 22.2411 | 5,766,968,705 | 2013-06-30 |
| 3114 | 2013-06-28 | 1,283,907,098 | -504,000 | 22.2631 | 5,766,968,705 | 2013-05-31 |
| 3115 | 2013-06-27 | 1,284,411,098 | 56,000 | 22.2719 | 5,766,968,705 | 2013-05-31 |
| 3116 | 2013-06-26 | 1,284,355,098 | -686,400 | 22.2709 | 5,766,968,705 | 2013-05-31 |
| 3117 | 2013-06-25 | 1,285,041,498 | -800,000 | 22.2828 | 5,766,968,705 | 2013-05-31 |
| 3118 | 2013-06-24 | 1,285,841,498 | 160,000 | 22.2967 | 5,766,968,705 | 2013-05-31 |
| 3119 | 2013-06-21 | 1,285,681,498 | 0 | 22.2939 | 5,766,968,705 | 2013-05-31 |
| 3120 | 2013-06-20 | 1,285,681,498 | 168,000 | 22.2939 | 5,766,968,705 | 2013-05-31 |
| 3121 | 2013-06-19 | 1,285,513,498 | 63,500 | 22.2910 | 5,766,968,705 | 2013-05-31 |
| 3122 | 2013-06-18 | 1,285,449,998 | -3,400 | 22.2899 | 5,766,968,705 | 2013-05-31 |
| 3123 | 2013-06-17 | 1,285,453,398 | 672,000 | 22.2899 | 5,766,968,705 | 2013-05-31 |
| 3124 | 2013-06-14 | 1,284,781,398 | 0 | 22.2783 | 5,766,968,705 | 2013-05-31 |
| 3125 | 2013-06-13 | 1,284,781,398 | 0 | 22.2783 | 5,766,968,705 | 2013-05-31 |
| 3126 | 2013-06-11 | 1,284,781,398 | -192,000 | 22.2783 | 5,766,968,705 | 2013-05-31 |
| 3127 | 2013-06-10 | 1,284,973,398 | 10,000,000 | 22.2816 | 5,766,968,705 | 2013-05-31 |
| 3128 | 2013-06-07 | 1,274,973,398 | 12,600 | 22.1082 | 5,766,968,705 | 2013-05-31 |
| 3129 | 2013-06-06 | 1,274,960,798 | 0 | 22.1080 | 5,766,968,705 | 2013-05-31 |
| 3130 | 2013-06-05 | 1,274,960,798 | 40,000 | 22.1080 | 5,766,968,705 | 2013-05-31 |
| 3131 | 2013-06-04 | 1,274,920,798 | 0 | 22.1073 | 5,766,968,705 | 2013-05-31 |
| 3132 | 2013-06-03 | 1,274,920,798 | 0 | 22.1073 | 5,766,968,705 | 2013-05-31 |
| 3133 | 2013-05-31 | 1,274,920,798 | 31,500 | 22.1073 | 5,766,968,705 | 2013-05-31 |
| 3134 | 2013-05-30 | 1,274,889,298 | 16,800 | 22.1067 | 5,766,968,705 | 2013-04-30 |
| 3135 | 2013-05-29 | 1,274,872,498 | 1,000 | 22.1065 | 5,766,968,705 | 2013-04-30 |
| 3136 | 2013-05-28 | 1,274,871,498 | -824,000 | 22.1064 | 5,766,968,705 | 2013-04-30 |
| 3137 | 2013-05-27 | 1,275,695,498 | -14,000 | 22.1207 | 5,766,968,705 | 2013-04-30 |
| 3138 | 2013-05-24 | 1,275,709,498 | -1,482,400 | 22.1210 | 5,766,968,705 | 2013-04-30 |
| 3139 | 2013-05-23 | 1,277,191,898 | 6,400 | 22.1467 | 5,766,968,705 | 2013-04-30 |
| 3140 | 2013-05-22 | 1,277,185,498 | 0 | 22.1466 | 5,766,968,705 | 2013-04-30 |
| 3141 | 2013-05-21 | 1,277,185,498 | 0 | 22.1466 | 5,766,968,705 | 2013-04-30 |
| 3142 | 2013-05-20 | 1,277,185,498 | 0 | 22.1466 | 5,766,968,705 | 2013-04-30 |
| 3143 | 2013-05-16 | 1,277,185,498 | 0 | 22.1466 | 5,766,968,705 | 2013-04-30 |
| 3144 | 2013-05-15 | 1,277,185,498 | 7,625 | 22.1466 | 5,766,968,705 | 2013-04-30 |
| 3145 | 2013-05-14 | 1,277,177,873 | -32,440 | 22.1464 | 5,766,968,705 | 2013-04-30 |
| 3146 | 2013-05-13 | 1,277,210,313 | 0 | 22.1470 | 5,766,968,705 | 2013-04-30 |
| 3147 | 2013-05-10 | 1,277,210,313 | 0 | 22.1470 | 5,766,968,705 | 2013-04-30 |
| 3148 | 2013-05-09 | 1,277,210,313 | -158,400 | 22.1470 | 5,766,968,705 | 2013-04-30 |
| 3149 | 2013-05-08 | 1,277,368,713 | 0 | 22.1497 | 5,766,968,705 | 2013-04-30 |
| 3150 | 2013-05-07 | 1,277,368,713 | 0 | 22.1497 | 5,766,968,705 | 2013-04-30 |
| 3151 | 2013-05-06 | 1,277,368,713 | 0 | 22.1497 | 5,766,968,705 | 2013-04-30 |
| 3152 | 2013-05-03 | 1,277,368,713 | 40,000 | 22.1497 | 5,766,968,705 | 2013-04-30 |
| 3153 | 2013-05-02 | 1,277,328,713 | 0 | 22.1490 | 5,766,968,705 | 2013-04-30 |
| 3154 | 2013-04-30 | 1,277,328,713 | 304,222 | 22.1490 | 5,766,968,705 | 2013-04-30 |
| 3155 | 2013-04-29 | 1,277,024,491 | -79,521 | 22.1438 | 5,766,968,705 | 2013-03-31 |
| 3156 | 2013-04-26 | 1,277,104,012 | -80,000 | 22.1452 | 5,766,968,705 | 2013-03-31 |
| 3157 | 2013-04-25 | 1,277,184,012 | 946,500 | 22.1465 | 5,766,968,705 | 2013-03-31 |
| 3158 | 2013-04-24 | 1,276,237,512 | -8,000 | 22.1301 | 5,766,968,705 | 2013-03-31 |
| 3159 | 2013-04-23 | 1,276,245,512 | 304,000 | 22.1303 | 5,766,968,705 | 2013-03-31 |
| 3160 | 2013-04-22 | 1,275,941,512 | -80,000 | 22.1250 | 5,766,968,705 | 2013-03-31 |
| 3161 | 2013-04-19 | 1,276,021,512 | 0 | 22.1264 | 5,766,968,705 | 2013-03-31 |
| 3162 | 2013-04-18 | 1,276,021,512 | 0 | 22.1264 | 5,766,968,705 | 2013-03-31 |
| 3163 | 2013-04-17 | 1,276,021,512 | -112,000 | 22.1264 | 5,766,968,705 | 2013-03-31 |
| 3164 | 2013-04-16 | 1,276,133,512 | 0 | 22.1283 | 5,766,968,705 | 2013-03-31 |
| 3165 | 2013-04-15 | 1,276,133,512 | 0 | 22.1283 | 5,766,968,705 | 2013-03-31 |
| 3166 | 2013-04-12 | 1,276,133,512 | 320,000 | 22.1283 | 5,766,968,705 | 2013-03-31 |
| 3167 | 2013-04-11 | 1,275,813,512 | 24,000 | 22.1228 | 5,766,968,705 | 2013-03-31 |
| 3168 | 2013-04-10 | 1,275,789,512 | -152,000 | 22.1224 | 5,766,968,705 | 2013-03-31 |
| 3169 | 2013-04-09 | 1,275,941,512 | -4,400 | 22.1250 | 5,766,968,705 | 2013-03-31 |
| 3170 | 2013-04-08 | 1,275,945,912 | -216,000 | 22.1251 | 5,766,968,705 | 2013-03-31 |
| 3171 | 2013-04-05 | 1,276,161,912 | 16,800 | 22.1288 | 5,766,968,705 | 2013-03-31 |
| 3172 | 2013-04-03 | 1,276,145,112 | 0 | 22.1285 | 5,766,968,705 | 2013-03-31 |
| 3173 | 2013-04-02 | 1,276,145,112 | 188,480 | 22.1285 | 5,766,968,705 | 2013-03-31 |
| 3174 | 2013-03-28 | 1,275,956,632 | -80,000 | 22.1253 | 5,766,968,705 | 2013-02-28 |
| 3175 | 2013-03-27 | 1,276,036,632 | 144,000 | 22.1266 | 5,766,968,705 | 2013-02-28 |
| 3176 | 2013-03-26 | 1,275,892,632 | 20,000 | 22.1241 | 5,766,968,705 | 2013-02-28 |
| 3177 | 2013-03-25 | 1,275,872,632 | 0 | 22.1238 | 5,766,968,705 | 2013-02-28 |
| 3178 | 2013-03-22 | 1,275,872,632 | -64,000 | 22.1238 | 5,766,968,705 | 2013-02-28 |
| 3179 | 2013-03-21 | 1,275,936,632 | 0 | 22.1249 | 5,766,968,705 | 2013-02-28 |
| 3180 | 2013-03-20 | 1,275,936,632 | 8,000 | 22.1249 | 5,766,968,705 | 2013-02-28 |
| 3181 | 2013-03-19 | 1,275,928,632 | -80,000 | 22.1248 | 5,766,968,705 | 2013-02-28 |
| 3182 | 2013-03-18 | 1,276,008,632 | 280,000 | 22.1262 | 5,766,968,705 | 2013-02-28 |
| 3183 | 2013-03-15 | 1,275,728,632 | 40,000 | 22.1213 | 5,766,968,705 | 2013-02-28 |
| 3184 | 2013-03-14 | 1,275,688,632 | 184,000 | 22.1206 | 5,766,968,705 | 2013-02-28 |
| 3185 | 2013-03-13 | 1,275,504,632 | 8,000 | 22.1174 | 5,766,968,705 | 2013-02-28 |
| 3186 | 2013-03-12 | 1,275,496,632 | 50,400 | 22.1173 | 5,766,968,705 | 2013-02-28 |
| 3187 | 2013-03-11 | 1,275,446,232 | -8,000 | 22.1164 | 5,766,968,705 | 2013-02-28 |
| 3188 | 2013-03-08 | 1,275,454,232 | 0 | 22.1165 | 5,766,968,705 | 2013-02-28 |
| 3189 | 2013-03-07 | 1,275,454,232 | -56,000 | 22.1165 | 5,766,968,705 | 2013-02-28 |
| 3190 | 2013-03-06 | 1,275,510,232 | 0 | 22.1175 | 5,766,968,705 | 2013-02-28 |
| 3191 | 2013-03-05 | 1,275,510,232 | -8,000 | 22.1175 | 5,766,968,705 | 2013-02-28 |
| 3192 | 2013-03-04 | 1,275,518,232 | 0 | 22.1177 | 5,766,968,705 | 2013-02-28 |
| 3193 | 2013-03-01 | 1,275,518,232 | 0 | 22.1177 | 5,766,968,705 | 2013-02-28 |
| 3194 | 2013-02-28 | 1,275,518,232 | 56,700 | 22.1177 | 5,766,968,705 | 2013-02-28 |
| 3195 | 2013-02-27 | 1,275,461,532 | 0 | 22.1167 | 5,766,968,705 | 2013-01-31 |
| 3196 | 2013-02-26 | 1,275,461,532 | 0 | 22.1167 | 5,766,968,705 | 2013-01-31 |
| 3197 | 2013-02-25 | 1,275,461,532 | 0 | 22.1167 | 5,766,968,705 | 2013-01-31 |
| 3198 | 2013-02-22 | 1,275,461,532 | -144,000 | 22.1167 | 5,766,968,705 | 2013-01-31 |
| 3199 | 2013-02-21 | 1,275,605,532 | 96,000 | 22.1192 | 5,766,968,705 | 2013-01-31 |
| 3200 | 2013-02-20 | 1,275,509,532 | 0 | 22.1175 | 5,766,968,705 | 2013-01-31 |
| 3201 | 2013-02-19 | 1,275,509,532 | 80,400 | 22.1175 | 5,766,968,705 | 2013-01-31 |
| 3202 | 2013-02-18 | 1,275,429,132 | 8,000 | 22.1161 | 5,766,968,705 | 2013-01-31 |
| 3203 | 2013-02-15 | 1,275,421,132 | 96,000 | 22.1160 | 5,766,968,705 | 2013-01-31 |
| 3204 | 2013-02-14 | 1,275,325,132 | 0 | 22.1143 | 5,766,968,705 | 2013-01-31 |
| 3205 | 2013-02-08 | 1,275,325,132 | 0 | 22.1143 | 5,766,968,705 | 2013-01-31 |
| 3206 | 2013-02-07 | 1,275,325,132 | 0 | 22.1143 | 5,766,968,705 | 2013-01-31 |
| 3207 | 2013-02-06 | 1,275,325,132 | 16,000 | 22.1143 | 5,766,968,705 | 2013-01-31 |
| 3208 | 2013-02-05 | 1,275,309,132 | 10,500 | 22.1140 | 5,766,968,705 | 2013-01-31 |
| 3209 | 2013-02-04 | 1,275,298,632 | 0 | 22.1138 | 5,766,968,705 | 2013-01-31 |
| 3210 | 2013-02-01 | 1,275,298,632 | -21,600 | 22.1138 | 5,766,968,705 | 2013-01-31 |
| 3211 | 2013-01-31 | 1,275,320,232 | -200,000 | 22.1142 | 5,766,968,705 | 2013-01-31 |
| 3212 | 2013-01-30 | 1,275,520,232 | -88,800 | 22.1177 | 5,766,968,705 | 2012-12-31 |
| 3213 | 2013-01-29 | 1,275,609,032 | 323,800 | 22.1192 | 5,766,968,705 | 2012-12-31 |
| 3214 | 2013-01-28 | 1,275,285,232 | 368,000 | 22.1136 | 5,766,968,705 | 2012-12-31 |
| 3215 | 2013-01-25 | 1,274,917,232 | -220,000 | 22.1072 | 5,766,968,705 | 2012-12-31 |
| 3216 | 2013-01-24 | 1,275,137,232 | -160,000 | 22.1110 | 5,766,968,705 | 2012-12-31 |
| 3217 | 2013-01-23 | 1,275,297,232 | -128,000 | 22.1138 | 5,766,968,705 | 2012-12-31 |
| 3218 | 2013-01-22 | 1,275,425,232 | -435,772 | 22.1160 | 5,766,968,705 | 2012-12-31 |
| 3219 | 2013-01-21 | 1,275,861,004 | 88,000 | 22.1236 | 5,766,968,705 | 2012-12-31 |
| 3220 | 2013-01-18 | 1,275,773,004 | 56,800 | 22.1221 | 5,766,968,705 | 2012-12-31 |
| 3221 | 2013-01-17 | 1,275,716,204 | 427,200 | 22.1211 | 5,766,968,705 | 2012-12-31 |
| 3222 | 2013-01-16 | 1,275,289,004 | 560,000 | 22.1137 | 5,766,968,705 | 2012-12-31 |
| 3223 | 2013-01-15 | 1,274,729,004 | -119,926 | 22.1040 | 5,766,968,705 | 2012-12-31 |
| 3224 | 2013-01-14 | 1,274,848,930 | 808,000 | 22.1060 | 5,766,968,705 | 2012-12-31 |
| 3225 | 2013-01-11 | 1,274,040,930 | 456,000 | 22.0920 | 5,766,968,705 | 2012-12-31 |
| 3226 | 2013-01-10 | 1,273,584,930 | 377,600 | 22.0841 | 5,766,968,705 | 2012-12-31 |
| 3227 | 2013-01-09 | 1,273,207,330 | 288,000 | 22.0776 | 5,766,968,705 | 2012-12-31 |
| 3228 | 2013-01-08 | 1,272,919,330 | 0 | 22.0726 | 5,766,968,705 | 2012-12-31 |
| 3229 | 2013-01-07 | 1,272,919,330 | -48,000 | 22.0726 | 5,766,968,705 | 2012-12-31 |
| 3230 | 2013-01-04 | 1,272,967,330 | 840,000 | 22.0734 | 5,766,968,705 | 2012-12-31 |
| 3231 | 2013-01-03 | 1,272,127,330 | 0 | 22.0589 | 5,766,968,705 | 2012-12-31 |
| 3232 | 2013-01-02 | 1,272,127,330 | -72,000 | 22.0589 | 5,766,968,705 | 2012-12-31 |
| 3233 | 2012-12-31 | 1,272,199,330 | 0 | 22.0601 | 5,766,968,705 | 2012-12-31 |
| 3234 | 2012-12-28 | 1,272,199,330 | 16,800 | 22.0601 | 5,766,968,705 | 2012-11-30 |
| 3235 | 2012-12-27 | 1,272,182,530 | 0 | 22.0598 | 5,766,968,705 | 2012-11-30 |
| 3236 | 2012-12-24 | 1,272,182,530 | 0 | 22.0598 | 5,766,968,705 | 2012-11-30 |
| 3237 | 2012-12-21 | 1,272,182,530 | 264,000 | 22.0598 | 5,766,968,705 | 2012-11-30 |
| 3238 | 2012-12-20 | 1,271,918,530 | -77,200 | 22.0552 | 5,766,968,705 | 2012-11-30 |
| 3239 | 2012-12-19 | 1,271,995,730 | 0 | 22.0566 | 5,766,968,705 | 2012-11-30 |
| 3240 | 2012-12-18 | 1,271,995,730 | -360,000 | 22.0566 | 5,766,968,705 | 2012-11-30 |
| 3241 | 2012-12-17 | 1,272,355,730 | 120,000 | 22.0628 | 5,766,968,705 | 2012-11-30 |
| 3242 | 2012-12-14 | 1,272,235,730 | 0 | 22.0607 | 5,766,968,705 | 2012-11-30 |
| 3243 | 2012-12-13 | 1,272,235,730 | -7,200 | 22.0607 | 5,766,968,705 | 2012-11-30 |
| 3244 | 2012-12-12 | 1,272,242,930 | 2,617,200 | 22.0609 | 5,766,968,705 | 2012-11-30 |
| 3245 | 2012-12-11 | 1,269,625,730 | 30,050 | 22.0155 | 5,766,968,705 | 2012-11-30 |
| 3246 | 2012-12-10 | 1,269,595,680 | 312,000 | 22.0150 | 5,766,968,705 | 2012-11-30 |
| 3247 | 2012-12-07 | 1,269,283,680 | 0 | 22.0095 | 5,766,968,705 | 2012-11-30 |
| 3248 | 2012-12-06 | 1,269,283,680 | -1,516,000 | 22.0095 | 5,766,968,705 | 2012-11-30 |
| 3249 | 2012-12-05 | 1,270,799,680 | -16,000 | 22.0358 | 5,766,968,705 | 2012-11-30 |
| 3250 | 2012-12-04 | 1,270,815,680 | -560,000 | 22.0361 | 5,766,968,705 | 2012-11-30 |
| 3251 | 2012-12-03 | 1,271,375,680 | 50,400 | 22.0458 | 5,766,968,705 | 2012-11-30 |
| 3252 | 2012-11-30 | 1,271,325,280 | 40,000 | 22.0449 | 5,766,968,705 | 2012-11-30 |
| 3253 | 2012-11-29 | 1,271,285,280 | -168,000 | 22.0443 | 5,766,968,705 | 2012-10-31 |
| 3254 | 2012-11-28 | 1,271,453,280 | 4,064,000 | 22.0472 | 5,766,968,705 | 2012-10-31 |
| 3255 | 2012-11-27 | 1,267,389,280 | 50,900 | 21.9767 | 5,766,968,705 | 2012-10-31 |
| 3256 | 2012-11-26 | 1,267,338,380 | 5,944,000 | 21.9758 | 5,766,968,705 | 2012-10-31 |
| 3257 | 2012-11-23 | 1,261,394,380 | 0 | 21.8727 | 5,766,968,705 | 2012-10-31 |
| 3258 | 2012-11-22 | 1,261,394,380 | 229,000 | 21.8727 | 5,766,968,705 | 2012-10-31 |
| 3259 | 2012-11-21 | 1,261,165,380 | 2,400 | 21.8688 | 5,766,968,705 | 2012-10-31 |
| 3260 | 2012-11-20 | 1,261,162,980 | 0 | 21.8687 | 5,766,968,705 | 2012-10-31 |
| 3261 | 2012-11-19 | 1,261,162,980 | 4,992,000 | 21.8687 | 5,766,968,705 | 2012-10-31 |
| 3262 | 2012-11-16 | 1,256,170,980 | 0 | 21.7822 | 5,766,968,705 | 2012-10-31 |
| 3263 | 2012-11-15 | 1,256,170,980 | 56,700 | 21.7822 | 5,766,968,705 | 2012-10-31 |
| 3264 | 2012-11-14 | 1,256,114,280 | 32,000 | 21.7812 | 5,766,968,705 | 2012-10-31 |
| 3265 | 2012-11-13 | 1,256,082,280 | -453,600 | 21.7806 | 5,766,968,705 | 2012-10-31 |
| 3266 | 2012-11-12 | 1,256,535,880 | 7,256,000 | 21.7885 | 5,766,968,705 | 2012-10-31 |
| 3267 | 2012-11-09 | 1,249,279,880 | 0 | 21.6627 | 5,766,968,705 | 2012-10-31 |
| 3268 | 2012-11-08 | 1,249,279,880 | -259,000 | 21.6627 | 5,766,968,705 | 2012-10-31 |
| 3269 | 2012-11-07 | 1,249,538,880 | 2,328,000 | 21.6672 | 5,766,968,705 | 2012-10-31 |
| 3270 | 2012-11-06 | 1,247,210,880 | 132,800 | 21.6268 | 5,766,968,705 | 2012-10-31 |
| 3271 | 2012-11-05 | 1,247,078,080 | -211,560 | 21.6245 | 5,766,968,705 | 2012-10-31 |
| 3272 | 2012-11-02 | 1,247,289,640 | 0 | 21.6282 | 5,766,968,705 | 2012-10-31 |
| 3273 | 2012-11-01 | 1,247,289,640 | 0 | 21.6282 | 5,766,968,705 | 2012-10-31 |
| 3274 | 2012-10-31 | 1,247,289,640 | 216,000 | 21.6282 | 5,766,968,705 | 2012-10-31 |
| 3275 | 2012-10-30 | 1,247,073,640 | -270,064,000 | 21.6244 | 5,766,968,705 | 2012-09-30 |
| 3276 | 2012-10-29 | 1,517,137,640 | 0 | 26.3074 | 5,766,968,705 | 2012-09-30 |
| 3277 | 2012-10-26 | 1,517,137,640 | 0 | 26.3074 | 5,766,968,705 | 2012-09-30 |
| 3278 | 2012-10-25 | 1,517,137,640 | 216,000 | 26.3074 | 5,766,968,705 | 2012-09-30 |
| 3279 | 2012-10-24 | 1,516,921,640 | 0 | 26.3036 | 5,766,968,705 | 2012-09-30 |
| 3280 | 2012-10-22 | 1,516,921,640 | 122,800 | 26.3036 | 5,766,968,705 | 2012-09-30 |
| 3281 | 2012-10-19 | 1,516,798,840 | 0 | 26.3015 | 5,766,968,705 | 2012-09-30 |
| 3282 | 2012-10-18 | 1,516,798,840 | 200,000 | 26.3015 | 5,766,968,705 | 2012-09-30 |
| 3283 | 2012-10-17 | 1,516,598,840 | 507,200 | 26.2980 | 5,766,968,705 | 2012-09-30 |
| 3284 | 2012-10-16 | 1,516,091,640 | 12,642 | 26.2892 | 5,766,968,705 | 2012-09-30 |
| 3285 | 2012-10-15 | 1,516,078,998 | 64,000 | 26.2890 | 5,766,968,705 | 2012-09-30 |
| 3286 | 2012-10-12 | 1,516,014,998 | 48,000 | 26.2879 | 5,766,968,705 | 2012-09-30 |
| 3287 | 2012-10-11 | 1,515,966,998 | 496,000 | 26.2871 | 5,766,968,705 | 2012-09-30 |
| 3288 | 2012-10-10 | 1,515,470,998 | 1,712,000 | 26.2785 | 5,766,968,705 | 2012-09-30 |
| 3289 | 2012-10-09 | 1,513,758,998 | 0 | 26.2488 | 5,766,968,705 | 2012-09-30 |
| 3290 | 2012-10-08 | 1,513,758,998 | -80,000 | 26.2488 | 5,766,968,705 | 2012-09-30 |
| 3291 | 2012-10-05 | 1,513,838,998 | -16,000 | 26.2502 | 5,766,968,705 | 2012-09-30 |
| 3292 | 2012-10-04 | 1,513,854,998 | 0 | 26.2504 | 5,766,968,705 | 2012-09-30 |
| 3293 | 2012-10-03 | 1,513,854,998 | 0 | 26.2504 | 5,766,968,705 | 2012-09-30 |
| 3294 | 2012-09-28 | 1,513,854,998 | -8,000 | 26.2504 | 5,766,968,705 | 2012-08-31 |
| 3295 | 2012-09-27 | 1,513,862,998 | 0 | 26.2506 | 5,766,968,705 | 2012-08-31 |
| 3296 | 2012-09-26 | 1,513,862,998 | 84,000 | 26.2506 | 5,766,968,705 | 2012-08-31 |
| 3297 | 2012-09-25 | 1,513,778,998 | 462,800 | 26.2491 | 5,766,968,705 | 2012-08-31 |
| 3298 | 2012-09-24 | 1,513,316,198 | 200,000 | 26.2411 | 5,766,968,705 | 2012-08-31 |
| 3299 | 2012-09-21 | 1,513,116,198 | 248,000 | 26.2376 | 5,766,968,705 | 2012-08-31 |
