NATIONAL UNITED RESOURCES HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00254 | 1972-11-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 216,290,880 | 40,000 | 38.3656 | 563,762,840 | 2026-01-31 |
| 2 | 2026-02-10 | 216,250,880 | 0 | 38.3585 | 563,762,840 | 2026-01-31 |
| 3 | 2026-02-09 | 216,250,880 | 94,850 | 38.3585 | 563,762,840 | 2026-01-31 |
| 4 | 2026-02-06 | 216,156,030 | 40,000 | 38.3417 | 563,762,840 | 2026-01-31 |
| 5 | 2026-02-05 | 216,116,030 | 60,750 | 38.3346 | 563,762,840 | 2026-01-31 |
| 6 | 2026-02-04 | 216,055,280 | 0 | 38.3238 | 563,762,840 | 2026-01-31 |
| 7 | 2026-02-03 | 216,055,280 | -1 | 38.3238 | 563,762,840 | 2026-01-31 |
| 8 | 2026-02-02 | 216,055,281 | 46,000 | 38.3238 | 563,762,840 | 2026-01-31 |
| 9 | 2026-01-30 | 216,009,281 | 2,100 | 38.3156 | 563,762,840 | 2025-12-31 |
| 10 | 2026-01-29 | 216,007,181 | -20,000 | 38.3153 | 563,762,840 | 2025-12-31 |
| 11 | 2026-01-28 | 216,027,181 | -20,000 | 38.3188 | 563,762,840 | 2025-12-31 |
| 12 | 2026-01-27 | 216,047,181 | 42,650 | 38.3224 | 563,762,840 | 2025-12-31 |
| 13 | 2026-01-26 | 216,004,531 | -39,992 | 38.3148 | 563,762,840 | 2025-12-31 |
| 14 | 2026-01-23 | 216,044,523 | -139,300 | 38.3219 | 563,762,840 | 2025-12-31 |
| 15 | 2026-01-22 | 216,183,823 | 80,000 | 38.3466 | 563,762,840 | 2025-12-31 |
| 16 | 2026-01-21 | 216,103,823 | -20,000 | 38.3324 | 563,762,840