| 3300 | 2012-09-20 | 1,512,868,198 | 88,000 | 26.2333 | 5,766,968,705 | 2012-08-31 |
| 3301 | 2012-09-19 | 1,512,780,198 | 224,000 | 26.2318 | 5,766,968,705 | 2012-08-31 |
| 3302 | 2012-09-18 | 1,512,556,198 | 159,600 | 26.2279 | 5,766,968,705 | 2012-08-31 |
| 3303 | 2012-09-17 | 1,512,396,598 | 826,600 | 26.2252 | 5,766,968,705 | 2012-08-31 |
| 3304 | 2012-09-14 | 1,511,569,998 | 0 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3305 | 2012-09-13 | 1,511,569,998 | 24,000 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3306 | 2012-09-12 | 1,511,545,998 | 58,400 | 26.2104 | 5,766,968,705 | 2012-08-31 |
| 3307 | 2012-09-11 | 1,511,487,598 | -82,025 | 26.2094 | 5,766,968,705 | 2012-08-31 |
| 3308 | 2012-09-10 | 1,511,569,623 | 0 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3309 | 2012-09-07 | 1,511,569,623 | 0 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3310 | 2012-09-06 | 1,511,569,623 | 0 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3311 | 2012-09-05 | 1,511,569,623 | 0 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3312 | 2012-09-04 | 1,511,569,623 | -88,000 | 26.2108 | 5,766,968,705 | 2012-08-31 |
| 3313 | 2012-09-03 | 1,511,657,623 | 48,720 | 26.2123 | 5,766,968,705 | 2012-08-31 |
| 3314 | 2012-08-31 | 1,511,608,903 | 0 | 26.2115 | 5,766,968,705 | 2012-08-31 |
| 3315 | 2012-08-30 | 1,511,608,903 | 0 | 26.2115 | 5,766,968,705 | 2012-07-31 |
| 3316 | 2012-08-29 | 1,511,608,903 | -2,176,000 | 26.2115 | 5,766,968,705 | 2012-07-31 |
| 3317 | 2012-08-28 | 1,513,784,903 | 0 | 26.2492 | 5,766,968,705 | 2012-07-31 |
| 3318 | 2012-08-27 | 1,513,784,903 | 0 | 26.2492 | 5,766,968,705 | 2012-07-31 |
| 3319 | 2012-08-24 | 1,513,784,903 | 0 | 26.2492 | 5,766,968,705 | 2012-07-31 |
| 3320 | 2012-08-23 | 1,513,784,903 | 23,310 | 26.2492 | 5,766,968,705 | 2012-07-31 |
| 3321 | 2012-08-22 | 1,513,761,593 | 16,000 | 26.2488 | 5,766,968,705 | 2012-07-31 |
| 3322 | 2012-08-21 | 1,513,745,593 | 0 | 26.2485 | 5,766,968,705 | 2012-07-31 |
| 3323 | 2012-08-20 | 1,513,745,593 | -6,300 | 26.2485 | 5,766,968,705 | 2012-07-31 |
| 3324 | 2012-08-17 | 1,513,751,893 | 40,000 | 26.2487 | 5,766,968,705 | 2012-07-31 |
| 3325 | 2012-08-16 | 1,513,711,893 | 236,000 | 26.2480 | 5,766,968,705 | 2012-07-31 |
| 3326 | 2012-08-15 | 1,513,475,893 | 16,000 | 26.2439 | 5,766,968,705 | 2012-07-31 |
| 3327 | 2012-08-14 | 1,513,459,893 | 0 | 26.2436 | 5,766,968,705 | 2012-07-31 |
| 3328 | 2012-08-13 | 1,513,459,893 | 0 | 26.2436 | 5,766,968,705 | 2012-07-31 |
| 3329 | 2012-08-10 | 1,513,459,893 | 0 | 26.2436 | 5,766,968,705 | 2012-07-31 |
| 3330 | 2012-08-09 | 1,513,459,893 | 0 | 26.2436 | 5,766,968,705 | 2012-07-31 |
| 3331 | 2012-08-08 | 1,513,459,893 | -72,000 | 26.2436 | 5,766,968,705 | 2012-07-31 |
| 3332 | 2012-08-07 | 1,513,531,893 | -520,000 | 26.2448 | 5,766,968,705 | 2012-07-31 |
| 3333 | 2012-08-06 | 1,514,051,893 | 83,399 | 26.2539 | 5,766,968,705 | 2012-07-31 |
| 3334 | 2012-08-03 | 1,513,968,494 | 0 | 26.2524 | 5,766,968,705 | 2012-07-31 |
| 3335 | 2012-08-02 | 1,513,968,494 | 0 | 26.2524 | 5,766,968,705 | 2012-07-31 |
| 3336 | 2012-08-01 | 1,513,968,494 | 0 | 26.2524 | 5,766,968,705 | 2012-07-31 |
| 3337 | 2012-07-31 | 1,513,968,494 | 66,725 | 26.2524 | 5,766,968,705 | 2012-07-31 |
| 3338 | 2012-07-30 | 1,513,901,769 | 296,000 | 26.2513 | 5,766,968,705 | 2012-06-30 |
| 3339 | 2012-07-27 | 1,513,605,769 | 424,000 | 26.2461 | 5,766,968,705 | 2012-06-30 |
| 3340 | 2012-07-26 | 1,513,181,769 | 0 | 26.2388 | 5,766,968,705 | 2012-06-30 |
| 3341 | 2012-07-25 | 1,513,181,769 | 344,000 | 26.2388 | 5,766,968,705 | 2012-06-30 |
| 3342 | 2012-07-24 | 1,512,837,769 | 0 | 26.2328 | 5,766,968,705 | 2012-06-30 |
| 3343 | 2012-07-23 | 1,512,837,769 | 0 | 26.2328 | 5,766,968,705 | 2012-06-30 |
| 3344 | 2012-07-20 | 1,512,837,769 | 48,000 | 26.2328 | 5,766,968,705 | 2012-06-30 |
| 3345 | 2012-07-19 | 1,512,789,769 | 0 | 26.2320 | 5,766,968,705 | 2012-06-30 |
| 3346 | 2012-07-18 | 1,512,789,769 | 0 | 26.2320 | 5,766,968,705 | 2012-06-30 |
| 3347 | 2012-07-17 | 1,512,789,769 | 0 | 26.2320 | 5,766,968,705 | 2012-06-30 |
| 3348 | 2012-07-16 | 1,512,789,769 | 0 | 26.2320 | 5,766,968,705 | 2012-06-30 |
| 3349 | 2012-07-13 | 1,512,789,769 | 1,360,000 | 26.2320 | 5,766,968,705 | 2012-06-30 |
| 3350 | 2012-07-12 | 1,511,429,769 | 0 | 26.2084 | 5,766,968,705 | 2012-06-30 |
| 3351 | 2012-07-11 | 1,511,429,769 | 210,800 | 26.2084 | 5,766,968,705 | 2012-06-30 |
| 3352 | 2012-07-10 | 1,511,218,969 | -40,000 | 26.2047 | 5,766,968,705 | 2012-06-30 |
| 3353 | 2012-07-09 | 1,511,258,969 | 384,000 | 26.2054 | 5,766,968,705 | 2012-06-30 |
| 3354 | 2012-07-06 | 1,510,874,969 | 600,000 | 26.1988 | 5,766,968,705 | 2012-06-30 |
| 3355 | 2012-07-05 | 1,510,274,969 | -2,080,000 | 26.1884 | 5,766,968,705 | 2012-06-30 |
| 3356 | 2012-07-04 | 1,512,354,969 | -904,000 | 26.2244 | 5,766,968,705 | 2012-06-30 |
| 3357 | 2012-07-03 | 1,513,258,969 | 600 | 26.2401 | 5,766,968,705 | 2012-06-30 |
| 3358 | 2012-06-29 | 1,513,258,369 | 0 | 26.2401 | 5,766,968,705 | 2012-05-31 |
| 3359 | 2012-06-28 | 1,513,258,369 | 0 | 26.2401 | 5,766,968,705 | 2012-05-31 |
| 3360 | 2012-06-27 | 1,513,258,369 | 0 | 26.2401 | 5,766,968,705 | 2012-05-31 |
| 3361 | 2012-06-26 | 1,513,258,369 | 0 | 26.2401 | 5,766,968,705 | 2012-05-31 |
| 3362 | 2012-06-25 | 1,513,258,369 | -128,000 | 26.2401 | 5,766,968,705 | 2012-05-31 |
| 3363 | 2012-06-22 | 1,513,386,369 | 0 | 26.2423 | 5,766,968,705 | 2012-05-31 |
| 3364 | 2012-06-21 | 1,513,386,369 | 0 | 26.2423 | 5,766,968,705 | 2012-05-31 |
| 3365 | 2012-06-20 | 1,513,386,369 | 0 | 26.2423 | 5,766,968,705 | 2012-05-31 |
| 3366 | 2012-06-19 | 1,513,386,369 | 0 | 26.2423 | 5,766,968,705 | 2012-05-31 |
| 3367 | 2012-06-18 | 1,513,386,369 | 6,950 | 26.2423 | 5,766,968,705 | 2012-05-31 |
| 3368 | 2012-06-15 | 1,513,379,419 | 0 | 26.2422 | 5,766,968,705 | 2012-05-31 |
| 3369 | 2012-06-14 | 1,513,379,419 | 0 | 26.2422 | 5,766,968,705 | 2012-05-31 |
| 3370 | 2012-06-13 | 1,513,379,419 | 0 | 26.2422 | 5,766,968,705 | 2012-05-31 |
| 3371 | 2012-06-12 | 1,513,379,419 | 92,400 | 26.2422 | 5,766,968,705 | 2012-05-31 |
| 3372 | 2012-06-11 | 1,513,287,019 | 0 | 26.2406 | 5,766,968,705 | 2012-05-31 |
| 3373 | 2012-06-08 | 1,513,287,019 | -120,000 | 26.2406 | 5,766,968,705 | 2012-05-31 |
| 3374 | 2012-06-07 | 1,513,407,019 | -56,000 | 26.2427 | 5,766,968,705 | 2012-05-31 |
| 3375 | 2012-06-06 | 1,513,463,019 | -400,000 | 26.2436 | 5,766,968,705 | 2012-05-31 |
| 3376 | 2012-06-05 | 1,513,863,019 | -1,000,000 | 26.2506 | 5,766,968,705 | 2012-05-31 |
| 3377 | 2012-06-04 | 1,514,863,019 | -160,000 | 26.2679 | 5,766,968,705 | 2012-05-31 |
| 3378 | 2012-06-01 | 1,515,023,019 | 120,000 | 26.2707 | 5,766,968,705 | 2012-05-31 |
| 3379 | 2012-05-31 | 1,514,903,019 | 56,000 | 26.2686 | 5,766,968,705 | 2012-05-31 |
| 3380 | 2012-05-30 | 1,514,847,019 | -40,000 | 26.2676 | 5,766,968,705 | 2012-04-30 |
| 3381 | 2012-05-29 | 1,514,887,019 | 24,000 | 26.2683 | 5,766,968,705 | 2012-04-30 |
| 3382 | 2012-05-28 | 1,514,863,019 | 0 | 26.2679 | 5,766,968,705 | 2012-04-30 |
| 3383 | 2012-05-25 | 1,514,863,019 | 5,696,000 | 26.2679 | 5,766,968,705 | 2012-04-30 |
| 3384 | 2012-05-24 | 1,509,167,019 | 0 | 26.1692 | 5,766,968,705 | 2012-04-30 |
| 3385 | 2012-05-23 | 1,509,167,019 | 3,200 | 26.1692 | 5,766,968,705 | 2012-04-30 |
| 3386 | 2012-05-22 | 1,509,163,819 | 0 | 26.1691 | 5,766,968,705 | 2012-04-30 |
| 3387 | 2012-05-21 | 1,509,163,819 | -16,000 | 26.1691 | 5,766,968,705 | 2012-04-30 |
| 3388 | 2012-05-18 | 1,509,179,819 | 80,000 | 26.1694 | 5,766,968,705 | 2012-04-30 |
| 3389 | 2012-05-17 | 1,509,099,819 | 420,800 | 26.1680 | 5,766,968,705 | 2012-04-30 |
| 3390 | 2012-05-16 | 1,508,679,019 | 0 | 26.1607 | 5,766,968,705 | 2012-04-30 |
| 3391 | 2012-05-15 | 1,508,679,019 | 0 | 26.1607 | 5,766,968,705 | 2012-04-30 |
| 3392 | 2012-05-14 | 1,508,679,019 | 24,000 | 26.1607 | 5,766,968,705 | 2012-04-30 |
| 3393 | 2012-05-11 | 1,508,655,019 | 0 | 26.1603 | 5,766,968,705 | 2012-04-30 |
| 3394 | 2012-05-10 | 1,508,655,019 | 0 | 26.1603 | 5,766,968,705 | 2012-04-30 |
| 3395 | 2012-05-09 | 1,508,655,019 | -200,000 | 26.1603 | 5,766,968,705 | 2012-04-30 |
| 3396 | 2012-05-08 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3397 | 2012-05-07 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3398 | 2012-05-04 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3399 | 2012-05-03 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3400 | 2012-05-02 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3401 | 2012-04-30 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-04-30 |
| 3402 | 2012-04-27 | 1,508,855,019 | 0 | 26.1637 | 5,766,968,705 | 2012-03-31 |
| 3403 | 2012-04-26 | 1,508,855,019 | 4,200 | 26.1637 | 5,766,968,705 | 2012-03-31 |
| 3404 | 2012-04-25 | 1,508,850,819 | 193,600 | 26.1637 | 5,766,968,705 | 2012-03-31 |
| 3405 | 2012-04-24 | 1,508,657,219 | 0 | 26.1603 | 5,766,968,705 | 2012-03-31 |
| 3406 | 2012-04-23 | 1,508,657,219 | 0 | 26.1603 | 5,766,968,705 | 2012-03-31 |
| 3407 | 2012-04-20 | 1,508,657,219 | 0 | 26.1603 | 5,766,968,705 | 2012-03-31 |
| 3408 | 2012-04-19 | 1,508,657,219 | -504,000 | 26.1603 | 5,766,968,705 | 2012-03-31 |
| 3409 | 2012-04-18 | 1,509,161,219 | 0 | 26.1691 | 5,766,968,705 | 2012-03-31 |
| 3410 | 2012-04-17 | 1,509,161,219 | 0 | 26.1691 | 5,766,968,705 | 2012-03-31 |
| 3411 | 2012-04-16 | 1,509,161,219 | 272,000 | 26.1691 | 5,766,968,705 | 2012-03-31 |
| 3412 | 2012-04-13 | 1,508,889,219 | -280,000 | 26.1643 | 5,766,968,705 | 2012-03-31 |
| 3413 | 2012-04-12 | 1,509,169,219 | -96,000 | 26.1692 | 5,766,968,705 | 2012-03-31 |
| 3414 | 2012-04-11 | 1,509,265,219 | -56,000 | 26.1709 | 5,766,968,705 | 2012-03-31 |
| 3415 | 2012-04-10 | 1,509,321,219 | 40,000 | 26.1718 | 5,766,968,705 | 2012-03-31 |
| 3416 | 2012-04-05 | 1,509,281,219 | 0 | 26.1711 | 5,766,968,705 | 2012-03-31 |
| 3417 | 2012-04-03 | 1,509,281,219 | 0 | 26.1711 | 5,766,968,705 | 2012-03-31 |
| 3418 | 2012-04-02 | 1,509,281,219 | 749,500 | 26.1711 | 5,766,968,705 | 2012-03-31 |
| 3419 | 2012-03-30 | 1,508,531,719 | 2,100 | 26.1581 | 5,766,968,705 | 2012-02-29 |
| 3420 | 2012-03-29 | 1,508,529,619 | -128,000 | 26.1581 | 5,766,968,705 | 2012-02-29 |
| 3421 | 2012-03-28 | 1,508,657,619 | 0 | 26.1603 | 5,766,968,705 | 2012-02-29 |
| 3422 | 2012-03-27 | 1,508,657,619 | -8,000 | 26.1603 | 5,766,968,705 | 2012-02-29 |
| 3423 | 2012-03-26 | 1,508,665,619 | 0 | 26.1605 | 5,766,968,705 | 2012-02-29 |
| 3424 | 2012-03-23 | 1,508,665,619 | 376,000 | 26.1605 | 5,766,968,705 | 2012-02-29 |
| 3425 | 2012-03-22 | 1,508,289,619 | 0 | 26.1539 | 5,766,968,705 | 2012-02-29 |
| 3426 | 2012-03-21 | 1,508,289,619 | 0 | 26.1539 | 5,766,968,705 | 2012-02-29 |
| 3427 | 2012-03-20 | 1,508,289,619 | 32,000 | 26.1539 | 5,766,968,705 | 2012-02-29 |
| 3428 | 2012-03-19 | 1,508,257,619 | 0 | 26.1534 | 5,766,968,705 | 2012-02-29 |
| 3429 | 2012-03-16 | 1,508,257,619 | 470,800 | 26.1534 | 5,766,968,705 | 2012-02-29 |
| 3430 | 2012-03-15 | 1,507,786,819 | 17,600 | 26.1452 | 5,766,968,705 | 2012-02-29 |
| 3431 | 2012-03-14 | 1,507,769,219 | 336,000 | 26.1449 | 5,766,968,705 | 2012-02-29 |
| 3432 | 2012-03-13 | 1,507,433,219 | -29,400 | 26.1391 | 5,766,968,705 | 2012-02-29 |
| 3433 | 2012-03-12 | 1,507,462,619 | -336,000 | 26.1396 | 5,766,968,705 | 2012-02-29 |
| 3434 | 2012-03-09 | 1,507,798,619 | -48,000 | 26.1454 | 5,766,968,705 | 2012-02-29 |
| 3435 | 2012-03-08 | 1,507,846,619 | 0 | 26.1463 | 5,766,968,705 | 2012-02-29 |
| 3436 | 2012-03-07 | 1,507,846,619 | 0 | 26.1463 | 5,766,968,705 | 2012-02-29 |
| 3437 | 2012-03-06 | 1,507,846,619 | -80,000 | 26.1463 | 5,766,968,705 | 2012-02-29 |
| 3438 | 2012-03-05 | 1,507,926,619 | 16,800 | 26.1476 | 5,766,968,705 | 2012-02-29 |
| 3439 | 2012-03-02 | 1,507,909,819 | 20,000 | 26.1474 | 5,766,968,705 | 2012-02-29 |
| 3440 | 2012-03-01 | 1,507,889,819 | 240,000 | 26.1470 | 5,766,968,705 | 2012-02-29 |
| 3441 | 2012-02-29 | 1,507,649,819 | 0 | 26.1428 | 5,766,968,705 | 2012-02-29 |
| 3442 | 2012-02-28 | 1,507,649,819 | -24,361 | 26.1428 | 5,766,968,705 | 2012-01-31 |
| 3443 | 2012-02-27 | 1,507,674,180 | 25,632 | 26.1433 | 5,766,968,705 | 2012-01-31 |
| 3444 | 2012-02-24 | 1,507,648,548 | 0 | 26.1428 | 5,766,968,705 | 2012-01-31 |
| 3445 | 2012-02-23 | 1,507,648,548 | -8,000 | 26.1428 | 5,766,968,705 | 2012-01-31 |
| 3446 | 2012-02-22 | 1,507,656,548 | 200,000 | 26.1430 | 5,766,968,705 | 2012-01-31 |
| 3447 | 2012-02-21 | 1,507,456,548 | 800,000 | 26.1395 | 5,766,968,705 | 2012-01-31 |
| 3448 | 2012-02-20 | 1,506,656,548 | 170,000 | 26.1256 | 5,766,968,705 | 2012-01-31 |
| 3449 | 2012-02-17 | 1,506,486,548 | 256,000 | 26.1227 | 5,766,968,705 | 2012-01-31 |
| 3450 | 2012-02-16 | 1,506,230,548 | 56,000 | 26.1182 | 5,766,968,705 | 2012-01-31 |
| 3451 | 2012-02-15 | 1,506,174,548 | 0 | 26.1173 | 5,766,968,705 | 2012-01-31 |
| 3452 | 2012-02-14 | 1,506,174,548 | 16,000 | 26.1173 | 5,766,968,705 | 2012-01-31 |
| 3453 | 2012-02-13 | 1,506,158,548 | -96,000 | 26.1170 | 5,766,968,705 | 2012-01-31 |
| 3454 | 2012-02-10 | 1,506,254,548 | 135,000 | 26.1187 | 5,766,968,705 | 2012-01-31 |
| 3455 | 2012-02-09 | 1,506,119,548 | -512,000 | 26.1163 | 5,766,968,705 | 2012-01-31 |
| 3456 | 2012-02-08 | 1,506,631,548 | 0 | 26.1252 | 5,766,968,705 | 2012-01-31 |
| 3457 | 2012-02-07 | 1,506,631,548 | 0 | 26.1252 | 5,766,968,705 | 2012-01-31 |
| 3458 | 2012-02-06 | 1,506,631,548 | 0 | 26.1252 | 5,766,968,705 | 2012-01-31 |
| 3459 | 2012-02-03 | 1,506,631,548 | 200,000 | 26.1252 | 5,766,968,705 | 2012-01-31 |
| 3460 | 2012-02-02 | 1,506,431,548 | 200,000 | 26.1217 | 5,766,968,705 | 2012-01-31 |
| 3461 | 2012-02-01 | 1,506,231,548 | 56,000 | 26.1183 | 5,766,968,705 | 2012-01-31 |
| 3462 | 2012-01-31 | 1,506,175,548 | 0 | 26.1173 | 5,766,968,705 | 2012-01-31 |
| 3463 | 2012-01-30 | 1,506,175,548 | 0 | 26.1173 | 5,766,968,705 | 2011-12-31 |
| 3464 | 2012-01-27 | 1,506,175,548 | 33,600 | 26.1173 | 5,766,968,705 | 2011-12-31 |
| 3465 | 2012-01-26 | 1,506,141,948 | -80,000 | 26.1167 | 5,766,968,705 | 2011-12-31 |
| 3466 | 2012-01-20 | 1,506,221,948 | 16,000 | 26.1181 | 5,766,968,705 | 2011-12-31 |
| 3467 | 2012-01-19 | 1,506,205,948 | -48,000 | 26.1178 | 5,766,968,705 | 2011-12-31 |
| 3468 | 2012-01-18 | 1,506,253,948 | 0 | 26.1186 | 5,766,968,705 | 2011-12-31 |
| 3469 | 2012-01-17 | 1,506,253,948 | -64,000 | 26.1186 | 5,766,968,705 | 2011-12-31 |
| 3470 | 2012-01-16 | 1,506,317,948 | 0 | 26.1198 | 5,766,968,705 | 2011-12-31 |
| 3471 | 2012-01-13 | 1,506,317,948 | -27,800 | 26.1198 | 5,766,968,705 | 2011-12-31 |
| 3472 | 2012-01-12 | 1,506,345,748 | 152,000 | 26.1202 | 5,766,968,705 | 2011-12-31 |
| 3473 | 2012-01-11 | 1,506,193,748 | 97,600 | 26.1176 | 5,766,968,705 | 2011-12-31 |
| 3474 | 2012-01-10 | 1,506,096,148 | -96,000 | 26.1159 | 5,766,968,705 | 2011-12-31 |
| 3475 | 2012-01-09 | 1,506,192,148 | 0 | 26.1176 | 5,766,968,705 | 2011-12-31 |
| 3476 | 2012-01-06 | 1,506,192,148 | -8,000 | 26.1176 | 5,766,968,705 | 2011-12-31 |
| 3477 | 2012-01-05 | 1,506,200,148 | -64,000 | 26.1177 | 5,766,968,705 | 2011-12-31 |
| 3478 | 2012-01-04 | 1,506,264,148 | -45,500 | 26.1188 | 5,766,968,705 | 2011-12-31 |
| 3479 | 2012-01-03 | 1,506,309,648 | 0 | 26.1196 | 5,766,968,705 | 2011-12-31 |
| 3480 | 2011-12-30 | 1,506,309,648 | 0 | 26.1196 | 5,766,968,705 | 2011-11-30 |
| 3481 | 2011-12-29 | 1,506,309,648 | -16,000 | 26.1196 | 5,766,968,705 | 2011-11-30 |
| 3482 | 2011-12-28 | 1,506,325,648 | 0 | 26.1199 | 5,766,968,705 | 2011-11-30 |
| 3483 | 2011-12-23 | 1,506,325,648 | 584,000 | 26.1199 | 5,766,968,705 | 2011-11-30 |
| 3484 | 2011-12-22 | 1,505,741,648 | 0 | 26.1098 | 5,766,968,705 | 2011-11-30 |
| 3485 | 2011-12-21 | 1,505,741,648 | -56,000 | 26.1098 | 5,766,968,705 | 2011-11-30 |
| 3486 | 2011-12-20 | 1,505,797,648 | -31,500 | 26.1107 | 5,766,968,705 | 2011-11-30 |
| 3487 | 2011-12-19 | 1,505,829,148 | 0 | 26.1113 | 5,766,968,705 | 2011-11-30 |
| 3488 | 2011-12-16 | 1,505,829,148 | -24,000 | 26.1113 | 5,766,968,705 | 2011-11-30 |
| 3489 | 2011-12-15 | 1,505,853,148 | -16,000 | 26.1117 | 5,766,968,705 | 2011-11-30 |
| 3490 | 2011-12-14 | 1,505,869,148 | -6,300 | 26.1120 | 5,766,968,705 | 2011-11-30 |
| 3491 | 2011-12-13 | 1,505,875,448 | 152,000 | 26.1121 | 5,766,968,705 | 2011-11-30 |
| 3492 | 2011-12-12 | 1,505,723,448 | -1,856,000 | 26.1094 | 5,766,968,705 | 2011-11-30 |
| 3493 | 2011-12-09 | 1,507,579,448 | 0 | 26.1416 | 5,766,968,705 | 2011-11-30 |
| 3494 | 2011-12-08 | 1,507,579,448 | -920,000 | 26.1416 | 5,766,968,705 | 2011-11-30 |
| 3495 | 2011-12-07 | 1,508,499,448 | -176,000 | 26.1576 | 5,766,968,705 | 2011-11-30 |
| 3496 | 2011-12-06 | 1,508,675,448 | -88,000 | 26.1606 | 5,766,968,705 | 2011-11-30 |
| 3497 | 2011-12-05 | 1,508,763,448 | 120,000 | 26.1622 | 5,766,968,705 | 2011-11-30 |
| 3498 | 2011-12-02 | 1,508,643,448 | -56,000 | 26.1601 | 5,766,968,705 | 2011-11-30 |
| 3499 | 2011-12-01 | 1,508,699,448 | 160,000 | 26.1610 | 5,766,968,705 | 2011-11-30 |
| 3500 | 2011-11-30 | 1,508,539,448 | -48,000 | 26.1583 | 5,766,968,705 | 2011-11-30 |
| 3501 | 2011-11-29 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3502 | 2011-11-28 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3503 | 2011-11-25 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3504 | 2011-11-24 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3505 | 2011-11-23 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3506 | 2011-11-22 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3507 | 2011-11-21 | 1,508,587,448 | 0 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3508 | 2011-11-18 | 1,508,587,448 | -56,000 | 26.1591 | 5,766,968,705 | 2011-10-31 |
| 3509 | 2011-11-17 | 1,508,643,448 | 0 | 26.1601 | 5,766,968,705 | 2011-10-31 |
| 3510 | 2011-11-16 | 1,508,643,448 | -320,000 | 26.1601 | 5,766,968,705 | 2011-10-31 |
| 3511 | 2011-11-15 | 1,508,963,448 | 544,000 | 26.1656 | 5,766,968,705 | 2011-10-31 |
| 3512 | 2011-11-14 | 1,508,419,448 | 0 | 26.1562 | 5,766,968,705 | 2011-10-31 |
| 3513 | 2011-11-11 | 1,508,419,448 | 0 | 26.1562 | 5,766,968,705 | 2011-10-31 |
| 3514 | 2011-11-10 | 1,508,419,448 | 152,000 | 26.1562 | 5,766,968,705 | 2011-10-31 |
| 3515 | 2011-11-09 | 1,508,267,448 | -32,000 | 26.1536 | 5,766,968,705 | 2011-10-31 |
| 3516 | 2011-11-08 | 1,508,299,448 | -48,000 | 26.1541 | 5,766,968,705 | 2011-10-31 |
| 3517 | 2011-11-07 | 1,508,347,448 | 24,000 | 26.1549 | 5,766,968,705 | 2011-10-31 |
| 3518 | 2011-11-04 | 1,508,323,448 | 16,000 | 26.1545 | 5,766,968,705 | 2011-10-31 |
| 3519 | 2011-11-03 | 1,508,307,448 | 0 | 26.1543 | 5,766,968,705 | 2011-10-31 |
| 3520 | 2011-11-02 | 1,508,307,448 | 224,000 | 26.1543 | 5,766,968,705 | 2011-10-31 |
| 3521 | 2011-11-01 | 1,508,083,448 | 352,000 | 26.1504 | 5,766,968,705 | 2011-10-31 |
| 3522 | 2011-10-31 | 1,507,731,448 | -16,000 | 26.1443 | 5,766,968,705 | 2011-10-31 |
| 3523 | 2011-10-28 | 1,507,747,448 | 0 | 26.1445 | 5,766,968,705 | 2011-09-30 |
| 3524 | 2011-10-27 | 1,507,747,448 | 272,000 | 26.1445 | 5,766,968,705 | 2011-09-30 |
| 3525 | 2011-10-26 | 1,507,475,448 | 0 | 26.1398 | 5,766,968,705 | 2011-09-30 |
| 3526 | 2011-10-25 | 1,507,475,448 | 0 | 26.1398 | 5,766,968,705 | 2011-09-30 |
| 3527 | 2011-10-24 | 1,507,475,448 | -40,000 | 26.1398 | 5,766,968,705 | 2011-09-30 |
| 3528 | 2011-10-21 | 1,507,515,448 | 0 | 26.1405 | 5,766,968,705 | 2011-09-30 |
| 3529 | 2011-10-20 | 1,507,515,448 | 144,000 | 26.1405 | 5,766,968,705 | 2011-09-30 |
| 3530 | 2011-10-19 | 1,507,371,448 | 3,200 | 26.1380 | 5,766,968,705 | 2011-09-30 |
| 3531 | 2011-10-18 | 1,507,368,248 | 0 | 26.1380 | 5,766,968,705 | 2011-09-30 |
| 3532 | 2011-10-17 | 1,507,368,248 | 41,000 | 26.1380 | 5,766,968,705 | 2011-09-30 |
| 3533 | 2011-10-14 | 1,507,327,248 | 0 | 26.1373 | 5,766,968,705 | 2011-09-30 |
| 3534 | 2011-10-13 | 1,507,327,248 | 44,000 | 26.1373 | 5,766,968,705 | 2011-09-30 |
| 3535 | 2011-10-12 | 1,507,283,248 | 25,200 | 26.1365 | 5,766,968,705 | 2011-09-30 |
| 3536 | 2011-10-11 | 1,507,258,048 | 56,000 | 26.1361 | 5,766,968,705 | 2011-09-30 |
| 3537 | 2011-10-10 | 1,507,202,048 | 80,000 | 26.1351 | 5,766,968,705 | 2011-09-30 |
| 3538 | 2011-10-07 | 1,507,122,048 | 0 | 26.1337 | 5,766,968,705 | 2011-09-30 |
| 3539 | 2011-10-06 | 1,507,122,048 | 80,000 | 26.1337 | 5,766,968,705 | 2011-09-30 |
| 3540 | 2011-10-04 | 1,507,042,048 | 0 | 26.1323 | 5,766,968,705 | 2011-09-30 |
| 3541 | 2011-10-03 | 1,507,042,048 | -32,000 | 26.1323 | 5,766,968,705 | 2011-09-30 |
| 3542 | 2011-09-30 | 1,507,074,048 | 0 | 26.1329 | 5,766,968,705 | 2011-09-30 |
| 3543 | 2011-09-29 | 1,507,074,048 | 0 | 26.1329 | 5,766,968,705 | 2011-08-31 |
| 3544 | 2011-09-28 | 1,507,074,048 | 1,400,000 | 26.1329 | 5,766,968,705 | 2011-08-31 |
| 3545 | 2011-09-27 | 1,505,674,048 | 0 | 26.1086 | 5,766,968,705 | 2011-08-31 |
| 3546 | 2011-09-26 | 1,505,674,048 | 144,000 | 26.1086 | 5,766,968,705 | 2011-08-31 |
| 3547 | 2011-09-23 | 1,505,530,048 | 452,800 | 26.1061 | 5,766,968,705 | 2011-08-31 |
| 3548 | 2011-09-22 | 1,505,077,248 | 84,000 | 26.0982 | 5,766,968,705 | 2011-08-31 |
| 3549 | 2011-09-21 | 1,504,993,248 | 824,000 | 26.0968 | 5,766,968,705 | 2011-08-31 |
| 3550 | 2011-09-20 | 1,504,169,248 | 32,000 | 26.0825 | 5,766,968,705 | 2011-08-31 |
| 3551 | 2011-09-19 | 1,504,137,248 | 8,000 | 26.0819 | 5,766,968,705 | 2011-08-31 |
| 3552 | 2011-09-16 | 1,504,129,248 | 24,000 | 26.0818 | 5,766,968,705 | 2011-08-31 |
| 3553 | 2011-09-15 | 1,504,105,248 | 56,000 | 26.0814 | 5,766,968,705 | 2011-08-31 |
| 3554 | 2011-09-14 | 1,504,049,248 | 440,000 | 26.0804 | 5,766,968,705 | 2011-08-31 |
| 3555 | 2011-09-12 | 1,503,609,248 | 0 | 26.0728 | 5,766,968,705 | 2011-08-31 |
| 3556 | 2011-09-09 | 1,503,609,248 | 369,000 | 26.0728 | 5,766,968,705 | 2011-08-31 |
| 3557 | 2011-09-08 | 1,503,240,248 | -40,000 | 26.0664 | 5,766,968,705 | 2011-08-31 |
| 3558 | 2011-09-07 | 1,503,280,248 | -72,000 | 26.0671 | 5,766,968,705 | 2011-08-31 |
| 3559 | 2011-09-06 | 1,503,352,248 | -848,000 | 26.0683 | 5,766,968,705 | 2011-08-31 |
| 3560 | 2011-09-05 | 1,504,200,248 | 22,600 | 26.0830 | 5,766,968,705 | 2011-08-31 |
| 3561 | 2011-09-02 | 1,504,177,648 | 560,000 | 26.0826 | 5,766,968,705 | 2011-08-31 |
| 3562 | 2011-09-01 | 1,503,617,648 | 82,500 | 26.0729 | 5,766,968,705 | 2011-08-31 |
| 3563 | 2011-08-31 | 1,503,535,148 | 89,600 | 26.0715 | 5,766,968,705 | 2011-08-31 |
| 3564 | 2011-08-30 | 1,503,445,548 | 0 | 26.0699 | 5,766,968,705 | 2011-07-31 |
| 3565 | 2011-08-29 | 1,503,445,548 | -40,000 | 26.0699 | 5,766,968,705 | 2011-07-31 |
| 3566 | 2011-08-26 | 1,503,485,548 | 0 | 26.0706 | 5,766,968,705 | 2011-07-31 |
| 3567 | 2011-08-25 | 1,503,485,548 | -72,000 | 26.0706 | 5,766,968,705 | 2011-07-31 |
| 3568 | 2011-08-24 | 1,503,557,548 | -4,704,000 | 26.0719 | 5,766,968,705 | 2011-07-31 |
| 3569 | 2011-08-23 | 1,508,261,548 | 0 | 26.1535 | 5,766,968,705 | 2011-07-31 |
| 3570 | 2011-08-22 | 1,508,261,548 | 1,432,800 | 26.1535 | 5,766,968,705 | 2011-07-31 |
| 3571 | 2011-08-19 | 1,506,828,748 | 80,000 | 26.1286 | 5,766,968,705 | 2011-07-31 |
| 3572 | 2011-08-18 | 1,506,748,748 | 684,000 | 26.1272 | 5,766,968,705 | 2011-07-31 |
| 3573 | 2011-08-17 | 1,506,064,748 | 58,800 | 26.1154 | 5,766,968,705 | 2011-07-31 |
| 3574 | 2011-08-16 | 1,506,005,948 | 2,100 | 26.1143 | 5,766,968,705 | 2011-07-31 |
| 3575 | 2011-08-15 | 1,506,003,848 | 800 | 26.1143 | 5,766,968,705 | 2011-07-31 |
| 3576 | 2011-08-12 | 1,506,003,048 | 120,000 | 26.1143 | 5,766,968,705 | 2011-07-31 |
| 3577 | 2011-08-11 | 1,505,883,048 | 384,000 | 26.1122 | 5,766,968,705 | 2011-07-31 |
| 3578 | 2011-08-10 | 1,505,499,048 | -128,000 | 26.1056 | 5,766,968,705 | 2011-07-31 |
| 3579 | 2011-08-09 | 1,505,627,048 | 208,000 | 26.1078 | 5,766,968,705 | 2011-07-31 |
| 3580 | 2011-08-08 | 1,505,419,048 | -24,000 | 26.1042 | 5,766,968,705 | 2011-07-31 |
| 3581 | 2011-08-05 | 1,505,443,048 | 232,000 | 26.1046 | 5,766,968,705 | 2011-07-31 |
| 3582 | 2011-08-04 | 1,505,211,048 | 16,800 | 26.1006 | 5,766,968,705 | 2011-07-31 |
| 3583 | 2011-08-03 | 1,505,194,248 | 620,000 | 26.1003 | 5,766,968,705 | 2011-07-31 |
| 3584 | 2011-08-02 | 1,504,574,248 | 0 | 26.0895 | 5,766,968,705 | 2011-07-31 |
| 3585 | 2011-08-01 | 1,504,574,248 | 0 | 26.0895 | 5,766,968,705 | 2011-07-31 |
| 3586 | 2011-07-29 | 1,504,574,248 | 0 | 26.0895 | 5,766,968,705 | 2011-06-30 |
| 3587 | 2011-07-28 | 1,504,574,248 | 456,000 | 26.0895 | 5,766,968,705 | 2011-06-30 |
| 3588 | 2011-07-27 | 1,504,118,248 | 0 | 26.0816 | 5,766,968,705 | 2011-06-30 |
| 3589 | 2011-07-26 | 1,504,118,248 | 0 | 26.0816 | 5,766,968,705 | 2011-06-30 |
| 3590 | 2011-07-25 | 1,504,118,248 | -24,000 | 26.0816 | 5,766,968,705 | 2011-06-30 |
| 3591 | 2011-07-22 | 1,504,142,248 | 0 | 26.0820 | 5,766,968,705 | 2011-06-30 |
| 3592 | 2011-07-21 | 1,504,142,248 | 315,000 | 26.0820 | 5,766,968,705 | 2011-06-30 |
| 3593 | 2011-07-20 | 1,503,827,248 | 32,000 | 26.0766 | 5,766,968,705 | 2011-06-30 |
| 3594 | 2011-07-19 | 1,503,795,248 | 40,000 | 26.0760 | 5,766,968,705 | 2011-06-30 |
| 3595 | 2011-07-18 | 1,503,755,248 | 0 | 26.0753 | 5,766,968,705 | 2011-06-30 |
| 3596 | 2011-07-15 | 1,503,755,248 | 0 | 26.0753 | 5,766,968,705 | 2011-06-30 |
| 3597 | 2011-07-14 | 1,503,755,248 | 288,000 | 26.0753 | 5,766,968,705 | 2011-06-30 |
| 3598 | 2011-07-13 | 1,503,467,248 | -16,000 | 26.0703 | 5,766,968,705 | 2011-06-30 |
| 3599 | 2011-07-12 | 1,503,483,248 | 160,800 | 26.0706 | 5,766,968,705 | 2011-06-30 |
| 3600 | 2011-07-11 | 1,503,322,448 | 0 | 26.0678 | 5,766,968,705 | 2011-06-30 |
| 3601 | 2011-07-08 | 1,503,322,448 | 144,000 | 26.0678 | 5,766,968,705 | 2011-06-30 |
| 3602 | 2011-07-07 | 1,503,178,448 | -800,000 | 26.0653 | 5,766,968,705 | 2011-06-30 |
| 3603 | 2011-07-06 | 1,503,978,448 | -141,600 | 26.0792 | 5,766,968,705 | 2011-06-30 |
| 3604 | 2011-07-05 | 1,504,120,048 | 40,000 | 26.0816 | 5,766,968,705 | 2011-06-30 |
| 3605 | 2011-07-04 | 1,504,080,048 | 48,000 | 26.0809 | 5,766,968,705 | 2011-06-30 |
| 3606 | 2011-06-30 | 1,504,032,048 | 0 | 26.0801 | 5,766,968,705 | 2011-06-30 |
| 3607 | 2011-06-29 | 1,504,032,048 | 8,783 | 26.0801 | 5,766,968,705 | 2011-05-31 |
| 3608 | 2011-06-28 | 1,504,023,265 | 265,200 | 26.0800 | 5,766,968,705 | 2011-05-31 |
| 3609 | 2011-06-27 | 1,503,758,065 | 113,400 | 26.0754 | 5,766,968,705 | 2011-05-31 |
| 3610 | 2011-06-24 | 1,503,644,665 | 48,000 | 26.0734 | 5,766,968,705 | 2011-05-31 |
| 3611 | 2011-06-23 | 1,503,596,665 | 168,000 | 26.0726 | 5,766,968,705 | 2011-05-31 |
| 3612 | 2011-06-22 | 1,503,428,665 | 800 | 26.0697 | 5,766,968,705 | 2011-05-31 |
| 3613 | 2011-06-21 | 1,503,427,865 | 224,000 | 26.0696 | 5,766,968,705 | 2011-05-31 |
| 3614 | 2011-06-20 | 1,503,203,865 | -565,600 | 26.0658 | 5,766,968,705 | 2011-05-31 |
| 3615 | 2011-06-17 | 1,503,769,465 | -1,296,000 | 26.0756 | 5,766,968,705 | 2011-05-31 |
| 3616 | 2011-06-16 | 1,505,065,465 | -320,000 | 26.0980 | 5,766,968,705 | 2011-05-31 |
| 3617 | 2011-06-15 | 1,505,385,465 | -50,800,000 | 26.1036 | 5,766,968,705 | 2011-05-31 |
| 3618 | 2011-06-14 | 1,556,185,465 | -40,000 | 26.9845 | 5,766,968,705 | 2011-05-31 |
| 3619 | 2011-06-13 | 1,556,225,465 | 88,800 | 26.9852 | 5,766,968,705 | 2011-05-31 |
| 3620 | 2011-06-10 | 1,556,136,665 | 206,100 | 26.9836 | 5,766,968,705 | 2011-05-31 |
| 3621 | 2011-06-09 | 1,555,930,565 | 16,000 | 26.9800 | 5,766,968,705 | 2011-05-31 |
| 3622 | 2011-06-08 | 1,555,914,565 | 60,800 | 26.9798 | 5,766,968,705 | 2011-05-31 |
| 3623 | 2011-06-07 | 1,555,853,765 | 81,600 | 26.9787 | 5,766,968,705 | 2011-05-31 |
| 3624 | 2011-06-03 | 1,555,772,165 | 490,500 | 26.9773 | 5,766,968,705 | 2011-05-31 |
| 3625 | 2011-06-02 | 1,555,281,665 | 1,496,000 | 26.9688 | 5,766,968,705 | 2011-05-31 |
| 3626 | 2011-06-01 | 1,553,785,665 | 128,000 | 26.9428 | 5,766,968,705 | 2011-05-31 |
| 3627 | 2011-05-31 | 1,553,657,665 | 304,000 | 26.9406 | 5,766,968,705 | 2011-05-31 |
| 3628 | 2011-05-30 | 1,553,353,665 | 0 | 26.9354 | 5,766,968,705 | 2011-04-30 |
| 3629 | 2011-05-27 | 1,553,353,665 | -1,000,000 | 26.9354 | 5,766,968,705 | 2011-04-30 |
| 3630 | 2011-05-26 | 1,554,353,665 | -504,000 | 26.9527 | 5,766,968,705 | 2011-04-30 |
| 3631 | 2011-05-25 | 1,554,857,665 | 328,000 | 26.9614 | 5,766,968,705 | 2011-04-30 |
| 3632 | 2011-05-24 | 1,554,529,665 | 344,000 | 26.9557 | 5,766,968,705 | 2011-04-30 |
| 3633 | 2011-05-23 | 1,554,185,665 | 206,700 | 26.9498 | 5,766,968,705 | 2011-04-30 |
| 3634 | 2011-05-20 | 1,553,978,965 | 64,800 | 26.9462 | 5,766,968,705 | 2011-04-30 |
| 3635 | 2011-05-19 | 1,553,914,165 | 0 | 26.9451 | 5,766,968,705 | 2011-04-30 |
| 3636 | 2011-05-18 | 1,553,914,165 | 0 | 26.9451 | 5,766,968,705 | 2011-04-30 |
| 3637 | 2011-05-17 | 1,553,914,165 | 240,000 | 26.9451 | 5,766,968,705 | 2011-04-30 |
| 3638 | 2011-05-16 | 1,553,674,165 | 200,000 | 26.9409 | 5,766,968,705 | 2011-04-30 |
| 3639 | 2011-05-13 | 1,553,474,165 | -71,640 | 26.9374 | 5,766,968,705 | 2011-04-30 |
| 3640 | 2011-05-12 | 1,553,545,805 | 0 | 26.9387 | 5,766,968,705 | 2011-04-30 |
| 3641 | 2011-05-11 | 1,553,545,805 | 0 | 26.9387 | 5,766,968,705 | 2011-04-30 |
| 3642 | 2011-05-09 | 1,553,545,805 | -32,000 | 26.9387 | 5,766,968,705 | 2011-04-30 |
| 3643 | 2011-05-06 | 1,553,577,805 | 0 | 26.9392 | 5,766,968,705 | 2011-04-30 |
| 3644 | 2011-05-05 | 1,553,577,805 | 31,500 | 26.9392 | 5,766,968,705 | 2011-04-30 |
| 3645 | 2011-05-04 | 1,553,546,305 | 96,000 | 26.9387 | 5,766,968,705 | 2011-04-30 |
| 3646 | 2011-05-03 | 1,553,450,305 | 0 | 26.9370 | 5,766,968,705 | 2011-04-30 |
| 3647 | 2011-04-29 | 1,553,450,305 | 0 | 26.9370 | 5,766,968,705 | 2011-03-31 |
| 3648 | 2011-04-28 | 1,553,450,305 | 400 | 26.9370 | 5,766,968,705 | 2011-03-31 |
| 3649 | 2011-04-27 | 1,553,449,905 | 0 | 26.9370 | 5,766,968,705 | 2011-03-31 |
| 3650 | 2011-04-26 | 1,553,449,905 | 8,000 | 26.9370 | 5,766,968,705 | 2011-03-31 |
| 3651 | 2011-04-21 | 1,553,441,905 | 0 | 26.9369 | 5,766,968,705 | 2011-03-31 |
| 3652 | 2011-04-20 | 1,553,441,905 | 385,600 | 26.9369 | 5,766,968,705 | 2011-03-31 |
| 3653 | 2011-04-19 | 1,553,056,305 | 136,000 | 26.9302 | 5,766,968,705 | 2011-03-31 |
| 3654 | 2011-04-18 | 1,552,920,305 | 58,800 | 26.9278 | 5,766,968,705 | 2011-03-31 |
| 3655 | 2011-04-15 | 1,552,861,505 | 0 | 26.9268 | 5,766,968,705 | 2011-03-31 |
| 3656 | 2011-04-14 | 1,552,861,505 | 0 | 26.9268 | 5,766,968,705 | 2011-03-31 |
| 3657 | 2011-04-13 | 1,552,861,505 | 48,000 | 26.9268 | 5,766,968,705 | 2011-03-31 |
| 3658 | 2011-04-12 | 1,552,813,505 | 80,000 | 26.9260 | 5,766,968,705 | 2011-03-31 |
| 3659 | 2011-04-11 | 1,552,733,505 | 200,000 | 26.9246 | 5,766,968,705 | 2011-03-31 |
| 3660 | 2011-04-08 | 1,552,533,505 | 624,400 | 26.9211 | 5,766,968,705 | 2011-03-31 |
| 3661 | 2011-04-07 | 1,551,909,105 | -21,600 | 26.9103 | 5,766,968,705 | 2011-03-31 |
| 3662 | 2011-04-06 | 1,551,930,705 | 88,000 | 26.9107 | 5,766,968,705 | 2011-03-31 |
| 3663 | 2011-04-04 | 1,551,842,705 | 56,000 | 26.9092 | 5,766,968,705 | 2011-03-31 |
| 3664 | 2011-04-01 | 1,551,786,705 | 160,000 | 26.9082 | 5,766,968,705 | 2011-03-31 |
| 3665 | 2011-03-31 | 1,551,626,705 | -1,152,000 | 26.9054 | 5,766,968,705 | 2011-03-31 |
| 3666 | 2011-03-30 | 1,552,778,705 | 0 | 26.9254 | 5,766,968,705 | 2011-02-28 |
| 3667 | 2011-03-29 | 1,552,778,705 | 26,000 | 26.9254 | 5,766,968,705 | 2011-02-28 |
| 3668 | 2011-03-28 | 1,552,752,705 | -376,000 | 26.9249 | 5,766,968,705 | 2011-02-28 |
| 3669 | 2011-03-25 | 1,553,128,705 | -448,000 | 26.9315 | 5,766,968,705 | 2011-02-28 |
| 3670 | 2011-03-24 | 1,553,576,705 | 544,000 | 26.9392 | 5,766,968,705 | 2011-02-28 |
| 3671 | 2011-03-23 | 1,553,032,705 | -56,000 | 26.9298 | 5,766,968,705 | 2011-02-28 |
| 3672 | 2011-03-22 | 1,553,088,705 | -403,400 | 26.9308 | 5,766,968,705 | 2011-02-28 |
| 3673 | 2011-03-21 | 1,553,492,105 | 40,000 | 26.9378 | 5,766,968,705 | 2011-02-28 |
| 3674 | 2011-03-18 | 1,553,452,105 | -7,620 | 26.9371 | 5,766,968,705 | 2011-02-28 |
| 3675 | 2011-03-17 | 1,553,459,725 | -248,000 | 26.9372 | 5,766,968,705 | 2011-02-28 |
| 3676 | 2011-03-16 | 1,553,707,725 | -24,000 | 26.9415 | 5,766,968,705 | 2011-02-28 |
| 3677 | 2011-03-15 | 1,553,731,725 | 400,000 | 26.9419 | 5,766,968,705 | 2011-02-28 |
| 3678 | 2011-03-14 | 1,553,331,725 | 16,000 | 26.9350 | 5,766,968,705 | 2011-02-28 |
| 3679 | 2011-03-11 | 1,553,315,725 | -616,000 | 26.9347 | 5,766,968,705 | 2011-02-28 |
| 3680 | 2011-03-10 | 1,553,931,725 | -8,000 | 26.9454 | 5,766,968,705 | 2011-02-28 |
| 3681 | 2011-03-09 | 1,553,939,725 | -1,128,000 | 26.9455 | 5,766,968,705 | 2011-02-28 |
| 3682 | 2011-03-08 | 1,555,067,725 | -1,574,000 | 26.9651 | 5,766,968,705 | 2011-02-28 |
| 3683 | 2011-03-07 | 1,556,641,725 | -120,000 | 26.9924 | 5,766,968,705 | 2011-02-28 |
| 3684 | 2011-03-04 | 1,556,761,725 | 50,400 | 26.9945 | 5,766,968,705 | 2011-02-28 |
| 3685 | 2011-03-03 | 1,556,711,325 | -320,000 | 26.9936 | 5,766,968,705 | 2011-02-28 |
| 3686 | 2011-03-02 | 1,557,031,325 | -440,000 | 26.9991 | 5,766,968,705 | 2011-02-28 |
| 3687 | 2011-03-01 | 1,557,471,325 | -64,000 | 27.0068 | 5,766,968,705 | 2011-02-28 |
| 3688 | 2011-02-28 | 1,557,535,325 | -64,000 | 27.0079 | 5,766,968,705 | 2011-02-28 |
| 3689 | 2011-02-25 | 1,557,599,325 | -56,000 | 27.0090 | 5,766,968,705 | 2011-01-31 |
| 3690 | 2011-02-24 | 1,557,655,325 | 272,000 | 27.0099 | 5,766,968,705 | 2011-01-31 |
| 3691 | 2011-02-23 | 1,557,383,325 | 64,000 | 27.0052 | 5,766,968,705 | 2011-01-31 |
| 3692 | 2011-02-22 | 1,557,319,325 | -236,000 | 27.0041 | 5,766,968,705 | 2011-01-31 |
| 3693 | 2011-02-21 | 1,557,555,325 | -4,184,000 | 27.0082 | 5,766,968,705 | 2011-01-31 |
| 3694 | 2011-02-18 | 1,561,739,325 | 156,600 | 27.0808 | 5,766,968,705 | 2011-01-31 |
| 3695 | 2011-02-17 | 1,561,582,725 | -248,000 | 27.0781 | 5,766,968,705 | 2011-01-31 |
| 3696 | 2011-02-16 | 1,561,830,725 | 61,000 | 27.0824 | 5,766,968,705 | 2011-01-31 |
| 3697 | 2011-02-15 | 1,561,769,725 | 517,600 | 27.0813 | 5,766,968,705 | 2011-01-31 |
| 3698 | 2011-02-14 | 1,561,252,125 | 576,000 | 27.0723 | 5,766,968,705 | 2011-01-31 |
| 3699 | 2011-02-11 | 1,560,676,125 | 144,000 | 27.0623 | 5,766,968,705 | 2011-01-31 |
| 3700 | 2011-02-10 | 1,560,532,125 | -187,000 | 27.0598 | 5,766,968,705 | 2011-01-31 |
| 3701 | 2011-02-09 | 1,560,719,125 | 1,276,000 | 27.0631 | 5,766,968,705 | 2011-01-31 |
| 3702 | 2011-02-08 | 1,559,443,125 | 736,000 | 27.0410 | 5,766,968,705 | 2011-01-31 |
| 3703 | 2011-02-07 | 1,558,707,125 | -16,000 | 27.0282 | 5,766,968,705 | 2011-01-31 |
| 3704 | 2011-02-02 | 1,558,723,125 | 0 | 27.0285 | 5,766,968,705 | 2011-01-31 |
| 3705 | 2011-02-01 | 1,558,723,125 | 432,000 | 27.0285 | 5,766,968,705 | 2011-01-31 |
| 3706 | 2011-01-31 | 1,558,291,125 | 544,000 | 27.0210 | 5,766,968,705 | 2011-01-31 |
| 3707 | 2011-01-28 | 1,557,747,125 | -988,400 | 27.0194 | 5,765,288,705 | 2010-12-31 |
| 3708 | 2011-01-27 | 1,558,735,525 | -629,200 | 27.0366 | 5,765,288,705 | 2010-12-31 |
| 3709 | 2011-01-26 | 1,559,364,725 | -4,502,000 | 27.0475 | 5,765,288,705 | 2010-12-31 |
| 3710 | 2011-01-25 | 1,563,866,725 | -1,620,000 | 27.1256 | 5,765,288,705 | 2010-12-31 |
| 3711 | 2011-01-24 | 1,565,486,725 | -895,766 | 27.1537 | 5,765,288,705 | 2010-12-31 |
| 3712 | 2011-01-21 | 1,566,382,491 | -112,800 | 27.1692 | 5,765,288,705 | 2010-12-31 |
| 3713 | 2011-01-20 | 1,566,495,291 | -96,000 | 27.1712 | 5,765,288,705 | 2010-12-31 |
| 3714 | 2011-01-19 | 1,566,591,291 | 136,000 | 27.1728 | 5,765,288,705 | 2010-12-31 |
| 3715 | 2011-01-18 | 1,566,455,291 | 520,000 | 27.1705 | 5,765,288,705 | 2010-12-31 |
| 3716 | 2011-01-17 | 1,565,935,291 | 88,000 | 27.1614 | 5,765,288,705 | 2010-12-31 |
| 3717 | 2011-01-14 | 1,565,847,291 | 202,200 | 27.1599 | 5,765,288,705 | 2010-12-31 |
| 3718 | 2011-01-13 | 1,565,645,091 | 692,500 | 27.1564 | 5,765,288,705 | 2010-12-31 |
| 3719 | 2011-01-12 | 1,564,952,591 | -32,000 | 27.1444 | 5,765,288,705 | 2010-12-31 |
| 3720 | 2011-01-11 | 1,564,984,591 | 280,000 | 27.1449 | 5,765,288,705 | 2010-12-31 |
| 3721 | 2011-01-10 | 1,564,704,591 | 57,200 | 27.1401 | 5,765,288,705 | 2010-12-31 |
| 3722 | 2011-01-07 | 1,564,647,391 | 160,000 | 27.1391 | 5,765,288,705 | 2010-12-31 |
| 3723 | 2011-01-06 | 1,564,487,391 | 788,000 | 27.1363 | 5,765,288,705 | 2010-12-31 |
| 3724 | 2011-01-05 | 1,563,699,391 | 144,000 | 27.1227 | 5,765,288,705 | 2010-12-31 |
| 3725 | 2011-01-04 | 1,563,555,391 | -40,000 | 27.1202 | 5,765,288,705 | 2010-12-31 |
| 3726 | 2011-01-03 | 1,563,595,391 | 39,500 | 27.1209 | 5,765,288,705 | 2010-12-31 |
| 3727 | 2010-12-31 | 1,563,555,891 | 0 | 27.1202 | 5,765,288,705 | 2010-12-31 |
| 3728 | 2010-12-30 | 1,563,555,891 | 420,000 | 27.1202 | 5,765,288,705 | 2010-11-30 |
| 3729 | 2010-12-29 | 1,563,135,891 | 592,200 | 27.1129 | 5,765,288,705 | 2010-11-30 |
| 3730 | 2010-12-28 | 1,562,543,691 | 568,000 | 27.1026 | 5,765,288,705 | 2010-11-30 |
| 3731 | 2010-12-24 | 1,561,975,691 | 0 | 27.0928 | 5,765,288,705 | 2010-11-30 |
| 3732 | 2010-12-23 | 1,561,975,691 | 1,504,000 | 27.0928 | 5,765,288,705 | 2010-11-30 |
| 3733 | 2010-12-22 | 1,560,471,691 | 2,315,600 | 27.0667 | 5,765,288,705 | 2010-11-30 |
| 3734 | 2010-12-21 | 1,558,156,091 | -2,820,000 | 27.0265 | 5,765,288,705 | 2010-11-30 |
| 3735 | 2010-12-20 | 1,560,976,091 | -302,100 | 27.0754 | 5,765,288,705 | 2010-11-30 |
| 3736 | 2010-12-17 | 1,561,278,191 | 1,290,630 | 27.0807 | 5,765,288,705 | 2010-11-30 |
| 3737 | 2010-12-16 | 1,559,987,561 | 624,000 | 27.0583 | 5,765,288,705 | 2010-11-30 |
| 3738 | 2010-12-15 | 1,559,363,561 | 0 | 27.0474 | 5,765,288,705 | 2010-11-30 |
| 3739 | 2010-12-14 | 1,559,363,561 | -16,000 | 27.0474 | 5,765,288,705 | 2010-11-30 |
| 3740 | 2010-12-13 | 1,559,379,561 | -2,400 | 27.0477 | 5,765,288,705 | 2010-11-30 |
| 3741 | 2010-12-10 | 1,559,381,961 | 0 | 27.0478 | 5,765,288,705 | 2010-11-30 |
| 3742 | 2010-12-09 | 1,559,381,961 | 2,712,000 | 27.0478 | 5,765,288,705 | 2010-11-30 |
| 3743 | 2010-12-08 | 1,556,669,961 | 2,077,600 | 27.0007 | 5,765,288,705 | 2010-11-30 |
| 3744 | 2010-12-07 | 1,554,592,361 | 0 | 26.9647 | 5,765,288,705 | 2010-11-30 |
| 3745 | 2010-12-06 | 1,554,592,361 | -63,400 | 26.9647 | 5,765,288,705 | 2010-11-30 |
| 3746 | 2010-12-03 | 1,554,655,761 | -1,676,800 | 26.9658 | 5,765,288,705 | 2010-11-30 |
| 3747 | 2010-12-02 | 1,556,332,561 | -120,000 | 26.9949 | 5,765,288,705 | 2010-11-30 |
| 3748 | 2010-12-01 | 1,556,452,561 | 664,000 | 26.9970 | 5,765,288,705 | 2010-11-30 |
| 3749 | 2010-11-30 | 1,555,788,561 | -522,400 | 26.9854 | 5,765,288,705 | 2010-11-30 |
| 3750 | 2010-11-29 | 1,556,310,961 | 120,000 | 26.9945 | 5,765,288,705 | 2010-10-31 |
| 3751 | 2010-11-26 | 1,556,190,961 | 80,000 | 26.9924 | 5,765,288,705 | 2010-10-31 |
| 3752 | 2010-11-25 | 1,556,110,961 | 67,200 | 26.9910 | 5,765,288,705 | 2010-10-31 |
| 3753 | 2010-11-24 | 1,556,043,761 | 90,500 | 26.9899 | 5,765,288,705 | 2010-10-31 |
| 3754 | 2010-11-23 | 1,555,953,261 | -4,000 | 26.9883 | 5,765,288,705 | 2010-10-31 |
| 3755 | 2010-11-22 | 1,555,957,261 | 470,000 | 26.9884 | 5,765,288,705 | 2010-10-31 |
| 3756 | 2010-11-19 | 1,555,487,261 | 0 | 26.9802 | 5,765,288,705 | 2010-10-31 |
| 3757 | 2010-11-18 | 1,555,487,261 | 0 | 26.9802 | 5,765,288,705 | 2010-10-31 |
| 3758 | 2010-11-17 | 1,555,487,261 | 72,000 | 26.9802 | 5,765,288,705 | 2010-10-31 |
| 3759 | 2010-11-16 | 1,555,415,261 | 2,625,200 | 26.9790 | 5,765,288,705 | 2010-10-31 |
| 3760 | 2010-11-15 | 1,552,790,061 | 1,791,000 | 26.9334 | 5,765,288,705 | 2010-10-31 |
| 3761 | 2010-11-12 | 1,550,999,061 | 1,999,500 | 26.9024 | 5,765,288,705 | 2010-10-31 |
| 3762 | 2010-11-11 | 1,548,999,561 | 37,800 | 26.8677 | 5,765,288,705 | 2010-10-31 |
| 3763 | 2010-11-10 | 1,548,961,761 | 2,194,000 | 26.8670 | 5,765,288,705 | 2010-10-31 |
| 3764 | 2010-11-09 | 1,546,767,761 | 322,400 | 26.8290 | 5,765,288,705 | 2010-10-31 |
| 3765 | 2010-11-08 | 1,546,445,361 | 880,000 | 26.8234 | 5,765,288,705 | 2010-10-31 |
| 3766 | 2010-11-05 | 1,545,565,361 | 200 | 26.8081 | 5,765,288,705 | 2010-10-31 |
| 3767 | 2010-11-04 | 1,545,565,161 | -952,000 | 26.8081 | 5,765,288,705 | 2010-10-31 |
| 3768 | 2010-11-03 | 1,546,517,161 | -290,400 | 26.8246 | 5,765,288,705 | 2010-10-31 |
| 3769 | 2010-11-02 | 1,546,807,561 | 1,263,600 | 26.8297 | 5,765,288,705 | 2010-10-31 |
| 3770 | 2010-11-01 | 1,545,543,961 | 272,000 | 26.8077 | 5,765,288,705 | 2010-10-31 |
| 3771 | 2010-10-29 | 1,545,271,961 | 640,000 | 26.8030 | 5,765,288,705 | 2010-09-30 |
| 3772 | 2010-10-28 | 1,544,631,961 | -499,015,800 | 26.7919 | 5,765,288,705 | 2010-09-30 |
| 3773 | 2010-10-27 | 2,043,647,761 | 275,200 | 35.4474 | 5,765,288,705 | 2010-09-30 |
| 3774 | 2010-10-26 | 2,043,372,561 | 56,000 | 35.4427 | 5,765,288,705 | 2010-09-30 |
| 3775 | 2010-10-25 | 2,043,316,561 | 526,400 | 35.4417 | 5,765,288,705 | 2010-09-30 |
| 3776 | 2010-10-22 | 2,042,790,161 | 89,600 | 35.4326 | 5,765,288,705 | 2010-09-30 |
| 3777 | 2010-10-21 | 2,042,700,561 | 979,850 | 35.4310 | 5,765,288,705 | 2010-09-30 |
| 3778 | 2010-10-20 | 2,041,720,711 | 50,400 | 35.4140 | 5,765,288,705 | 2010-09-30 |
| 3779 | 2010-10-19 | 2,041,670,311 | 386,400 | 35.4131 | 5,765,288,705 | 2010-09-30 |
| 3780 | 2010-10-18 | 2,041,283,911 | 536,000 | 35.4064 | 5,765,288,705 | 2010-09-30 |
| 3781 | 2010-10-15 | 2,040,747,911 | 200,000 | 35.3972 | 5,765,288,705 | 2010-09-30 |
| 3782 | 2010-10-14 | 2,040,547,911 | 64,000 | 35.3937 | 5,765,288,705 | 2010-09-30 |
| 3783 | 2010-10-13 | 2,040,483,911 | 638,400 | 35.3926 | 5,765,288,705 | 2010-09-30 |
| 3784 | 2010-10-12 | 2,039,845,511 | 1,760,000 | 35.3815 | 5,765,288,705 | 2010-09-30 |
| 3785 | 2010-10-11 | 2,038,085,511 | 496,800 | 35.3510 | 5,765,288,705 | 2010-09-30 |
| 3786 | 2010-10-08 | 2,037,588,711 | 354,000 | 35.3424 | 5,765,288,705 | 2010-09-30 |
| 3787 | 2010-10-07 | 2,037,234,711 | 0 | 35.3362 | 5,765,288,705 | 2010-09-30 |
| 3788 | 2010-10-06 | 2,037,234,711 | -35,900 | 35.3362 | 5,765,288,705 | 2010-09-30 |
| 3789 | 2010-10-05 | 2,037,270,611 | 2,400 | 35.3368 | 5,765,288,705 | 2010-09-30 |
| 3790 | 2010-10-04 | 2,037,268,211 | -16,000 | 35.3368 | 5,765,288,705 | 2010-09-30 |
| 3791 | 2010-09-30 | 2,037,284,211 | 67,200 | 35.3371 | 5,765,288,705 | 2010-09-30 |
| 3792 | 2010-09-29 | 2,037,217,011 | 100,800 | 35.3359 | 5,765,288,705 | 2010-08-31 |
| 3793 | 2010-09-28 | 2,037,116,211 | -184,000 | 35.3342 | 5,765,288,705 | 2010-08-31 |
| 3794 | 2010-09-27 | 2,037,300,211 | 83,960,000 | 35.3373 | 5,765,288,705 | 2010-08-31 |
| 3795 | 2010-09-24 | 1,953,340,211 | 0 | 33.8810 | 5,765,288,705 | 2010-08-31 |
| 3796 | 2010-09-22 | 1,953,340,211 | -400,000 | 33.8810 | 5,765,288,705 | 2010-08-31 |
| 3797 | 2010-09-21 | 1,953,740,211 | 46,800 | 33.8880 | 5,765,288,705 | 2010-08-31 |
| 3798 | 2010-09-20 | 1,953,693,411 | 120,000 | 33.8872 | 5,765,288,705 | 2010-08-31 |
| 3799 | 2010-09-17 | 1,953,573,411 | 0 | 33.8851 | 5,765,288,705 | 2010-08-31 |
| 3800 | 2010-09-16 | 1,953,573,411 | 4,400 | 33.8851 | 5,765,288,705 | 2010-08-31 |
| 3801 | 2010-09-15 | 1,953,569,011 | 784,000 | 33.8850 | 5,765,288,705 | 2010-08-31 |
| 3802 | 2010-09-14 | 1,952,785,011 | 472,000 | 33.8714 | 5,765,288,705 | 2010-08-31 |
| 3803 | 2010-09-13 | 1,952,313,011 | -1,200,000 | 33.8632 | 5,765,288,705 | 2010-08-31 |
| 3804 | 2010-09-10 | 1,953,513,011 | 209,600 | 33.8840 | 5,765,288,705 | 2010-08-31 |
| 3805 | 2010-09-09 | 1,953,303,411 | 0 | 33.8804 | 5,765,288,705 | 2010-08-31 |
| 3806 | 2010-09-08 | 1,953,303,411 | 880,000 | 33.8804 | 5,765,288,705 | 2010-08-31 |
| 3807 | 2010-09-07 | 1,952,423,411 | 80,000 | 33.8651 | 5,765,288,705 | 2010-08-31 |
| 3808 | 2010-09-06 | 1,952,343,411 | 452,856 | 33.8638 | 5,765,288,705 | 2010-08-31 |
| 3809 | 2010-09-03 | 1,951,890,555 | 1,076,000 | 33.8559 | 5,765,288,705 | 2010-08-31 |
| 3810 | 2010-09-02 | 1,950,814,555 | 960,000 | 33.8372 | 5,765,288,705 | 2010-08-31 |
| 3811 | 2010-09-01 | 1,949,854,555 | 250,400 | 33.8206 | 5,765,288,705 | 2010-08-31 |
| 3812 | 2010-08-31 | 1,949,604,155 | 139,200 | 33.8162 | 5,765,288,705 | 2010-08-31 |
| 3813 | 2010-08-30 | 1,949,464,955 | 183,800 | 33.8138 | 5,765,288,705 | 2010-07-31 |
| 3814 | 2010-08-27 | 1,949,281,155 | 400,000 | 33.8106 | 5,765,288,705 | 2010-07-31 |
| 3815 | 2010-08-26 | 1,948,881,155 | -8,704,000 | 33.8037 | 5,765,288,705 | 2010-07-31 |
| 3816 | 2010-08-25 | 1,957,585,155 | 80,000 | 33.9547 | 5,765,288,705 | 2010-07-31 |
| 3817 | 2010-08-24 | 1,957,505,155 | -120,000 | 33.9533 | 5,765,288,705 | 2010-07-31 |
| 3818 | 2010-08-23 | 1,957,625,155 | 0 | 33.9554 | 5,765,288,705 | 2010-07-31 |
| 3819 | 2010-08-20 | 1,957,625,155 | 8,000 | 33.9554 | 5,765,288,705 | 2010-07-31 |
| 3820 | 2010-08-19 | 1,957,617,155 | 590,000 | 33.9552 | 5,765,288,705 | 2010-07-31 |
| 3821 | 2010-08-18 | 1,957,027,155 | 56,000 | 33.9450 | 5,765,288,705 | 2010-07-31 |
| 3822 | 2010-08-17 | 1,956,971,155 | 0 | 33.9440 | 5,765,288,705 | 2010-07-31 |
| 3823 | 2010-08-16 | 1,956,971,155 | -96,000 | 33.9440 | 5,765,288,705 | 2010-07-31 |
| 3824 | 2010-08-13 | 1,957,067,155 | 16,000 | 33.9457 | 5,765,288,705 | 2010-07-31 |
| 3825 | 2010-08-12 | 1,957,051,155 | 103,283 | 33.9454 | 5,765,288,705 | 2010-07-31 |
| 3826 | 2010-08-11 | 1,956,947,872 | 81,200 | 33.9436 | 5,765,288,705 | 2010-07-31 |
| 3827 | 2010-08-10 | 1,956,866,672 | 200,000 | 33.9422 | 5,765,288,705 | 2010-07-31 |
| 3828 | 2010-08-09 | 1,956,666,672 | 77,600 | 33.9387 | 5,765,288,705 | 2010-07-31 |
| 3829 | 2010-08-06 | 1,956,589,072 | -32,000 | 33.9374 | 5,765,288,705 | 2010-07-31 |
| 3830 | 2010-08-05 | 1,956,621,072 | 2,649,600 | 33.9380 | 5,765,288,705 | 2010-07-31 |
| 3831 | 2010-08-04 | 1,953,971,472 | 73,200 | 33.8920 | 5,765,288,705 | 2010-07-31 |
| 3832 | 2010-08-03 | 1,953,898,272 | 48,000 | 33.8907 | 5,765,288,705 | 2010-07-31 |
| 3833 | 2010-08-02 | 1,953,850,272 | -480,000 | 33.8899 | 5,765,288,705 | 2010-07-31 |
| 3834 | 2010-07-30 | 1,954,330,272 | 1,069,000 | 33.8982 | 5,765,288,705 | 2010-06-30 |
| 3835 | 2010-07-29 | 1,953,261,272 | 485,200 | 33.8797 | 5,765,288,705 | 2010-06-30 |
| 3836 | 2010-07-28 | 1,952,776,072 | 1,800,000 | 33.8713 | 5,765,288,705 | 2010-06-30 |
| 3837 | 2010-07-27 | 1,950,976,072 | 414,500 | 33.8400 | 5,765,288,705 | 2010-06-30 |
| 3838 | 2010-07-26 | 1,950,561,572 | 80,000 | 33.8329 | 5,765,288,705 | 2010-06-30 |
| 3839 | 2010-07-23 | 1,950,481,572 | 584,000 | 33.8315 | 5,765,288,705 | 2010-06-30 |
| 3840 | 2010-07-22 | 1,949,897,572 | 432,000 | 33.8213 | 5,765,288,705 | 2010-06-30 |
| 3841 | 2010-07-21 | 1,949,465,572 | 661,200 | 33.8138 | 5,765,288,705 | 2010-06-30 |
| 3842 | 2010-07-20 | 1,948,804,372 | -848,000 | 33.8024 | 5,765,288,705 | 2010-06-30 |
| 3843 | 2010-07-19 | 1,949,652,372 | -136,000 | 33.8171 | 5,765,288,705 | 2010-06-30 |
| 3844 | 2010-07-16 | 1,949,788,372 | 526,000 | 33.8194 | 5,765,288,705 | 2010-06-30 |
| 3845 | 2010-07-15 | 1,949,262,372 | 0 | 33.8103 | 5,765,288,705 | 2010-06-30 |
| 3846 | 2010-07-14 | 1,949,262,372 | -160,000 | 33.8103 | 5,765,288,705 | 2010-06-30 |
| 3847 | 2010-07-13 | 1,949,422,372 | 56,000 | 33.8131 | 5,765,288,705 | 2010-06-30 |
| 3848 | 2010-07-12 | 1,949,366,372 | 120,000 | 33.8121 | 5,765,288,705 | 2010-06-30 |
| 3849 | 2010-07-09 | 1,949,246,372 | 0 | 33.8100 | 5,765,288,705 | 2010-06-30 |
| 3850 | 2010-07-08 | 1,949,246,372 | 0 | 33.8100 | 5,765,288,705 | 2010-06-30 |
| 3851 | 2010-07-07 | 1,949,246,372 | 100,000 | 33.8100 | 5,765,288,705 | 2010-06-30 |
| 3852 | 2010-07-06 | 1,949,146,372 | -776,000 | 33.8083 | 5,765,288,705 | 2010-06-30 |
| 3853 | 2010-07-05 | 1,949,922,372 | 0 | 33.8218 | 5,765,288,705 | 2010-06-30 |
| 3854 | 2010-07-02 | 1,949,922,372 | 182,700 | 33.8218 | 5,765,288,705 | 2010-06-30 |
| 3855 | 2010-06-30 | 1,949,739,672 | 344,000 | 33.8186 | 5,765,288,705 | 2010-06-30 |
| 3856 | 2010-06-29 | 1,949,395,672 | 0 | 33.8126 | 5,765,288,705 | 2010-05-31 |
| 3857 | 2010-06-28 | 1,949,395,672 | -716,000 | 33.8126 | 5,765,288,705 | 2010-05-31 |
| 3858 | 2010-06-25 | 1,950,111,672 | 200,000 | 33.8250 | 5,765,288,705 | 2010-05-31 |
| 3859 | 2010-06-24 | 1,949,911,672 | 88,000 | 33.8216 | 5,765,288,705 | 2010-05-31 |
| 3860 | 2010-06-23 | 1,949,823,672 | 33,600 | 33.8201 | 5,765,288,705 | 2010-05-31 |
| 3861 | 2010-06-22 | 1,949,790,072 | 0 | 33.8195 | 5,765,288,705 | 2010-05-31 |
| 3862 | 2010-06-21 | 1,949,790,072 | 0 | 33.8195 | 5,765,288,705 | 2010-05-31 |
| 3863 | 2010-06-18 | 1,949,790,072 | 0 | 33.8195 | 5,765,288,705 | 2010-05-31 |
| 3864 | 2010-06-17 | 1,949,790,072 | 48,000 | 33.8195 | 5,765,288,705 | 2010-05-31 |
| 3865 | 2010-06-15 | 1,949,742,072 | 40,000 | 33.8186 | 5,765,288,705 | 2010-05-31 |
| 3866 | 2010-06-14 | 1,949,702,072 | 0 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3867 | 2010-06-11 | 1,949,702,072 | 1,990 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3868 | 2010-06-10 | 1,949,700,082 | 0 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3869 | 2010-06-09 | 1,949,700,082 | 0 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3870 | 2010-06-08 | 1,949,700,082 | 0 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3871 | 2010-06-07 | 1,949,700,082 | 246,500 | 33.8179 | 5,765,288,705 | 2010-05-31 |
| 3872 | 2010-06-04 | 1,949,453,582 | 344,000 | 33.8136 | 5,765,288,705 | 2010-05-31 |
| 3873 | 2010-06-03 | 1,949,109,582 | 0 | 33.8077 | 5,765,288,705 | 2010-05-31 |
| 3874 | 2010-06-02 | 1,949,109,582 | 0 | 33.8077 | 5,765,288,705 | 2010-05-31 |
| 3875 | 2010-06-01 | 1,949,109,582 | 1,386,400 | 33.8077 | 5,765,288,705 | 2010-05-31 |
| 3876 | 2010-05-31 | 1,947,723,182 | 0 | 33.7836 | 5,765,288,705 | 2010-05-31 |
| 3877 | 2010-05-28 | 1,947,723,182 | 560,000 | 33.7836 | 5,765,288,705 | 2010-04-30 |
| 3878 | 2010-05-27 | 1,947,163,182 | 808,000 | 33.7739 | 5,765,288,705 | 2010-04-30 |
| 3879 | 2010-05-26 | 1,946,355,182 | 400,000 | 33.7599 | 5,765,288,705 | 2010-04-30 |
| 3880 | 2010-05-25 | 1,945,955,182 | -8,000 | 33.7530 | 5,765,288,705 | 2010-04-30 |
| 3881 | 2010-05-24 | 1,945,963,182 | 120,000 | 33.7531 | 5,765,288,705 | 2010-04-30 |
| 3882 | 2010-05-20 | 1,945,843,182 | -128,000 | 33.7510 | 5,765,288,705 | 2010-04-30 |
| 3883 | 2010-05-19 | 1,945,971,182 | 24,000 | 33.7532 | 5,765,288,705 | 2010-04-30 |
| 3884 | 2010-05-18 | 1,945,947,182 | 309,200 | 33.7528 | 5,765,288,705 | 2010-04-30 |
| 3885 | 2010-05-17 | 1,945,637,982 | 128,000 | 33.7475 | 5,765,288,705 | 2010-04-30 |
| 3886 | 2010-05-14 | 1,945,509,982 | 0 | 33.7452 | 5,765,288,705 | 2010-04-30 |
| 3887 | 2010-05-13 | 1,945,509,982 | 96,000 | 33.7452 | 5,765,288,705 | 2010-04-30 |
| 3888 | 2010-05-12 | 1,945,413,982 | -384,000 | 33.7436 | 5,765,288,705 | 2010-04-30 |
| 3889 | 2010-05-11 | 1,945,797,982 | -240,000 | 33.7502 | 5,765,288,705 | 2010-04-30 |
| 3890 | 2010-05-10 | 1,946,037,982 | 1,720,000 | 33.7544 | 5,765,288,705 | 2010-04-30 |
| 3891 | 2010-05-07 | 1,944,317,982 | -686,000 | 33.7246 | 5,765,288,705 | 2010-04-30 |
| 3892 | 2010-05-06 | 1,945,003,982 | -1,104,000 | 33.7365 | 5,765,288,705 | 2010-04-30 |
| 3893 | 2010-05-05 | 1,946,107,982 | -62,400 | 33.7556 | 5,765,288,705 | 2010-04-30 |
| 3894 | 2010-05-04 | 1,946,170,382 | -808,000 | 33.7567 | 5,765,288,705 | 2010-04-30 |
| 3895 | 2010-05-03 | 1,946,978,382 | -36,000 | 33.7707 | 5,765,288,705 | 2010-04-30 |
| 3896 | 2010-04-30 | 1,947,014,382 | -520,000 | 33.7713 | 5,765,288,705 | 2010-04-30 |
| 3897 | 2010-04-29 | 1,947,534,382 | 1,128,000 | 33.7803 | 5,765,288,705 | 2010-03-31 |
| 3898 | 2010-04-28 | 1,946,406,382 | 229,600 | 33.7608 | 5,765,288,705 | 2010-03-31 |
| 3899 | 2010-04-27 | 1,946,176,782 | -544,000 | 33.7568 | 5,765,288,705 | 2010-03-31 |
| 3900 | 2010-04-26 | 1,946,720,782 | 502,600 | 33.7662 | 5,765,288,705 | 2010-03-31 |
| 3901 | 2010-04-23 | 1,946,218,182 | -48,000 | 33.7575 | 5,765,288,705 | 2010-03-31 |
| 3902 | 2010-04-22 | 1,946,266,182 | -2,408,000 | 33.7583 | 5,765,288,705 | 2010-03-31 |
| 3903 | 2010-04-21 | 1,948,674,182 | 500,000 | 33.8001 | 5,765,288,705 | 2010-03-31 |
| 3904 | 2010-04-20 | 1,948,174,182 | 681,800 | 33.7914 | 5,765,288,705 | 2010-03-31 |
| 3905 | 2010-04-19 | 1,947,492,382 | -1,256,000 | 33.7796 | 5,765,288,705 | 2010-03-31 |
| 3906 | 2010-04-16 | 1,948,748,382 | -183,200 | 33.8014 | 5,765,288,705 | 2010-03-31 |
| 3907 | 2010-04-15 | 1,948,931,582 | 568,000 | 33.8046 | 5,765,288,705 | 2010-03-31 |
| 3908 | 2010-04-14 | 1,948,363,582 | 1,992,000 | 33.7947 | 5,765,288,705 | 2010-03-31 |
| 3909 | 2010-04-13 | 1,946,371,582 | 504,000 | 33.7602 | 5,765,288,705 | 2010-03-31 |
| 3910 | 2010-04-12 | 1,945,867,582 | -248,000 | 33.7514 | 5,765,288,705 | 2010-03-31 |
| 3911 | 2010-04-09 | 1,946,115,582 | -712,000 | 33.7557 | 5,765,288,705 | 2010-03-31 |
| 3912 | 2010-04-08 | 1,946,827,582 | 717,600 | 33.7681 | 5,765,288,705 | 2010-03-31 |
| 3913 | 2010-04-07 | 1,946,109,982 | -2,252,600 | 33.7556 | 5,765,288,705 | 2010-03-31 |
| 3914 | 2010-04-01 | 1,948,362,582 | 1,248,000 | 33.7947 | 5,765,288,705 | 2010-03-31 |
| 3915 | 2010-03-31 | 1,947,114,582 | 151,600 | 33.7731 | 5,765,288,705 | 2010-03-31 |
| 3916 | 2010-03-30 | 1,946,962,982 | -176,000 | 33.7704 | 5,765,288,705 | 2010-02-28 |
| 3917 | 2010-03-29 | 1,947,138,982 | -8,000 | 33.7735 | 5,765,288,705 | 2010-02-28 |
| 3918 | 2010-03-26 | 1,947,146,982 | -184,000 | 33.7736 | 5,765,288,705 | 2010-02-28 |
| 3919 | 2010-03-25 | 1,947,330,982 | 539,672 | 33.7768 | 5,765,288,705 | 2010-02-28 |
| 3920 | 2010-03-24 | 1,946,791,310 | 1,288,800 | 33.7675 | 5,765,288,705 | 2010-02-28 |
| 3921 | 2010-03-23 | 1,945,502,510 | 240,000 | 33.7451 | 5,765,288,705 | 2010-02-28 |
| 3922 | 2010-03-22 | 1,945,262,510 | -1,400,000 | 33.7409 | 5,765,288,705 | 2010-02-28 |
| 3923 | 2010-03-19 | 1,946,662,510 | 232,000 | 33.7652 | 5,765,288,705 | 2010-02-28 |
| 3924 | 2010-03-18 | 1,946,430,510 | -3,560,000 | 33.7612 | 5,765,288,705 | 2010-02-28 |
| 3925 | 2010-03-17 | 1,949,990,510 | 1,768,000 | 33.8229 | 5,765,288,705 | 2010-02-28 |
| 3926 | 2010-03-16 | 1,948,222,510 | 1,578,000 | 33.7923 | 5,765,288,705 | 2010-02-28 |
| 3927 | 2010-03-15 | 1,946,644,510 | -301,600 | 33.7649 | 5,765,288,705 | 2010-02-28 |
| 3928 | 2010-03-12 | 1,946,946,110 | -1,036,400 | 33.7701 | 5,765,288,705 | 2010-02-28 |
| 3929 | 2010-03-11 | 1,947,982,510 | 58,400 | 33.7881 | 5,765,288,705 | 2010-02-28 |
| 3930 | 2010-03-10 | 1,947,924,110 | 1,472,000 | 33.7871 | 5,765,288,705 | 2010-02-28 |
| 3931 | 2010-03-09 | 1,946,452,110 | 1,746,400 | 33.7616 | 5,765,288,705 | 2010-02-28 |
| 3932 | 2010-03-08 | 1,944,705,710 | 21,000 | 33.7313 | 5,765,288,705 | 2010-02-28 |
| 3933 | 2010-03-05 | 1,944,684,710 | -1,400,000 | 33.7309 | 5,765,288,705 | 2010-02-28 |
| 3934 | 2010-03-04 | 1,946,084,710 | -36,000 | 33.7552 | 5,765,288,705 | 2010-02-28 |
| 3935 | 2010-03-03 | 1,946,120,710 | -1,456,880 | 33.7558 | 5,765,288,705 | 2010-02-28 |
| 3936 | 2010-03-02 | 1,947,577,590 | -712,000 | 33.7811 | 5,765,288,705 | 2010-02-28 |
| 3937 | 2010-03-01 | 1,948,289,590 | 0 | 33.7934 | 5,765,288,705 | 2010-02-28 |
| 3938 | 2010-02-26 | 1,948,289,590 | 24,000 | 33.7934 | 5,765,288,705 | 2010-01-31 |
| 3939 | 2010-02-25 | 1,948,265,590 | -136,500 | 33.7930 | 5,765,288,705 | 2010-01-31 |
| 3940 | 2010-02-24 | 1,948,402,090 | -336,000 | 33.7954 | 5,765,288,705 | 2010-01-31 |
| 3941 | 2010-02-23 | 1,948,738,090 | -208,000 | 33.8012 | 5,765,288,705 | 2010-01-31 |
| 3942 | 2010-02-22 | 1,948,946,090 | 97,600 | 33.8048 | 5,765,288,705 | 2010-01-31 |
| 3943 | 2010-02-19 | 1,948,848,490 | 1,600 | 33.8031 | 5,765,288,705 | 2010-01-31 |
| 3944 | 2010-02-18 | 1,948,846,890 | 200,000 | 33.8031 | 5,765,288,705 | 2010-01-31 |
| 3945 | 2010-02-17 | 1,948,646,890 | -248,000 | 33.7996 | 5,765,288,705 | 2010-01-31 |
| 3946 | 2010-02-12 | 1,948,894,890 | 0 | 33.8039 | 5,765,288,705 | 2010-01-31 |
| 3947 | 2010-02-11 | 1,948,894,890 | -1,616,000 | 33.8039 | 5,765,288,705 | 2010-01-31 |
| 3948 | 2010-02-10 | 1,950,510,890 | -680,000 | 33.8320 | 5,765,288,705 | 2010-01-31 |
| 3949 | 2010-02-09 | 1,951,190,890 | -928,000 | 33.8438 | 5,765,288,705 | 2010-01-31 |
| 3950 | 2010-02-08 | 1,952,118,890 | 0 | 33.8599 | 5,765,288,705 | 2010-01-31 |
| 3951 | 2010-02-05 | 1,952,118,890 | -304,000 | 33.8599 | 5,765,288,705 | 2010-01-31 |
| 3952 | 2010-02-04 | 1,952,422,890 | -624,000 | 33.8651 | 5,765,288,705 | 2010-01-31 |
| 3953 | 2010-02-03 | 1,953,046,890 | -3,688,000 | 33.8760 | 5,765,288,705 | 2010-01-31 |
| 3954 | 2010-02-02 | 1,956,734,890 | -16,000 | 33.9399 | 5,765,288,705 | 2010-01-31 |
| 3955 | 2010-02-01 | 1,956,750,890 | 992,250 | 33.9402 | 5,765,288,705 | 2010-01-31 |
| 3956 | 2010-01-29 | 1,955,758,640 | 434,500 | 33.9230 | 5,765,288,705 | 2009-12-31 |
| 3957 | 2010-01-28 | 1,955,324,140 | 360,000 | 33.9155 | 5,765,288,705 | 2009-12-31 |
| 3958 | 2010-01-27 | 1,954,964,140 | -1,310,000 | 33.9092 | 5,765,288,705 | 2009-12-31 |
| 3959 | 2010-01-26 | 1,956,274,140 | -160,000 | 33.9319 | 5,765,288,705 | 2009-12-31 |
| 3960 | 2010-01-25 | 1,956,434,140 | -752,000 | 33.9347 | 5,765,288,705 | 2009-12-31 |
| 3961 | 2010-01-22 | 1,957,186,140 | -824,000 | 33.9478 | 5,765,288,705 | 2009-12-31 |
| 3962 | 2010-01-21 | 1,958,010,140 | -944,000 | 33.9620 | 5,765,288,705 | 2009-12-31 |
| 3963 | 2010-01-20 | 1,958,954,140 | -200,000 | 33.9784 | 5,765,288,705 | 2009-12-31 |
| 3964 | 2010-01-19 | 1,959,154,140 | -1,720,000 | 33.9819 | 5,765,288,705 | 2009-12-31 |
| 3965 | 2010-01-18 | 1,960,874,140 | 112,000 | 34.0117 | 5,765,288,705 | 2009-12-31 |
| 3966 | 2010-01-15 | 1,960,762,140 | -592,000 | 34.0098 | 5,765,288,705 | 2009-12-31 |
| 3967 | 2010-01-14 | 1,961,354,140 | 161,680 | 34.0201 | 5,765,288,705 | 2009-12-31 |
| 3968 | 2010-01-13 | 1,961,192,460 | 986,800 | 34.0172 | 5,765,288,705 | 2009-12-31 |
| 3969 | 2010-01-12 | 1,960,205,660 | -2,368,000 | 34.0001 | 5,765,288,705 | 2009-12-31 |
| 3970 | 2010-01-11 | 1,962,573,660 | -544,000 | 34.0412 | 5,765,288,705 | 2009-12-31 |
| 3971 | 2010-01-08 | 1,963,117,660 | -615,920 | 34.0506 | 5,765,288,705 | 2009-12-31 |
| 3972 | 2010-01-07 | 1,963,733,580 | 576,800 | 34.0613 | 5,765,288,705 | 2009-12-31 |
| 3973 | 2010-01-06 | 1,963,156,780 | -272,000 | 34.0513 | 5,765,288,705 | 2009-12-31 |
| 3974 | 2010-01-05 | 1,963,428,780 | 160,000 | 34.0560 | 5,765,288,705 | 2009-12-31 |
| 3975 | 2010-01-04 | 1,963,268,780 | 424,000 | 34.0533 | 5,765,288,705 | 2009-12-31 |
| 3976 | 2009-12-31 | 1,962,844,780 | 4,000 | 34.0459 | 5,765,288,705 | 2009-12-31 |
| 3977 | 2009-12-30 | 1,962,840,780 | -120,000 | 34.0458 | 5,765,288,705 | 2009-11-30 |
| 3978 | 2009-12-29 | 1,962,960,780 | 1,200 | 34.0479 | 5,765,288,705 | 2009-11-30 |
| 3979 | 2009-12-28 | 1,962,959,580 | 31,823 | 34.0479 | 5,765,288,705 | 2009-11-30 |
| 3980 | 2009-12-24 | 1,962,927,757 | 0 | 34.0473 | 5,765,288,705 | 2009-11-30 |
| 3981 | 2009-12-23 | 1,962,927,757 | -200,250 | 34.0473 | 5,765,288,705 | 2009-11-30 |
| 3982 | 2009-12-22 | 1,963,128,007 | -1,344,000 | 34.0508 | 5,765,288,705 | 2009-11-30 |
| 3983 | 2009-12-21 | 1,964,472,007 | -37,800 | 34.0741 | 5,765,288,705 | 2009-11-30 |
| 3984 | 2009-12-18 | 1,964,509,807 | -240,000 | 34.0748 | 5,765,288,705 | 2009-11-30 |
| 3985 | 2009-12-17 | 1,964,749,807 | 68,900 | 34.0789 | 5,765,288,705 | 2009-11-30 |
| 3986 | 2009-12-16 | 1,964,680,907 | 72,000 | 34.0778 | 5,765,288,705 | 2009-11-30 |
| 3987 | 2009-12-15 | 1,964,608,907 | 8,000 | 34.0765 | 5,765,288,705 | 2009-11-30 |
| 3988 | 2009-12-14 | 1,964,600,907 | -412,000 | 34.0764 | 5,765,288,705 | 2009-11-30 |
| 3989 | 2009-12-11 | 1,965,012,907 | 360,000 | 34.0835 | 5,765,288,705 | 2009-11-30 |
| 3990 | 2009-12-10 | 1,964,652,907 | 0 | 34.0773 | 5,765,288,705 | 2009-11-30 |
| 3991 | 2009-12-09 | 1,964,652,907 | -640,000 | 34.0773 | 5,765,288,705 | 2009-11-30 |
| 3992 | 2009-12-08 | 1,965,292,907 | -48,000 | 34.0884 | 5,765,288,705 | 2009-11-30 |
| 3993 | 2009-12-07 | 1,965,340,907 | 354,700 | 34.0892 | 5,765,288,705 | 2009-11-30 |
| 3994 | 2009-12-04 | 1,964,986,207 | 0 | 34.0830 | 5,765,288,705 | 2009-11-30 |
| 3995 | 2009-12-03 | 1,964,986,207 | -46,000 | 34.0830 | 5,765,288,705 | 2009-11-30 |
| 3996 | 2009-12-02 | 1,965,032,207 | 0 | 34.0838 | 5,765,288,705 | 2009-11-30 |
| 3997 | 2009-12-01 | 1,965,032,207 | -715,400 | 34.0838 | 5,765,288,705 | 2009-11-30 |
| 3998 | 2009-11-30 | 1,965,747,607 | -320,000 | 34.0963 | 5,765,288,705 | 2009-11-30 |
| 3999 | 2009-11-27 | 1,966,067,607 | -468,000 | 34.1018 | 5,765,288,705 | 2009-10-31 |
| 4000 | 2009-11-26 | 1,966,535,607 | 0 | 34.1099 | 5,765,288,705 | 2009-10-31 |
| 4001 | 2009-11-25 | 1,966,535,607 | 1,456,000 | 34.1099 | 5,765,288,705 | 2009-10-31 |
| 4002 | 2009-11-24 | 1,965,079,607 | -80,000 | 34.0847 | 5,765,288,705 | 2009-10-31 |
| 4003 | 2009-11-23 | 1,965,159,607 | -430,800 | 34.0861 | 5,765,288,705 | 2009-10-31 |
| 4004 | 2009-11-20 | 1,965,590,407 | 372,500 | 34.0935 | 5,765,288,705 | 2009-10-31 |
| 4005 | 2009-11-19 | 1,965,217,907 | 34,400 | 34.0871 | 5,765,288,705 | 2009-10-31 |
| 4006 | 2009-11-18 | 1,965,183,507 | 24,000 | 34.0865 | 5,765,288,705 | 2009-10-31 |
| 4007 | 2009-11-17 | 1,965,159,507 | 144,000 | 34.0861 | 5,765,288,705 | 2009-10-31 |
| 4008 | 2009-11-16 | 1,965,015,507 | 0 | 34.0836 | 5,765,288,705 | 2009-10-31 |
| 4009 | 2009-11-13 | 1,965,015,507 | 201,600 | 34.0836 | 5,765,288,705 | 2009-10-31 |
| 4010 | 2009-11-12 | 1,964,813,907 | -512,000 | 34.0801 | 5,765,288,705 | 2009-10-31 |
| 4011 | 2009-11-11 | 1,965,325,907 | 600,000 | 34.0889 | 5,765,288,705 | 2009-10-31 |
| 4012 | 2009-11-10 | 1,964,725,907 | -15,926 | 34.0785 | 5,765,288,705 | 2009-10-31 |
| 4013 | 2009-11-09 | 1,964,741,833 | 604,000 | 34.0788 | 5,765,288,705 | 2009-10-31 |
| 4014 | 2009-11-06 | 1,964,137,833 | 157,500 | 34.0683 | 5,765,288,705 | 2009-10-31 |
| 4015 | 2009-11-05 | 1,963,980,333 | 0 | 34.0656 | 5,765,288,705 | 2009-10-31 |
| 4016 | 2009-11-04 | 1,963,980,333 | -120,500 | 34.0656 | 5,765,288,705 | 2009-10-31 |
| 4017 | 2009-11-03 | 1,964,100,833 | 204,000 | 34.0677 | 5,765,288,705 | 2009-10-31 |
| 4018 | 2009-11-02 | 1,963,896,833 | 264,000 | 34.0642 | 5,765,288,705 | 2009-10-31 |
| 4019 | 2009-10-30 | 1,963,632,833 | -304,000 | 34.0596 | 5,765,288,705 | 2009-09-30 |
| 4020 | 2009-10-29 | 1,963,936,833 | 100,000 | 34.0648 | 5,765,288,705 | 2009-09-30 |
| 4021 | 2009-10-28 | 1,963,836,833 | 5,762,500 | 34.0631 | 5,765,288,705 | 2009-09-30 |
| 4022 | 2009-10-27 | 1,958,074,333 | 296,000 | 33.9632 | 5,765,288,705 | 2009-09-30 |
| 4023 | 2009-10-23 | 1,957,778,333 | 240,000 | 33.9580 | 5,765,288,705 | 2009-09-30 |
| 4024 | 2009-10-22 | 1,957,538,333 | 496,000 | 33.9539 | 5,765,288,705 | 2009-09-30 |
| 4025 | 2009-10-21 | 1,957,042,333 | 788,000 | 33.9453 | 5,765,288,705 | 2009-09-30 |
| 4026 | 2009-10-20 | 1,956,254,333 | 64,000 | 33.9316 | 5,765,288,705 | 2009-09-30 |
| 4027 | 2009-10-19 | 1,956,190,333 | 2,500 | 33.9305 | 5,765,288,705 | 2009-09-30 |
| 4028 | 2009-10-16 | 1,956,187,833 | 0 | 33.9304 | 5,765,288,705 | 2009-09-30 |
| 4029 | 2009-10-15 | 1,956,187,833 | 97,600 | 33.9304 | 5,765,288,705 | 2009-09-30 |
| 4030 | 2009-10-14 | 1,956,090,233 | 112,000 | 33.9287 | 5,765,288,705 | 2009-09-30 |
| 4031 | 2009-10-13 | 1,955,978,233 | 352,800 | 33.9268 | 5,765,288,705 | 2009-09-30 |
| 4032 | 2009-10-12 | 1,955,625,433 | 360,000 | 33.9207 | 5,765,288,705 | 2009-09-30 |
| 4033 | 2009-10-09 | 1,955,265,433 | 16,800 | 33.9144 | 5,765,288,705 | 2009-09-30 |
| 4034 | 2009-10-08 | 1,955,248,633 | -960,000 | 33.9141 | 5,765,288,705 | 2009-09-30 |
| 4035 | 2009-10-07 | 1,956,208,633 | 8,000 | 33.9308 | 5,765,288,705 | 2009-09-30 |
| 4036 | 2009-10-06 | 1,956,200,633 | -168,000 | 33.9307 | 5,765,288,705 | 2009-09-30 |
| 4037 | 2009-10-05 | 1,956,368,633 | -136,000 | 33.9336 | 5,765,288,705 | 2009-09-30 |
| 4038 | 2009-10-02 | 1,956,504,633 | -534,000 | 33.9359 | 5,765,288,705 | 2009-09-30 |
| 4039 | 2009-09-30 | 1,957,038,633 | 1,656,000 | 33.9452 | 5,765,288,705 | 2009-09-30 |
| 4040 | 2009-09-29 | 1,955,382,633 | -80,000 | 33.9165 | 5,765,288,705 | 2009-08-31 |
| 4041 | 2009-09-28 | 1,955,462,633 | 40,000 | 33.9179 | 5,765,288,705 | 2009-08-31 |
| 4042 | 2009-09-25 | 1,955,422,633 | 592,000 | 33.9172 | 5,765,288,705 | 2009-08-31 |
| 4043 | 2009-09-24 | 1,954,830,633 | 584,000 | 33.9069 | 5,765,288,705 | 2009-08-31 |
| 4044 | 2009-09-23 | 1,954,246,633 | 192,000 | 33.8968 | 5,765,288,705 | 2009-08-31 |
| 4045 | 2009-09-22 | 1,954,054,633 | -440,000 | 33.8934 | 5,765,288,705 | 2009-08-31 |
| 4046 | 2009-09-21 | 1,954,494,633 | -174,400 | 33.9011 | 5,765,288,705 | 2009-08-31 |
| 4047 | 2009-09-18 | 1,954,669,033 | 200,000 | 33.9041 | 5,765,288,705 | 2009-08-31 |
| 4048 | 2009-09-17 | 1,954,469,033 | 282,000 | 33.9006 | 5,765,288,705 | 2009-08-31 |
| 4049 | 2009-09-16 | 1,954,187,033 | -119,200 | 33.8957 | 5,765,288,705 | 2009-08-31 |
| 4050 | 2009-09-15 | 1,954,306,233 | -1,080,000 | 33.8978 | 5,765,288,705 | 2009-08-31 |
| 4051 | 2009-09-14 | 1,955,386,233 | -1,026,400 | 33.9165 | 5,765,288,705 | 2009-08-31 |
| 4052 | 2009-09-11 | 1,956,412,633 | -768,000 | 33.9343 | 5,765,288,705 | 2009-08-31 |
| 4053 | 2009-09-10 | 1,957,180,633 | -194,400 | 33.9477 | 5,765,288,705 | 2009-08-31 |
| 4054 | 2009-09-09 | 1,957,375,033 | 40,000 | 33.9510 | 5,765,288,705 | 2009-08-31 |
| 4055 | 2009-09-08 | 1,957,335,033 | -4,000 | 33.9503 | 5,765,288,705 | 2009-08-31 |
| 4056 | 2009-09-07 | 1,957,339,033 | 0 | 33.9504 | 5,765,288,705 | 2009-08-31 |
| 4057 | 2009-09-04 | 1,957,339,033 | 0 | 33.9504 | 5,765,288,705 | 2009-08-31 |
| 4058 | 2009-09-03 | 1,957,339,033 | -831,600 | 33.9504 | 5,765,288,705 | 2009-08-31 |
| 4059 | 2009-09-02 | 1,958,170,633 | 48,000 | 33.9648 | 5,765,288,705 | 2009-08-31 |
| 4060 | 2009-09-01 | 1,958,122,633 | 232,000 | 33.9640 | 5,765,288,705 | 2009-08-31 |
| 4061 | 2009-08-31 | 1,957,890,633 | -108,000 | 33.9600 | 5,765,288,705 | 2009-08-31 |
| 4062 | 2009-08-28 | 1,957,998,633 | 67,200 | 33.9618 | 5,765,288,705 | 2009-07-31 |
| 4063 | 2009-08-27 | 1,957,931,433 | -2,183,000 | 33.9607 | 5,765,288,705 | 2009-07-31 |
| 4064 | 2009-08-26 | 1,960,114,433 | -80,000 | 33.9985 | 5,765,288,705 | 2009-07-31 |
| 4065 | 2009-08-25 | 1,960,194,433 | -44,660 | 33.9999 | 5,765,288,705 | 2009-07-31 |
| 4066 | 2009-08-24 | 1,960,239,093 | 0 | 34.0007 | 5,765,288,705 | 2009-07-31 |
| 4067 | 2009-08-21 | 1,960,239,093 | 344,000 | 34.0007 | 5,765,288,705 | 2009-07-31 |
| 4068 | 2009-08-20 | 1,959,895,093 | 888,000 | 33.9947 | 5,765,288,705 | 2009-07-31 |
| 4069 | 2009-08-19 | 1,959,007,093 | -48,000 | 33.9793 | 5,765,288,705 | 2009-07-31 |
| 4070 | 2009-08-18 | 1,959,055,093 | 155,200 | 33.9802 | 5,765,288,705 | 2009-07-31 |
| 4071 | 2009-08-17 | 1,958,899,893 | -407,600 | 33.9775 | 5,765,288,705 | 2009-07-31 |
| 4072 | 2009-08-14 | 1,959,307,493 | -464,000 | 33.9846 | 5,765,288,705 | 2009-07-31 |
| 4073 | 2009-08-13 | 1,959,771,493 | -411,600 | 33.9926 | 5,765,288,705 | 2009-07-31 |
| 4074 | 2009-08-12 | 1,960,183,093 | -631,600 | 33.9997 | 5,765,288,705 | 2009-07-31 |
| 4075 | 2009-08-11 | 1,960,814,693 | -40,000 | 34.0107 | 5,765,288,705 | 2009-07-31 |
| 4076 | 2009-08-10 | 1,960,854,693 | -584,500 | 34.0114 | 5,765,288,705 | 2009-07-31 |
| 4077 | 2009-08-07 | 1,961,439,193 | 718,000 | 34.0215 | 5,765,288,705 | 2009-07-31 |
| 4078 | 2009-08-06 | 1,960,721,193 | 352,000 | 34.0091 | 5,765,288,705 | 2009-07-31 |
| 4079 | 2009-08-05 | 1,960,369,193 | -968,000 | 34.0030 | 5,765,288,705 | 2009-07-31 |
| 4080 | 2009-08-04 | 1,961,337,193 | -55,800 | 34.0198 | 5,765,288,705 | 2009-07-31 |
| 4081 | 2009-08-03 | 1,961,392,993 | -567,000 | 34.0207 | 5,765,288,705 | 2009-07-31 |
| 4082 | 2009-07-31 | 1,961,959,993 | 248,000 | 34.0306 | 5,765,288,705 | 2009-07-31 |
| 4083 | 2009-07-30 | 1,961,711,993 | -1,669,200 | 34.0263 | 5,765,288,705 | 2009-06-30 |
| 4084 | 2009-07-29 | 1,963,381,193 | -284,000 | 34.0552 | 5,765,288,705 | 2009-06-30 |
| 4085 | 2009-07-28 | 1,963,665,193 | 8,000 | 34.0601 | 5,765,288,705 | 2009-06-30 |
| 4086 | 2009-07-27 | 1,963,657,193 | 644,400 | 34.0600 | 5,765,288,705 | 2009-06-30 |
| 4087 | 2009-07-24 | 1,963,012,793 | -248,000 | 34.0488 | 5,765,288,705 | 2009-06-30 |
| 4088 | 2009-07-23 | 1,963,260,793 | -790,000 | 34.0531 | 5,765,288,705 | 2009-06-30 |
| 4089 | 2009-07-22 | 1,964,050,793 | 152,000 | 34.0668 | 5,765,288,705 | 2009-06-30 |
| 4090 | 2009-07-21 | 1,963,898,793 | -355,400 | 34.0642 | 5,765,288,705 | 2009-06-30 |
| 4091 | 2009-07-20 | 1,964,254,193 | 0 | 34.0704 | 5,765,288,705 | 2009-06-30 |
| 4092 | 2009-07-17 | 1,964,254,193 | 826,800 | 34.0704 | 5,765,288,705 | 2009-06-30 |
| 4093 | 2009-07-16 | 1,963,427,393 | -231,200 | 34.0560 | 5,765,288,705 | 2009-06-30 |
| 4094 | 2009-07-15 | 1,963,658,593 | 74,500 | 34.0600 | 5,765,288,705 | 2009-06-30 |
| 4095 | 2009-07-14 | 1,963,584,093 | 13,000 | 34.0587 | 5,765,288,705 | 2009-06-30 |
| 4096 | 2009-07-13 | 1,963,571,093 | -40,000 | 34.0585 | 5,765,288,705 | 2009-06-30 |
| 4097 | 2009-07-10 | 1,963,611,093 | 0 | 34.0592 | 5,765,288,705 | 2009-06-30 |
| 4098 | 2009-07-09 | 1,963,611,093 | 0 | 34.0592 | 5,765,288,705 | 2009-06-30 |
| 4099 | 2009-07-08 | 1,963,611,093 | 256,000 | 34.0592 | 5,765,288,705 | 2009-06-30 |
| 4100 | 2009-07-07 | 1,963,355,093 | 36,000 | 34.0548 | 5,765,288,705 | 2009-06-30 |
| 4101 | 2009-07-06 | 1,963,319,093 | -24,000 | 34.0541 | 5,765,288,705 | 2009-06-30 |
| 4102 | 2009-07-03 | 1,963,343,093 | -5,600 | 34.0545 | 5,765,288,705 | 2009-06-30 |
| 4103 | 2009-07-02 | 1,963,348,693 | 400,000 | 34.0546 | 5,765,288,705 | 2009-06-30 |
| 4104 | 2009-06-30 | 1,962,948,693 | 88,000 | 34.0477 | 5,765,288,705 | 2009-06-30 |
| 4105 | 2009-06-29 | 1,962,860,693 | -66,000 | 34.0462 | 5,765,288,705 | 2009-05-31 |
| 4106 | 2009-06-26 | 1,962,926,693 | -168,000 | 34.0473 | 5,765,288,705 | 2009-05-31 |
| 4107 | 2009-06-25 | 1,963,094,693 | 0 | 34.0502 | 5,765,288,705 | 2009-05-31 |
| 4108 | 2009-06-24 | 1,963,094,693 | 320,000 | 34.0502 | 5,765,288,705 | 2009-05-31 |
| 4109 | 2009-06-23 | 1,962,774,693 | 110,550 | 34.0447 | 5,765,288,705 | 2009-05-31 |
| 4110 | 2009-06-22 | 1,962,664,143 | 0 | 34.0428 | 5,765,288,705 | 2009-05-31 |
| 4111 | 2009-06-19 | 1,962,664,143 | 414,000 | 34.0428 | 5,765,288,705 | 2009-05-31 |
| 4112 | 2009-06-18 | 1,962,250,143 | -534,400 | 34.0356 | 5,765,288,705 | 2009-05-31 |
| 4113 | 2009-06-17 | 1,962,784,543 | -584,000 | 34.0449 | 5,765,288,705 | 2009-05-31 |
| 4114 | 2009-06-16 | 1,963,368,543 | -184,000 | 34.0550 | 5,765,288,705 | 2009-05-31 |
| 4115 | 2009-06-15 | 1,963,552,543 | -302,600 | 34.0582 | 5,765,288,705 | 2009-05-31 |
| 4116 | 2009-06-12 | 1,963,855,143 | -206,400 | 34.0634 | 5,765,288,705 | 2009-05-31 |
| 4117 | 2009-06-11 | 1,964,061,543 | 338,920 | 34.0670 | 5,765,288,705 | 2009-05-31 |
| 4118 | 2009-06-10 | 1,963,722,623 | -127,526 | 34.0611 | 5,765,288,705 | 2009-05-31 |
| 4119 | 2009-06-09 | 1,963,850,149 | 16,800 | 34.0633 | 5,765,288,705 | 2009-05-31 |
| 4120 | 2009-06-08 | 1,963,833,349 | -1,072,000 | 34.0631 | 5,765,288,705 | 2009-05-31 |
| 4121 | 2009-06-05 | 1,964,905,349 | 969,200 | 34.0816 | 5,765,288,705 | 2009-05-31 |
| 4122 | 2009-06-04 | 1,963,936,149 | 1,064,800 | 34.0648 | 5,765,288,705 | 2009-05-31 |
| 4123 | 2009-06-03 | 1,962,871,349 | 149,100 | 34.0464 | 5,765,288,705 | 2009-05-31 |
| 4124 | 2009-06-02 | 1,962,722,249 | -6,570,400 | 34.0438 | 5,765,288,705 | 2009-05-31 |
| 4125 | 2009-06-01 | 1,969,292,649 | -861,200 | 34.1577 | 5,765,288,705 | 2009-05-31 |
| 4126 | 2009-05-29 | 1,970,153,849 | -906,800 | 34.1727 | 5,765,288,705 | 2009-04-30 |
| 4127 | 2009-05-27 | 1,971,060,649 | 24,000 | 34.1884 | 5,765,288,705 | 2009-04-30 |
| 4128 | 2009-05-26 | 1,971,036,649 | 580,000 | 34.1880 | 5,765,288,705 | 2009-04-30 |
| 4129 | 2009-05-25 | 1,970,456,649 | 327,800 | 34.1779 | 5,765,288,705 | 2009-04-30 |
| 4130 | 2009-05-22 | 1,970,128,849 | -128,000 | 34.1722 | 5,765,288,705 | 2009-04-30 |
| 4131 | 2009-05-21 | 1,970,256,849 | 604,000 | 34.1745 | 5,765,288,705 | 2009-04-30 |
| 4132 | 2009-05-20 | 1,969,652,849 | 136,000 | 34.1640 | 5,765,288,705 | 2009-04-30 |
| 4133 | 2009-05-19 | 1,969,516,849 | -4,000 | 34.1616 | 5,765,288,705 | 2009-04-30 |
| 4134 | 2009-05-18 | 1,969,520,849 | 0 | 34.1617 | 5,765,288,705 | 2009-04-30 |
| 4135 | 2009-05-15 | 1,969,520,849 | 48,000 | 34.1617 | 5,765,288,705 | 2009-04-30 |
| 4136 | 2009-05-14 | 1,969,472,849 | 48,000 | 34.1609 | 5,765,288,705 | 2009-04-30 |
| 4137 | 2009-05-13 | 1,969,424,849 | -60,800 | 34.1600 | 5,765,288,705 | 2009-04-30 |
| 4138 | 2009-05-12 | 1,969,485,649 | -5,600 | 34.1611 | 5,765,288,705 | 2009-04-30 |
| 4139 | 2009-05-11 | 1,969,491,249 | 0 | 34.1612 | 5,765,288,705 | 2009-04-30 |
| 4140 | 2009-05-08 | 1,969,491,249 | 117,600 | 34.1612 | 5,765,288,705 | 2009-04-30 |
| 4141 | 2009-05-07 | 1,969,373,649 | -3,452,000 | 34.1592 | 5,765,288,705 | 2009-04-30 |
| 4142 | 2009-05-06 | 1,972,825,649 | 50,400 | 34.2190 | 5,765,288,705 | 2009-04-30 |
| 4143 | 2009-05-05 | 1,972,775,249 | 0 | 34.2182 | 5,765,288,705 | 2009-04-30 |
| 4144 | 2009-05-04 | 1,972,775,249 | 363,200 | 34.2182 | 5,765,288,705 | 2009-04-30 |
| 4145 | 2009-04-30 | 1,972,412,049 | 0 | 34.2119 | 5,765,288,705 | 2009-04-30 |
| 4146 | 2009-04-29 | 1,972,412,049 | 0 | 34.2119 | 5,765,288,705 | 2009-03-31 |
| 4147 | 2009-04-28 | 1,972,412,049 | -48,000 | 34.2119 | 5,765,288,705 | 2009-03-31 |
| 4148 | 2009-04-27 | 1,972,460,049 | 0 | 34.2127 | 5,765,288,705 | 2009-03-31 |
| 4149 | 2009-04-24 | 1,972,460,049 | 0 | 34.2127 | 5,765,288,705 | 2009-03-31 |
| 4150 | 2009-04-23 | 1,972,460,049 | 0 | 34.2127 | 5,765,288,705 | 2009-03-31 |
| 4151 | 2009-04-22 | 1,972,460,049 | 176,400 | 34.2127 | 5,765,288,705 | 2009-03-31 |
| 4152 | 2009-04-21 | 1,972,283,649 | 50,400 | 34.2096 | 5,765,288,705 | 2009-03-31 |
| 4153 | 2009-04-20 | 1,972,233,249 | 208,000 | 34.2088 | 5,765,288,705 | 2009-03-31 |
| 4154 | 2009-04-17 | 1,972,025,249 | 994,000 | 34.2051 | 5,765,288,705 | 2009-03-31 |
| 4155 | 2009-04-16 | 1,971,031,249 | 112,000 | 34.1879 | 5,765,288,705 | 2009-03-31 |
| 4156 | 2009-04-15 | 1,970,919,249 | 8,000 | 34.1860 | 5,765,288,705 | 2009-03-31 |
| 4157 | 2009-04-14 | 1,970,911,249 | 0 | 34.1858 | 5,765,288,705 | 2009-03-31 |
| 4158 | 2009-04-09 | 1,970,911,249 | 0 | 34.1858 | 5,765,288,705 | 2009-03-31 |
| 4159 | 2009-04-08 | 1,970,911,249 | 0 | 34.1858 | 5,765,288,705 | 2009-03-31 |
| 4160 | 2009-04-07 | 1,970,911,249 | -24,000 | 34.1858 | 5,765,288,705 | 2009-03-31 |
| 4161 | 2009-04-06 | 1,970,935,249 | 120,000 | 34.1862 | 5,765,288,705 | 2009-03-31 |
| 4162 | 2009-04-03 | 1,970,815,249 | -6,300 | 34.1842 | 5,765,288,705 | 2009-03-31 |
| 4163 | 2009-04-02 | 1,970,821,549 | -80,000 | 34.1843 | 5,765,288,705 | 2009-03-31 |
| 4164 | 2009-04-01 | 1,970,901,549 | 20,800 | 34.1857 | 5,765,288,705 | 2009-03-31 |
| 4165 | 2009-03-31 | 1,970,880,749 | 48,000 | 34.1853 | 5,765,288,705 | 2009-03-31 |
| 4166 | 2009-03-30 | 1,970,832,749 | -82,000 | 34.1845 | 5,765,288,705 | 2009-02-28 |
| 4167 | 2009-03-27 | 1,970,914,749 | 50,800 | 34.1859 | 5,765,288,705 | 2009-02-28 |
| 4168 | 2009-03-26 | 1,970,863,949 | 128,000 | 34.1850 | 5,765,288,705 | 2009-02-28 |
| 4169 | 2009-03-25 | 1,970,735,949 | 24,000 | 34.1828 | 5,765,288,705 | 2009-02-28 |
| 4170 | 2009-03-24 | 1,970,711,949 | 90,400 | 34.1824 | 5,765,288,705 | 2009-02-28 |
| 4171 | 2009-03-23 | 1,970,621,549 | 33,600 | 34.1808 | 5,765,288,705 | 2009-02-28 |
| 4172 | 2009-03-20 | 1,970,587,949 | -31,500 | 34.1802 | 5,765,288,705 | 2009-02-28 |
| 4173 | 2009-03-19 | 1,970,619,449 | 168,000 | 34.1808 | 5,765,288,705 | 2009-02-28 |
| 4174 | 2009-03-18 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4175 | 2009-03-17 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4176 | 2009-03-16 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4177 | 2009-03-13 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4178 | 2009-03-12 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4179 | 2009-03-11 | 1,970,451,449 | 0 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4180 | 2009-03-10 | 1,970,451,449 | 302,400 | 34.1778 | 5,765,288,705 | 2009-02-28 |
| 4181 | 2009-03-09 | 1,970,149,049 | 0 | 34.1726 | 5,765,288,705 | 2009-02-28 |
| 4182 | 2009-03-06 | 1,970,149,049 | 520,000 | 34.1726 | 5,765,288,705 | 2009-02-28 |
| 4183 | 2009-03-05 | 1,969,629,049 | 0 | 34.1636 | 5,765,288,705 | 2009-02-28 |
| 4184 | 2009-03-04 | 1,969,629,049 | 0 | 34.1636 | 5,765,288,705 | 2009-02-28 |
| 4185 | 2009-03-03 | 1,969,629,049 | 0 | 34.1636 | 5,765,288,705 | 2009-02-28 |
| 4186 | 2009-03-02 | 1,969,629,049 | 0 | 34.1636 | 5,765,288,705 | 2009-02-28 |
| 4187 | 2009-02-27 | 1,969,629,049 | 0 | 34.1636 | 5,765,288,705 | 2009-01-31 |
| 4188 | 2009-02-26 | 1,969,629,049 | 245,600 | 34.1636 | 5,765,288,705 | 2009-01-31 |
| 4189 | 2009-02-25 | 1,969,383,449 | 0 | 34.1593 | 5,765,288,705 | 2009-01-31 |
| 4190 | 2009-02-24 | 1,969,383,449 | 8,400 | 34.1593 | 5,765,288,705 | 2009-01-31 |
| 4191 | 2009-02-23 | 1,969,375,049 | 0 | 34.1592 | 5,765,288,705 | 2009-01-31 |
| 4192 | 2009-02-20 | 1,969,375,049 | -96,000 | 34.1592 | 5,765,288,705 | 2009-01-31 |
| 4193 | 2009-02-19 | 1,969,471,049 | 0 | 34.1608 | 5,765,288,705 | 2009-01-31 |
| 4194 | 2009-02-18 | 1,969,471,049 | 400,000 | 34.1608 | 5,765,288,705 | 2009-01-31 |
| 4195 | 2009-02-17 | 1,969,071,049 | 368,000 | 34.1539 | 5,765,288,705 | 2009-01-31 |
| 4196 | 2009-02-16 | 1,968,703,049 | -40,000 | 34.1475 | 5,765,288,705 | 2009-01-31 |
| 4197 | 2009-02-13 | 1,968,743,049 | 431,961 | 34.1482 | 5,765,288,705 | 2009-01-31 |
| 4198 | 2009-02-12 | 1,968,311,088 | 0 | 34.1407 | 5,765,288,705 | 2009-01-31 |
| 4199 | 2009-02-11 | 1,968,311,088 | 25,200 | 34.1407 | 5,765,288,705 | 2009-01-31 |
| 4200 | 2009-02-10 | 1,968,285,888 | 400,000 | 34.1403 | 5,765,288,705 | 2009-01-31 |
| 4201 | 2009-02-09 | 1,967,885,888 | -48,000 | 34.1333 | 5,765,288,705 | 2009-01-31 |
| 4202 | 2009-02-06 | 1,967,933,888 | 9,450 | 34.1342 | 5,765,288,705 | 2009-01-31 |
| 4203 | 2009-02-05 | 1,967,924,438 | 210,000 | 34.1340 | 5,765,288,705 | 2009-01-31 |
| 4204 | 2009-02-04 | 1,967,714,438 | -48,000 | 34.1304 | 5,765,288,705 | 2009-01-31 |
| 4205 | 2009-02-03 | 1,967,762,438 | 520,000 | 34.1312 | 5,765,288,705 | 2009-01-31 |
| 4206 | 2009-02-02 | 1,967,242,438 | -336,000 | 34.1222 | 5,765,288,705 | 2009-01-31 |
| 4207 | 2009-01-30 | 1,967,578,438 | -400,000 | 34.1280 | 5,765,288,705 | 2008-12-31 |
| 4208 | 2009-01-29 | 1,967,978,438 | -160,000 | 34.1350 | 5,765,288,705 | 2008-12-31 |
| 4209 | 2009-01-23 | 1,968,138,438 | 0 | 34.1377 | 5,765,288,705 | 2008-12-31 |
| 4210 | 2009-01-22 | 1,968,138,438 | -352,000 | 34.1377 | 5,765,288,705 | 2008-12-31 |
| 4211 | 2009-01-21 | 1,968,490,438 | 0 | 34.1438 | 5,765,288,705 | 2008-12-31 |
| 4212 | 2009-01-20 | 1,968,490,438 | 96,000 | 34.1438 | 5,765,288,705 | 2008-12-31 |
| 4213 | 2009-01-19 | 1,968,394,438 | 233,600 | 34.1422 | 5,765,288,705 | 2008-12-31 |
| 4214 | 2009-01-16 | 1,968,160,838 | -714,400 | 34.1381 | 5,765,288,705 | 2008-12-31 |
| 4215 | 2009-01-15 | 1,968,875,238 | 50,400 | 34.1505 | 5,765,288,705 | 2008-12-31 |
| 4216 | 2009-01-14 | 1,968,824,838 | 286,000 | 34.1496 | 5,765,288,705 | 2008-12-31 |
| 4217 | 2009-01-13 | 1,968,538,838 | 67,200 | 34.1447 | 5,765,288,705 | 2008-12-31 |
| 4218 | 2009-01-12 | 1,968,471,638 | -141,000 | 34.1435 | 5,765,288,705 | 2008-12-31 |
| 4219 | 2009-01-09 | 1,968,612,638 | -216,000 | 34.1460 | 5,765,288,705 | 2008-12-31 |
| 4220 | 2009-01-08 | 1,968,828,638 | 0 | 34.1497 | 5,765,288,705 | 2008-12-31 |
| 4221 | 2009-01-07 | 1,968,828,638 | -40,000 | 34.1497 | 5,765,288,705 | 2008-12-31 |
| 4222 | 2009-01-06 | 1,968,868,638 | 0 | 34.1504 | 5,765,288,705 | 2008-12-31 |
| 4223 | 2009-01-05 | 1,968,868,638 | 72,000 | 34.1504 | 5,765,288,705 | 2008-12-31 |
| 4224 | 2009-01-02 | 1,968,796,638 | 6,000 | 34.1491 | 5,765,288,705 | 2008-12-31 |
| 4225 | 2008-12-30 | 1,968,790,638 | 0 | 34.1490 | 5,765,288,705 | 2008-11-30 |
| 4226 | 2008-12-29 | 1,968,790,638 | 0 | 34.1490 | 5,765,288,705 | 2008-11-30 |
| 4227 | 2008-12-23 | 1,968,790,638 | -80,000 | 34.1490 | 5,765,288,705 | 2008-11-30 |
| 4228 | 2008-12-22 | 1,968,870,638 | 144,000 | 34.1504 | 5,765,288,705 | 2008-11-30 |
| 4229 | 2008-12-19 | 1,968,726,638 | 0 | 34.1479 | 5,765,288,705 | 2008-11-30 |
| 4230 | 2008-12-18 | 1,968,726,638 | 16,800 | 34.1479 | 5,765,288,705 | 2008-11-30 |
| 4231 | 2008-12-17 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4232 | 2008-12-16 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4233 | 2008-12-15 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4234 | 2008-12-12 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4235 | 2008-12-11 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4236 | 2008-12-10 | 1,968,709,838 | 0 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4237 | 2008-12-09 | 1,968,709,838 | -144,000 | 34.1476 | 5,765,288,705 | 2008-11-30 |
| 4238 | 2008-12-08 | 1,968,853,838 | -3,360 | 34.1501 | 5,765,288,705 | 2008-11-30 |
| 4239 | 2008-12-05 | 1,968,857,198 | 93,000 | 34.1502 | 5,765,288,705 | 2008-11-30 |
| 4240 | 2008-12-04 | 1,968,764,198 | 0 | 34.1486 | 5,765,288,705 | 2008-11-30 |
| 4241 | 2008-12-03 | 1,968,764,198 | -66,400 | 34.1486 | 5,765,288,705 | 2008-11-30 |
| 4242 | 2008-12-02 | 1,968,830,598 | 0 | 34.1497 | 5,765,288,705 | 2008-11-30 |
| 4243 | 2008-12-01 | 1,968,830,598 | 0 | 34.1497 | 5,765,288,705 | 2008-11-30 |
| 4244 | 2008-11-28 | 1,968,830,598 | 104,000 | 34.1497 | 5,765,288,705 | 2008-10-31 |
| 4245 | 2008-11-27 | 1,968,726,598 | 0 | 34.1479 | 5,765,288,705 | 2008-10-31 |
| 4246 | 2008-11-26 | 1,968,726,598 | 0 | 34.1479 | 5,765,288,705 | 2008-10-31 |
| 4247 | 2008-11-25 | 1,968,726,598 | 84,000 | 34.1479 | 5,765,288,705 | 2008-10-31 |
| 4248 | 2008-11-24 | 1,968,642,598 | -52,800 | 34.1465 | 5,765,288,705 | 2008-10-31 |
| 4249 | 2008-11-21 | 1,968,695,398 | 0 | 34.1474 | 5,765,288,705 | 2008-10-31 |
| 4250 | 2008-11-20 | 1,968,695,398 | 0 | 34.1474 | 5,765,288,705 | 2008-10-31 |
| 4251 | 2008-11-19 | 1,968,695,398 | -300 | 34.1474 | 5,765,288,705 | 2008-10-31 |
| 4252 | 2008-11-18 | 1,968,695,698 | 0 | 34.1474 | 5,765,288,705 | 2008-10-31 |
| 4253 | 2008-11-17 | 1,968,695,698 | 676,000 | 34.1474 | 5,765,288,705 | 2008-10-31 |
| 4254 | 2008-11-14 | 1,968,019,698 | 0 | 34.1357 | 5,765,288,705 | 2008-10-31 |
| 4255 | 2008-11-13 | 1,968,019,698 | 176,000 | 34.1357 | 5,765,288,705 | 2008-10-31 |
| 4256 | 2008-11-12 | 1,967,843,698 | 103,100 | 34.1326 | 5,765,288,705 | 2008-10-31 |
| 4257 | 2008-11-11 | 1,967,740,598 | 16,800 | 34.1308 | 5,765,288,705 | 2008-10-31 |
| 4258 | 2008-11-10 | 1,967,723,798 | 0 | 34.1305 | 5,765,288,705 | 2008-10-31 |
| 4259 | 2008-11-07 | 1,967,723,798 | 0 | 34.1305 | 5,765,288,705 | 2008-10-31 |
| 4260 | 2008-11-06 | 1,967,723,798 | 0 | 34.1305 | 5,765,288,705 | 2008-10-31 |
| 4261 | 2008-11-05 | 1,967,723,798 | 66,400 | 34.1305 | 5,765,288,705 | 2008-10-31 |
| 4262 | 2008-11-04 | 1,967,657,398 | 0 | 34.1294 | 5,765,288,705 | 2008-10-31 |
| 4263 | 2008-11-03 | 1,967,657,398 | 499,600 | 34.1294 | 5,765,288,705 | 2008-10-31 |
| 4264 | 2008-10-31 | 1,967,157,798 | 364,800 | 34.1207 | 5,765,288,705 | 2008-10-31 |
| 4265 | 2008-10-30 | 1,966,792,998 | 407,600 | 34.1144 | 5,765,288,705 | 2008-09-30 |
| 4266 | 2008-10-29 | 1,966,385,398 | -799,173,920 | 34.1073 | 5,765,288,705 | 2008-09-30 |
| 4267 | 2008-10-28 | 2,765,559,318 | 210,400 | 47.9691 | 5,765,288,705 | 2008-09-30 |
| 4268 | 2008-10-27 | 2,765,348,918 | 608,160 | 47.9655 | 5,765,288,705 | 2008-09-30 |
| 4269 | 2008-10-24 | 2,764,740,758 | 329,721 | 47.9549 | 5,765,288,705 | 2008-09-30 |
| 4270 | 2008-10-23 | 2,764,411,037 | 1,664,200 | 47.9492 | 5,765,288,705 | 2008-09-30 |
| 4271 | 2008-10-22 | 2,762,746,837 | -8,000 | 47.9204 | 5,765,288,705 | 2008-09-30 |
| 4272 | 2008-10-21 | 2,762,754,837 | 517,600 | 47.9205 | 5,765,288,705 | 2008-09-30 |
| 4273 | 2008-10-20 | 2,762,237,237 | -210,000 | 47.9115 | 5,765,288,705 | 2008-09-30 |
| 4274 | 2008-10-17 | 2,762,447,237 | -8,000 | 47.9152 | 5,765,288,705 | 2008-09-30 |
| 4275 | 2008-10-16 | 2,762,455,237 | 382,700 | 47.9153 | 5,765,288,705 | 2008-09-30 |
| 4276 | 2008-10-15 | 2,762,072,537 | 229,000 | 47.9087 | 5,765,288,705 | 2008-09-30 |
| 4277 | 2008-10-14 | 2,761,843,537 | 424,000 | 47.9047 | 5,765,288,705 | 2008-09-30 |
| 4278 | 2008-10-13 | 2,761,419,537 | -1,604,000 | 47.8973 | 5,765,288,705 | 2008-09-30 |
| 4279 | 2008-10-10 | 2,763,023,537 | 6,636,785 | 47.9252 | 5,765,288,705 | 2008-09-30 |
| 4280 | 2008-10-09 | 2,756,386,752 | 0 | 47.8100 | 5,765,288,705 | 2008-09-30 |
| 4281 | 2008-10-08 | 2,756,386,752 | 0 | 47.8100 | 5,765,288,705 | 2008-09-30 |
| 4282 | 2008-10-06 | 2,756,386,752 | 0 | 47.8100 | 5,765,288,705 | 2008-09-30 |
| 4283 | 2008-10-03 | 2,756,386,752 | 136,000 | 47.8100 | 5,765,288,705 | 2008-09-30 |
| 4284 | 2008-10-02 | 2,756,250,752 | 0 | 47.8077 | 5,765,288,705 | 2008-09-30 |
| 4285 | 2008-09-30 | 2,756,250,752 | 0 | 47.8077 | 5,765,288,705 | 2008-09-30 |
| 4286 | 2008-09-29 | 2,756,250,752 | 0 | 47.8077 | 5,765,288,705 | 2008-09-08 |
| 4287 | 2008-09-26 | 2,756,250,752 | 184,800 | 47.8077 | 5,765,288,705 | 2008-09-08 |
| 4288 | 2008-09-25 | 2,756,065,952 | -56,000 | 47.8045 | 5,765,288,705 | 2008-09-08 |
| 4289 | 2008-09-24 | 2,756,121,952 | -449,400 | 47.8054 | 5,765,288,705 | 2008-09-08 |
| 4290 | 2008-09-23 | 2,756,571,352 | 33,600 | 47.8132 | 5,765,288,705 | 2008-09-08 |
| 4291 | 2008-09-22 | 2,756,537,752 | -548,000 | 47.8127 | 5,765,288,705 | 2008-09-08 |
| 4292 | 2008-09-19 | 2,757,085,752 | 156,000 | 47.8222 | 5,765,288,705 | 2008-09-08 |
| 4293 | 2008-09-18 | 2,756,929,752 | 218,400 | 47.8195 | 5,765,288,705 | 2008-09-08 |
| 4294 | 2008-09-17 | 2,756,711,352 | 101,202 | 47.8157 | 5,765,288,705 | 2008-09-08 |
| 4295 | 2008-09-16 | 2,756,610,150 | 96,190 | 47.8139 | 5,765,288,705 | 2008-09-08 |
| 4296 | 2008-09-12 | 2,756,513,960 | 81,600 | 47.8122 | 5,765,288,705 | 2008-09-08 |
| 4297 | 2008-09-11 | 2,756,432,360 | 2,864 | 47.8108 | 5,765,288,705 | 2008-09-08 |
| 4298 | 2008-09-10 | 2,756,429,496 | 33,340 | 47.8108 | 5,765,288,705 | 2008-09-08 |
| 4299 | 2008-09-09 | 2,756,396,156 | 8,400 | 47.8102 | 5,765,288,705 | 2008-09-08 |
| 4300 | 2008-09-08 | 2,756,387,756 | 131,161,204 | 47.8101 | 5,765,288,705 | 2008-09-08 |
| 4301 | 2008-09-05 | 2,625,226,552 | 136,000 | 47.8118 | 5,490,751,148 | 2008-08-31 |
| 4302 | 2008-09-04 | 2,625,090,552 | 2,056 | 47.8093 | 5,490,751,148 | 2008-08-31 |
| 4303 | 2008-09-03 | 2,625,088,496 | -8,000 | 47.8093 | 5,490,751,148 | 2008-08-31 |
| 4304 | 2008-09-02 | 2,625,096,496 | 1,512,000 | 47.8094 | 5,490,751,148 | 2008-08-31 |
| 4305 | 2008-09-01 | 2,623,584,496 | 0 | 47.7819 | 5,490,751,148 | 2008-08-31 |
| 4306 | 2008-08-29 | 2,623,584,496 | 40,000 | 47.7819 | 5,490,751,148 | 2008-07-31 |
| 4307 | 2008-08-28 | 2,623,544,496 | -1,952,000 | 47.7812 | 5,490,751,148 | 2008-07-31 |
| 4308 | 2008-08-27 | 2,625,496,496 | 403,976 | 47.8167 | 5,490,751,148 | 2008-07-31 |
| 4309 | 2008-08-26 | 2,625,092,520 | 0 | 47.8094 | 5,490,751,148 | 2008-07-31 |
| 4310 | 2008-08-25 | 2,625,092,520 | 0 | 47.8094 | 5,490,751,148 | 2008-07-31 |
| 4311 | 2008-08-21 | 2,625,092,520 | 0 | 47.8094 | 5,490,751,148 | 2008-07-31 |
| 4312 | 2008-08-20 | 2,625,092,520 | 96,000 | 47.8094 | 5,490,751,148 | 2008-07-31 |
| 4313 | 2008-08-19 | 2,624,996,520 | -32,000 | 47.8076 | 5,490,751,148 | 2008-07-31 |
| 4314 | 2008-08-18 | 2,625,028,520 | 64,000 | 47.8082 | 5,490,751,148 | 2008-07-31 |
| 4315 | 2008-08-15 | 2,624,964,520 | 520,000 | 47.8070 | 5,490,751,148 | 2008-07-31 |
| 4316 | 2008-08-14 | 2,624,444,520 | -16,000 | 47.7975 | 5,490,751,148 | 2008-07-31 |
| 4317 | 2008-08-13 | 2,624,460,520 | -16,000 | 47.7978 | 5,490,751,148 | 2008-07-31 |
| 4318 | 2008-08-12 | 2,624,476,520 | -80,000 | 47.7981 | 5,490,751,148 | 2008-07-31 |
| 4319 | 2008-08-11 | 2,624,556,520 | 168,000 | 47.7996 | 5,490,751,148 | 2008-07-31 |
| 4320 | 2008-08-08 | 2,624,388,520 | 616,000 | 47.7965 | 5,490,751,148 | 2008-07-31 |
| 4321 | 2008-08-07 | 2,623,772,520 | 0 | 47.7853 | 5,490,751,148 | 2008-07-31 |
| 4322 | 2008-08-05 | 2,623,772,520 | 0 | 47.7853 | 5,490,751,148 | 2008-07-31 |
| 4323 | 2008-08-04 | 2,623,772,520 | -32,000 | 47.7853 | 5,490,751,148 | 2008-07-31 |
| 4324 | 2008-08-01 | 2,623,804,520 | -1,600,000 | 47.7859 | 5,490,751,148 | 2008-07-31 |
| 4325 | 2008-07-31 | 2,625,404,520 | -904,000 | 47.8150 | 5,490,751,148 | 2008-07-31 |
| 4326 | 2008-07-30 | 2,626,308,520 | 380,048,000 | 47.8315 | 5,490,751,148 | 2008-06-30 |
| 4327 | 2008-07-29 | 2,246,260,520 | 856,000 | 40.9099 | 5,490,751,148 | 2008-06-30 |
| 4328 | 2008-07-28 | 2,245,404,520 | 224,000 | 40.8943 | 5,490,751,148 | 2008-06-30 |
| 4329 | 2008-07-25 | 2,245,180,520 | 96,000 | 40.8902 | 5,490,751,148 | 2008-06-30 |
| 4330 | 2008-07-24 | 2,245,084,520 | 0 | 40.8885 | 5,490,751,148 | 2008-06-30 |
| 4331 | 2008-07-23 | 2,245,084,520 | -150,000 | 40.8885 | 5,490,751,148 | 2008-06-30 |
| 4332 | 2008-07-22 | 2,245,234,520 | -80,000 | 40.8912 | 5,490,751,148 | 2008-06-30 |
| 4333 | 2008-07-21 | 2,245,314,520 | 0 | 40.8927 | 5,490,751,148 | 2008-06-30 |
| 4334 | 2008-07-18 | 2,245,314,520 | 200,000 | 40.8927 | 5,490,751,148 | 2008-06-30 |
| 4335 | 2008-07-17 | 2,245,114,520 | 424,000 | 40.8890 | 5,490,751,148 | 2008-06-30 |
| 4336 | 2008-07-16 | 2,244,690,520 | 136,000 | 40.8813 | 5,490,751,148 | 2008-06-30 |
| 4337 | 2008-07-15 | 2,244,554,520 | 240,000 | 40.8788 | 5,490,751,148 | 2008-06-30 |
| 4338 | 2008-07-14 | 2,244,314,520 | 32,000 | 40.8745 | 5,490,751,148 | 2008-06-30 |
| 4339 | 2008-07-11 | 2,244,282,520 | -32,000 | 40.8739 | 5,490,751,148 | 2008-06-30 |
| 4340 | 2008-07-10 | 2,244,314,520 | 616,000 | 40.8745 | 5,490,751,148 | 2008-06-30 |
| 4341 | 2008-07-09 | 2,243,698,520 | -32,000 | 40.8632 | 5,490,751,148 | 2008-06-30 |
| 4342 | 2008-07-08 | 2,243,730,520 | 0 | 40.8638 | 5,490,751,148 | 2008-06-30 |
| 4343 | 2008-07-07 | 2,243,730,520 | -64,000 | 40.8638 | 5,490,751,148 | 2008-06-30 |
| 4344 | 2008-07-04 | 2,243,794,520 | -240,000 | 40.8650 | 5,490,751,148 | 2008-06-30 |
| 4345 | 2008-07-03 | 2,244,034,520 | 0 | 40.8694 | 5,490,751,148 | 2008-06-30 |
| 4346 | 2008-07-02 | 2,244,034,520 | 0 | 40.8694 | 5,490,751,148 | 2008-06-30 |
| 4347 | 2008-06-30 | 2,244,034,520 | 384,000 | 40.8694 | 5,490,751,148 | 2008-06-30 |
| 4348 | 2008-06-27 | 2,243,650,520 | 64,000 | 40.8624 | 5,490,751,148 | 2008-05-31 |
| 4349 | 2008-06-26 | 2,243,586,520 | -48,000 | 40.8612 | 5,490,751,148 | 2008-05-31 |
| 4350 | 2008-06-25 | 2,243,634,520 | 48,000 | 40.8621 | 5,490,751,148 | 2008-05-31 |
| 4351 | 2008-06-24 | 2,243,586,520 | 224,000 | 40.8612 | 5,490,751,148 | 2008-05-31 |
| 4352 | 2008-06-23 | 2,243,362,520 | -1,560,000 | 40.8571 | 5,490,751,148 | 2008-05-31 |
| 4353 | 2008-06-20 | 2,244,922,520 | -256,000 | 40.8855 | 5,490,751,148 | 2008-05-31 |
| 4354 | 2008-06-19 | 2,245,178,520 | -40,000 | 40.8902 | 5,490,751,148 | 2008-05-31 |
| 4355 | 2008-06-18 | 2,245,218,520 | -280,000 | 40.8909 | 5,490,751,148 | 2008-05-31 |
| 4356 | 2008-06-17 | 2,245,498,520 | -608,000 | 40.8960 | 5,490,751,148 | 2008-05-31 |
| 4357 | 2008-06-16 | 2,246,106,520 | -120,000 | 40.9071 | 5,490,751,148 | 2008-05-31 |
| 4358 | 2008-06-13 | 2,246,226,520 | -112,000 | 40.9093 | 5,490,751,148 | 2008-05-31 |
| 4359 | 2008-06-12 | 2,246,338,520 | -1,040,000 | 40.9113 | 5,490,751,148 | 2008-05-31 |
| 4360 | 2008-06-11 | 2,247,378,520 | -64,000 | 40.9303 | 5,490,751,148 | 2008-05-31 |
| 4361 | 2008-06-10 | 2,247,442,520 | -352,000 | 40.9314 | 5,490,751,148 | 2008-05-31 |
| 4362 | 2008-06-06 | 2,247,794,520 | 1,064,000 | 40.9378 | 5,490,751,148 | 2008-05-31 |
| 4363 | 2008-06-05 | 2,246,730,520 | -424,000 | 40.9185 | 5,490,751,148 | 2008-05-31 |
| 4364 | 2008-06-04 | 2,247,154,520 | 1,176,000 | 40.9262 | 5,490,751,148 | 2008-05-31 |
| 4365 | 2008-06-03 | 2,245,978,520 | -288,000 | 40.9048 | 5,490,751,148 | 2008-05-31 |
| 4366 | 2008-06-02 | 2,246,266,520 | 1,929,044 | 40.9100 | 5,490,751,148 | 2008-05-31 |
| 4367 | 2008-05-30 | 2,244,337,476 | -224,000 | 40.8749 | 5,490,751,148 | 2008-04-30 |
| 4368 | 2008-05-29 | 2,244,561,476 | -344,000 | 40.8790 | 5,490,751,148 | 2008-04-30 |
| 4369 | 2008-05-28 | 2,244,905,476 | -1,152,000 | 40.8852 | 5,490,751,148 | 2008-04-30 |
| 4370 | 2008-05-27 | 2,246,057,476 | 96,000 | 40.9062 | 5,490,751,148 | 2008-04-30 |
| 4371 | 2008-05-26 | 2,245,961,476 | -72,000 | 40.9044 | 5,490,751,148 | 2008-04-30 |
| 4372 | 2008-05-23 | 2,246,033,476 | -2,568,000 | 40.9058 | 5,490,751,148 | 2008-04-30 |
| 4373 | 2008-05-22 | 2,248,601,476 | -2,064,000 | 40.9525 | 5,490,751,148 | 2008-04-30 |
| 4374 | 2008-05-21 | 2,250,665,476 | 80,000 | 40.9901 | 5,490,751,148 | 2008-04-30 |
| 4375 | 2008-05-20 | 2,250,585,476 | 90,000 | 40.9887 | 5,490,751,148 | 2008-04-30 |
| 4376 | 2008-05-19 | 2,250,495,476 | -72,000 | 40.9870 | 5,490,751,148 | 2008-04-30 |
| 4377 | 2008-05-16 | 2,250,567,476 | -24,000 | 40.9883 | 5,490,751,148 | 2008-04-30 |
| 4378 | 2008-05-15 | 2,250,591,476 | 32,000 | 40.9888 | 5,490,751,148 | 2008-04-30 |
| 4379 | 2008-05-14 | 2,250,559,476 | 40,000 | 40.9882 | 5,490,751,148 | 2008-04-30 |
| 4380 | 2008-05-13 | 2,250,519,476 | 504,000 | 40.9875 | 5,490,751,148 | 2008-04-30 |
| 4381 | 2008-05-09 | 2,250,015,476 | 48,000 | 40.9783 | 5,490,751,148 | 2008-04-30 |
| 4382 | 2008-05-08 | 2,249,967,476 | 0 | 40.9774 | 5,490,751,148 | 2008-04-30 |
| 4383 | 2008-05-07 | 2,249,967,476 | 24,000 | 40.9774 | 5,490,751,148 | 2008-04-30 |
| 4384 | 2008-05-06 | 2,249,943,476 | 296,400 | 40.9770 | 5,490,751,148 | 2008-04-30 |
| 4385 | 2008-05-05 | 2,249,647,076 | 224,000 | 40.9716 | 5,490,751,148 | 2008-04-30 |
| 4386 | 2008-05-02 | 2,249,423,076 | 0 | 40.9675 | 5,490,751,148 | 2008-04-30 |
| 4387 | 2008-04-30 | 2,249,423,076 | 48,000 | 40.9675 | 5,490,751,148 | 2008-04-30 |
| 4388 | 2008-04-29 | 2,249,375,076 | 160,000 | 40.9666 | 5,490,751,148 | 2008-03-31 |
| 4389 | 2008-04-28 | 2,249,215,076 | 906,000 | 40.9637 | 5,490,751,148 | 2008-03-31 |
| 4390 | 2008-04-25 | 2,248,309,076 | 120,000 | 40.9472 | 5,490,751,148 | 2008-03-31 |
| 4391 | 2008-04-24 | 2,248,189,076 | -24,000 | 40.9450 | 5,490,751,148 | 2008-03-31 |
| 4392 | 2008-04-23 | 2,248,213,076 | 408,000 | 40.9455 | 5,490,751,148 | 2008-03-31 |
| 4393 | 2008-04-22 | 2,247,805,076 | 0 | 40.9380 | 5,490,751,148 | 2008-03-31 |
| 4394 | 2008-04-21 | 2,247,805,076 | 73,600 | 40.9380 | 5,490,751,148 | 2008-03-31 |
| 4395 | 2008-04-18 | 2,247,731,476 | 0 | 40.9367 | 5,490,751,148 | 2008-03-31 |
| 4396 | 2008-04-17 | 2,247,731,476 | 0 | 40.9367 | 5,490,751,148 | 2008-03-31 |
| 4397 | 2008-04-16 | 2,247,731,476 | 32,000 | 40.9367 | 5,490,751,148 | 2008-03-31 |
| 4398 | 2008-04-15 | 2,247,699,476 | 1,160,000 | 40.9361 | 5,490,751,148 | 2008-03-31 |
| 4399 | 2008-04-14 | 2,246,539,476 | 112,000 | 40.9150 | 5,490,751,148 | 2008-03-31 |
| 4400 | 2008-04-11 | 2,246,427,476 | 496,000 | 40.9129 | 5,490,751,148 | 2008-03-31 |
| 4401 | 2008-04-10 | 2,245,931,476 | -1,089,340 | 40.9039 | 5,490,751,148 | 2008-03-31 |
| 4402 | 2008-04-09 | 2,247,020,816 | 758,000 | 40.9237 | 5,490,751,148 | 2008-03-31 |
| 4403 | 2008-04-08 | 2,246,262,816 | -144,000 | 40.9099 | 5,490,751,148 | 2008-03-31 |
| 4404 | 2008-04-07 | 2,246,406,816 | 0 | 40.9126 | 5,490,751,148 | 2008-03-31 |
| 4405 | 2008-04-03 | 2,246,406,816 | 656,000 | 40.9126 | 5,490,751,148 | 2008-03-31 |
| 4406 | 2008-04-02 | 2,245,750,816 | -512,000 | 40.9006 | 5,490,751,148 | 2008-03-31 |
| 4407 | 2008-04-01 | 2,246,262,816 | 160,000 | 40.9099 | 5,490,751,148 | 2008-03-31 |
| 4408 | 2008-03-31 | 2,246,102,816 | -616,000 | 40.9070 | 5,490,751,148 | 2008-03-31 |
| 4409 | 2008-03-28 | 2,246,718,816 | 64,000 | 40.9182 | 5,490,751,148 | 2008-01-31 |
| 4410 | 2008-03-27 | 2,246,654,816 | -40,000 | 40.9171 | 5,490,751,148 | 2008-01-31 |
| 4411 | 2008-03-26 | 2,246,694,816 | 0 | 40.9178 | 5,490,751,148 | 2008-01-31 |
| 4412 | 2008-03-25 | 2,246,694,816 | 264,000 | 40.9178 | 5,490,751,148 | 2008-01-31 |
| 4413 | 2008-03-20 | 2,246,430,816 | 40,000 | 40.9130 | 5,490,751,148 | 2008-01-31 |
| 4414 | 2008-03-19 | 2,246,390,816 | 426,000 | 40.9123 | 5,490,751,148 | 2008-01-31 |
| 4415 | 2008-03-18 | 2,245,964,816 | -8,000 | 40.9045 | 5,490,751,148 | 2008-01-31 |
| 4416 | 2008-03-17 | 2,245,972,816 | -40,000 | 40.9047 | 5,490,751,148 | 2008-01-31 |
| 4417 | 2008-03-14 | 2,246,012,816 | 760,000 | 40.9054 | 5,490,751,148 | 2008-01-31 |
| 4418 | 2008-03-13 | 2,245,252,816 | 1,336,000 | 40.8915 | 5,490,751,148 | 2008-01-31 |
| 4419 | 2008-03-12 | 2,243,916,816 | 704,000 | 40.8672 | 5,490,751,148 | 2008-01-31 |
| 4420 | 2008-03-11 | 2,243,212,816 | 456,000 | 40.8544 | 5,490,751,148 | 2008-01-31 |
| 4421 | 2008-03-10 | 2,242,756,816 | 888,000 | 40.8461 | 5,490,751,148 | 2008-01-31 |
| 4422 | 2008-03-07 | 2,241,868,816 | 56,000 | 40.8299 | 5,490,751,148 | 2008-01-31 |
| 4423 | 2008-03-06 | 2,241,812,816 | -248,000 | 40.8289 | 5,490,751,148 | 2008-01-31 |
| 4424 | 2008-03-05 | 2,242,060,816 | 0 | 40.8334 | 5,490,751,148 | 2008-01-31 |
| 4425 | 2008-03-04 | 2,242,060,816 | 768,000 | 40.8334 | 5,490,751,148 | 2008-01-31 |
| 4426 | 2008-03-03 | 2,241,292,816 | -159,200 | 40.8194 | 5,490,751,148 | 2008-01-31 |
| 4427 | 2008-02-29 | 2,241,452,016 | -2,080,000 | 40.8223 | 5,490,751,148 | 2008-01-31 |
| 4428 | 2008-02-28 | 2,243,532,016 | 1,288,000 | 40.8602 | 5,490,751,148 | 2008-01-31 |
| 4429 | 2008-02-27 | 2,242,244,016 | -1,096,000 | 40.8367 | 5,490,751,148 | 2008-01-31 |
| 4430 | 2008-02-26 | 2,243,340,016 | -160,000 | 40.8567 | 5,490,751,148 | 2008-01-31 |
| 4431 | 2008-02-25 | 2,243,500,016 | -472,000 | 40.8596 | 5,490,751,148 | 2008-01-31 |
| 4432 | 2008-02-22 | 2,243,972,016 | 1,344,000 | 40.8682 | 5,490,751,148 | 2008-01-31 |
| 4433 | 2008-02-21 | 2,242,628,016 | -1,712,000 | 40.8437 | 5,490,751,148 | 2008-01-31 |
| 4434 | 2008-02-20 | 2,244,340,016 | 200,000 | 40.8749 | 5,490,751,148 | 2008-01-31 |
| 4435 | 2008-02-19 | 2,244,140,016 | 48,000 | 40.8713 | 5,490,751,148 | 2008-01-31 |
| 4436 | 2008-02-18 | 2,244,092,016 | 136,000 | 40.8704 | 5,490,751,148 | 2008-01-31 |
| 4437 | 2008-02-15 | 2,243,956,016 | -56,000 | 40.8679 | 5,490,751,148 | 2008-01-31 |
| 4438 | 2008-02-14 | 2,244,012,016 | 112,000 | 40.8689 | 5,490,751,148 | 2008-01-31 |
| 4439 | 2008-02-13 | 2,243,900,016 | -224,000 | 40.8669 | 5,490,751,148 | 2008-01-31 |
| 4440 | 2008-02-12 | 2,244,124,016 | -472,000 | 40.8710 | 5,490,751,148 | 2008-01-31 |
| 4441 | 2008-02-11 | 2,244,596,016 | -64,000 | 40.8796 | 5,490,751,148 | 2008-01-31 |
| 4442 | 2008-02-06 | 2,244,660,016 | 0 | 40.8807 | 5,490,751,148 | 2008-01-31 |
| 4443 | 2008-02-05 | 2,244,660,016 | -12,000 | 40.8807 | 5,490,751,148 | 2008-01-31 |
| 4444 | 2008-02-04 | 2,244,672,016 | 1,200 | 40.8810 | 5,490,751,148 | 2008-01-31 |
| 4445 | 2008-02-01 | 2,244,670,816 | -656,000 | 40.8809 | 5,490,751,148 | 2008-01-31 |
| 4446 | 2008-01-31 | 2,245,326,816 | 336,000 | 40.8929 | 5,490,751,148 | 2008-01-31 |
| 4447 | 2008-01-30 | 2,244,990,816 | -888,000 | 41.4913 | 5,410,751,148 | 2007-12-31 |
| 4448 | 2008-01-29 | 2,245,878,816 | 128,000 | 41.5077 | 5,410,751,148 | 2007-12-31 |
| 4449 | 2008-01-28 | 2,245,750,816 | -504,000 | 41.5053 | 5,410,751,148 | 2007-12-31 |
| 4450 | 2008-01-25 | 2,246,254,816 | -496,000 | 41.5147 | 5,410,751,148 | 2007-12-31 |
| 4451 | 2008-01-24 | 2,246,750,816 | 760,000 | 41.5238 | 5,410,751,148 | 2007-12-31 |
| 4452 | 2008-01-23 | 2,245,990,816 | 919,806,349 | 41.5098 | 5,410,751,148 | 2007-12-31 |
| 4453 | 2008-01-22 | 1,326,184,467 | -1,299,998,349 | 24.5102 | 5,410,751,148 | 2007-12-31 |
| 4454 | 2008-01-21 | 2,626,182,816 | -728,000 | 48.5364 | 5,410,751,148 | 2007-12-31 |
| 4455 | 2008-01-18 | 2,626,910,816 | 392,000 | 48.5498 | 5,410,751,148 | 2007-12-31 |
| 4456 | 2008-01-17 | 2,626,518,816 | -794,000 | 48.5426 | 5,410,751,148 | 2007-12-31 |
| 4457 | 2008-01-16 | 2,627,312,816 | -200,000 | 48.5573 | 5,410,751,148 | 2007-12-31 |
| 4458 | 2008-01-15 | 2,627,512,816 | -144,000 | 48.5610 | 5,410,751,148 | 2007-12-31 |
| 4459 | 2008-01-14 | 2,627,656,816 | 120,000 | 48.5636 | 5,410,751,148 | 2007-12-31 |
| 4460 | 2008-01-11 | 2,627,536,816 | -304,000 | 48.5614 | 5,410,751,148 | 2007-12-31 |
| 4461 | 2008-01-10 | 2,627,840,816 | 79,448,000 | 48.5670 | 5,410,751,148 | 2007-12-31 |
| 4462 | 2008-01-09 | 2,548,392,816 | -456,000 | 47.0987 | 5,410,751,148 | 2007-12-31 |
| 4463 | 2008-01-08 | 2,548,848,816 | -192,000 | 47.1071 | 5,410,751,148 | 2007-12-31 |
| 4464 | 2008-01-07 | 2,549,040,816 | 27,488,000 | 47.1107 | 5,410,751,148 | 2007-12-31 |
| 4465 | 2008-01-04 | 2,521,552,816 | 136,000 | 46.6026 | 5,410,751,148 | 2007-12-31 |
| 4466 | 2008-01-03 | 2,521,416,816 | -104,000 | 46.6001 | 5,410,751,148 | 2007-12-31 |
| 4467 | 2008-01-02 | 2,521,520,816 | -288,000 | 46.6020 | 5,410,751,148 | 2007-12-31 |
| 4468 | 2007-12-31 | 2,521,808,816 | 0 | 46.6074 | 5,410,751,148 | 2007-12-31 |
| 4469 | 2007-12-28 | 2,521,808,816 | 256,000 | 46.6074 | 5,410,751,148 | 2007-11-30 |
| 4470 | 2007-12-27 | 2,521,552,816 | -368,000 | 46.6026 | 5,410,751,148 | 2007-11-30 |
| 4471 | 2007-12-24 | 2,521,920,816 | 0 | 46.6094 | 5,410,751,148 | 2007-11-30 |
| 4472 | 2007-12-21 | 2,521,920,816 | -432,000 | 46.6094 | 5,410,751,148 | 2007-11-30 |
| 4473 | 2007-12-20 | 2,522,352,816 | 40,000 | 46.6174 | 5,410,751,148 | 2007-11-30 |
| 4474 | 2007-12-19 | 2,522,312,816 | 391,000 | 46.6167 | 5,410,751,148 | 2007-11-30 |
| 4475 | 2007-12-18 | 2,521,921,816 | -92,000 | 46.6095 | 5,410,751,148 | 2007-11-30 |
| 4476 | 2007-12-17 | 2,522,013,816 | -104,000 | 46.6112 | 5,410,751,148 | 2007-11-30 |
| 4477 | 2007-12-14 | 2,522,117,816 | -1,025,000 | 46.6131 | 5,410,751,148 | 2007-11-30 |
| 4478 | 2007-12-13 | 2,523,142,816 | -192,000 | 46.6320 | 5,410,751,148 | 2007-11-30 |
| 4479 | 2007-12-12 | 2,523,334,816 | -632,000 | 46.6356 | 5,410,751,148 | 2007-11-30 |
| 4480 | 2007-12-11 | 2,523,966,816 | 72,000 | 46.6473 | 5,410,751,148 | 2007-11-30 |
| 4481 | 2007-12-10 | 2,523,894,816 | -296,000 | 46.6459 | 5,410,751,148 | 2007-11-30 |
| 4482 | 2007-12-07 | 2,524,190,816 | -416,000 | 46.6514 | 5,410,751,148 | 2007-11-30 |
| 4483 | 2007-12-06 | 2,524,606,816 | -88,000 | 46.6591 | 5,410,751,148 | 2007-11-30 |
| 4484 | 2007-12-05 | 2,524,694,816 | -40,000 | 46.6607 | 5,410,751,148 | 2007-11-30 |
| 4485 | 2007-12-04 | 2,524,734,816 | -96,000 | 46.6614 | 5,410,751,148 | 2007-11-30 |
| 4486 | 2007-12-03 | 2,524,830,816 | -16,000 | 46.6632 | 5,410,751,148 | 2007-11-30 |
| 4487 | 2007-11-30 | 2,524,846,816 | -96,000 | 46.6635 | 5,410,751,148 | 2007-11-30 |
| 4488 | 2007-11-29 | 2,524,942,816 | 152,000 | 46.6653 | 5,410,751,148 | 2007-10-31 |
| 4489 | 2007-11-28 | 2,524,790,816 | -144,000 | 46.6625 | 5,410,751,148 | 2007-10-31 |
| 4490 | 2007-11-27 | 2,524,934,816 | -304,000 | 46.6651 | 5,410,751,148 | 2007-10-31 |
| 4491 | 2007-11-26 | 2,525,238,816 | -750,000 | 46.6708 | 5,410,751,148 | 2007-10-31 |
| 4492 | 2007-11-23 | 2,525,988,816 | -5,000,000 | 46.6846 | 5,410,751,148 | 2007-10-31 |
| 4493 | 2007-11-22 | 2,530,988,816 | 416,000 | 46.7770 | 5,410,751,148 | 2007-10-31 |
| 4494 | 2007-11-21 | 2,530,572,816 | 280,000 | 46.7693 | 5,410,751,148 | 2007-10-31 |
| 4495 | 2007-11-20 | 2,530,292,816 | -1,240,000 | 46.7642 | 5,410,751,148 | 2007-10-31 |
| 4496 | 2007-11-19 | 2,531,532,816 | -104,000 | 46.7871 | 5,410,751,148 | 2007-10-31 |
| 4497 | 2007-11-16 | 2,531,636,816 | -1,200,000 | 46.7890 | 5,410,751,148 | 2007-10-31 |
| 4498 | 2007-11-15 | 2,532,836,816 | -456,000 | 46.8112 | 5,410,751,148 | 2007-10-31 |
| 4499 | 2007-11-14 | 2,533,292,816 | -328,000 | 46.8196 | 5,410,751,148 | 2007-10-31 |
| 4500 | 2007-11-13 | 2,533,620,816 | -96,000 | 46.8257 | 5,410,751,148 | 2007-10-31 |
| 4501 | 2007-11-12 | 2,533,716,816 | 296,000 | 46.8275 | 5,410,751,148 | 2007-10-31 |
| 4502 | 2007-11-09 | 2,533,420,816 | -578,000 | 46.8220 | 5,410,751,148 | 2007-10-31 |
| 4503 | 2007-11-08 | 2,533,998,816 | -160,000 | 46.8327 | 5,410,751,148 | 2007-10-31 |
| 4504 | 2007-11-07 | 2,534,158,816 | 84,000 | 46.8356 | 5,410,751,148 | 2007-10-31 |
| 4505 | 2007-11-06 | 2,534,074,816 | -331,000 | 46.8341 | 5,410,751,148 | 2007-10-31 |
| 4506 | 2007-11-05 | 2,534,405,816 | 326,000 | 46.8402 | 5,410,751,148 | 2007-10-31 |
| 4507 | 2007-11-02 | 2,534,079,816 | -1,760,000 | 46.8342 | 5,410,751,148 | 2007-10-31 |
| 4508 | 2007-11-01 | 2,535,839,816 | 376,000 | 46.8667 | 5,410,751,148 | 2007-10-31 |
| 4509 | 2007-10-31 | 2,535,463,816 | 632,000 | 46.8597 | 5,410,751,148 | 2007-10-31 |
| 4510 | 2007-10-30 | 2,534,831,816 | 604,000 | 46.8481 | 5,410,751,148 | 2007-09-30 |
| 4511 | 2007-10-29 | 2,534,227,816 | 934,400 | 46.8369 | 5,410,751,148 | 2007-09-30 |
| 4512 | 2007-10-26 | 2,533,293,416 | 1,120,000 | 46.8196 | 5,410,751,148 | 2007-09-30 |
| 4513 | 2007-10-25 | 2,532,173,416 | -104,000 | 46.7989 | 5,410,751,148 | 2007-09-30 |
| 4514 | 2007-10-24 | 2,532,277,416 | -1,528,000 | 46.8008 | 5,410,751,148 | 2007-09-30 |
| 4515 | 2007-10-23 | 2,533,805,416 | 216,000 | 46.8291 | 5,410,751,148 | 2007-09-30 |
| 4516 | 2007-10-22 | 2,533,589,416 | -1,995,000 | 46.8251 | 5,410,751,148 | 2007-09-30 |
| 4517 | 2007-10-18 | 2,535,584,416 | 756,000 | 46.8620 | 5,410,751,148 | 2007-09-30 |
| 4518 | 2007-10-17 | 2,534,828,416 | 2,416,000 | 46.8480 | 5,410,751,148 | 2007-09-30 |
| 4519 | 2007-10-16 | 2,532,412,416 | 790,000 | 46.8033 | 5,410,751,148 | 2007-09-30 |
| 4520 | 2007-10-15 | 2,531,622,416 | 176,000 | 46.7887 | 5,410,751,148 | 2007-09-30 |
| 4521 | 2007-10-12 | 2,531,446,416 | -186,000 | 46.7855 | 5,410,751,148 | 2007-09-30 |
| 4522 | 2007-10-11 | 2,531,632,416 | -968,000 | 46.7889 | 5,410,751,148 | 2007-09-30 |
| 4523 | 2007-10-10 | 2,532,600,416 | 568,000 | 46.8068 | 5,410,751,148 | 2007-09-30 |
| 4524 | 2007-10-09 | 2,532,032,416 | -48,000 | 46.7963 | 5,410,751,148 | 2007-09-30 |
| 4525 | 2007-10-08 | 2,532,080,416 | -459,000 | 46.7972 | 5,410,751,148 | 2007-09-30 |
| 4526 | 2007-10-05 | 2,532,539,416 | 792,000 | 46.8057 | 5,410,751,148 | 2007-09-30 |
| 4527 | 2007-10-04 | 2,531,747,416 | -10,000 | 46.7911 | 5,410,751,148 | 2007-09-30 |
| 4528 | 2007-10-03 | 2,531,757,416 | -256,000 | 46.7912 | 5,410,751,148 | 2007-09-30 |
| 4529 | 2007-10-02 | 2,532,013,416 | 374,276 | 46.7960 | 5,410,751,148 | 2007-09-30 |
| 4530 | 2007-09-28 | 2,531,639,140 | -990,000 | 46.7891 | 5,410,751,148 | 2007-08-31 |
| 4531 | 2007-09-27 | 2,532,629,140 | 16,000 | 46.8073 | 5,410,751,148 | 2007-08-31 |
| 4532 | 2007-09-25 | 2,532,613,140 | 15,544,000 | 46.8071 | 5,410,751,148 | 2007-08-31 |
| 4533 | 2007-09-24 | 2,517,069,140 | -1,208,000 | 46.5198 | 5,410,751,148 | 2007-08-31 |
| 4534 | 2007-09-21 | 2,518,277,140 | -913,808 | 46.5421 | 5,410,751,148 | 2007-08-31 |
| 4535 | 2007-09-20 | 2,519,190,948 | 544,000 | 46.5590 | 5,410,751,148 | 2007-08-31 |
| 4536 | 2007-09-19 | 2,518,646,948 | -112,000 | 46.5489 | 5,410,751,148 | 2007-08-31 |
| 4537 | 2007-09-18 | 2,518,758,948 | -208,000 | 46.5510 | 5,410,751,148 | 2007-08-31 |
| 4538 | 2007-09-17 | 2,518,966,948 | -311,600 | 46.5548 | 5,410,751,148 | 2007-08-31 |
| 4539 | 2007-09-14 | 2,519,278,548 | -692,000 | 46.5606 | 5,410,751,148 | 2007-08-31 |
| 4540 | 2007-09-13 | 2,519,970,548 | -544,000 | 46.5734 | 5,410,751,148 | 2007-08-31 |
| 4541 | 2007-09-12 | 2,520,514,548 | 216,000 | 46.5834 | 5,410,751,148 | 2007-08-31 |
| 4542 | 2007-09-11 | 2,520,298,548 | -120,000 | 46.5795 | 5,410,751,148 | 2007-08-31 |
| 4543 | 2007-09-10 | 2,520,418,548 | 208,000 | 46.5817 | 5,410,751,148 | 2007-08-31 |
| 4544 | 2007-09-07 | 2,520,210,548 | -784,000 | 46.5778 | 5,410,751,148 | 2007-08-31 |
| 4545 | 2007-09-06 | 2,520,994,548 | -176,000 | 46.5923 | 5,410,751,148 | 2007-08-31 |
| 4546 | 2007-09-05 | 2,521,170,548 | -375,500 | 46.5956 | 5,410,751,148 | 2007-08-31 |
| 4547 | 2007-09-04 | 2,521,546,048 | -1,292,500 | 46.6025 | 5,410,751,148 | 2007-08-31 |
| 4548 | 2007-09-03 | 2,522,838,548 | -204,000 | 46.6264 | 5,410,751,148 | 2007-08-31 |
| 4549 | 2007-08-31 | 2,523,042,548 | -632,000 | 46.6302 | 5,410,751,148 | 2007-08-31 |
| 4550 | 2007-08-30 | 2,523,674,548 | -1,246,000 | 46.6419 | 5,410,751,148 | 2007-07-31 |
| 4551 | 2007-08-29 | 2,524,920,548 | -3,048,000 | 46.6649 | 5,410,751,148 | 2007-07-31 |
| 4552 | 2007-08-28 | 2,527,968,548 | -384,000 | 46.7212 | 5,410,751,148 | 2007-07-31 |
| 4553 | 2007-08-27 | 2,528,352,548 | 908,000 | 46.7283 | 5,410,751,148 | 2007-07-31 |
| 4554 | 2007-08-24 | 2,527,444,548 | -40,000 | 46.7115 | 5,410,751,148 | 2007-07-31 |
| 4555 | 2007-08-23 | 2,527,484,548 | -1,841,600 | 46.7123 | 5,410,751,148 | 2007-07-31 |
| 4556 | 2007-08-22 | 2,529,326,148 | 41,968,000 | 46.7463 | 5,410,751,148 | 2007-07-31 |
| 4557 | 2007-08-21 | 2,487,358,148 | 9,073,000 | 45.9707 | 5,410,751,148 | 2007-07-31 |
| 4558 | 2007-08-20 | 2,478,285,148 | -1,280,000 | 45.8030 | 5,410,751,148 | 2007-07-31 |
| 4559 | 2007-08-17 | 2,479,565,148 | -1,856,000 | 45.8266 | 5,410,751,148 | 2007-07-31 |
| 4560 | 2007-08-16 | 2,481,421,148 | 368,000 | 45.8609 | 5,410,751,148 | 2007-07-31 |
| 4561 | 2007-08-15 | 2,481,053,148 | -2,704,000 | 45.8541 | 5,410,751,148 | 2007-07-31 |
| 4562 | 2007-08-14 | 2,483,757,148 | -512,000 | 45.9041 | 5,410,751,148 | 2007-07-31 |
| 4563 | 2007-08-13 | 2,484,269,148 | -3,360,000 | 45.9136 | 5,410,751,148 | 2007-07-31 |
| 4564 | 2007-08-10 | 2,487,629,148 | 1,877,000 | 45.9757 | 5,410,751,148 | 2007-07-31 |
| 4565 | 2007-08-09 | 2,485,752,148 | -466,000 | 45.9410 | 5,410,751,148 | 2007-07-31 |
| 4566 | 2007-08-08 | 2,486,218,148 | -712,000 | 45.9496 | 5,410,751,148 | 2007-07-31 |
| 4567 | 2007-08-07 | 2,486,930,148 | -256,000 | 45.9628 | 5,410,751,148 | 2007-07-31 |
| 4568 | 2007-08-06 | 2,487,186,148 | -1,952,000 | 45.9675 | 5,410,751,148 | 2007-07-31 |
| 4569 | 2007-08-03 | 2,489,138,148 | -1,240,000 | 46.0036 | 5,410,751,148 | 2007-07-31 |
| 4570 | 2007-08-02 | 2,490,378,148 | -2,512,000 | 46.0265 | 5,410,751,148 | 2007-07-31 |
| 4571 | 2007-08-01 | 2,492,890,148 | -1,840,000 | 46.0729 | 5,410,751,148 | 2007-07-31 |
| 4572 | 2007-07-31 | 2,494,730,148 | -3,766,000 | 46.1069 | 5,410,751,148 | 2007-07-31 |
| 4573 | 2007-07-30 | 2,498,496,148 | 1,870,267,488 | 46.1765 | 5,410,751,148 | 2007-07-13 |
| 4574 | 2007-07-27 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4575 | 2007-07-26 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4576 | 2007-07-25 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4577 | 2007-07-24 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4578 | 2007-07-23 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4579 | 2007-07-20 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4580 | 2007-07-19 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4581 | 2007-07-18 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4582 | 2007-07-17 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4583 | 2007-07-16 | 628,228,660 | 0 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4584 | 2007-07-13 | 628,228,660 | -888,000 | 11.6107 | 5,410,751,148 | 2007-07-13 |
| 4585 | 2007-07-12 | 629,116,660 | -669,200 | 51.0362 | 1,232,687,787 | 2007-05-31 |
| 4586 | 2007-07-11 | 629,785,860 | -460,250 | 51.0905 | 1,232,687,787 | 2007-05-31 |
| 4587 | 2007-07-10 | 630,246,110 | -2,755,395 | 51.1278 | 1,232,687,787 | 2007-05-31 |
| 4588 | 2007-07-09 | 633,001,505 | -1,963,000 | 51.3513 | 1,232,687,787 | 2007-05-31 |
| 4589 | 2007-07-06 | 634,964,505 | 805,000 | 51.5106 | 1,232,687,787 | 2007-05-31 |
| 4590 | 2007-07-05 | 634,159,505 | -188,000 | 51.4453 | 1,232,687,787 | 2007-05-31 |
| 4591 | 2007-07-04 | 634,347,505 | -236,500 | 51.4605 | 1,232,687,787 | 2007-05-31 |
| 4592 | 2007-07-03 | 634,584,005 | 96,000 | 51.4797 | 1,232,687,787 | 2007-05-31 |
| 4593 | 2007-06-29 | 634,488,005 | -207,500 | 51.4719 | 1,232,687,787 | 2007-05-31 |
| 4594 | 2007-06-28 | 634,695,505 | -962,500 | 51.4887 | 1,232,687,787 | 2007-05-31 |
| 4595 | 2007-06-27 | 635,658,005 | -575,000 | 51.5668 | 1,232,687,787 | 2007-05-31 |
| 4596 | 2007-06-26 | 636,233,005 | 51.6135 | 1,232,687,787 | 2007-05-31 |
Webb-site Database - Powered By Linux Group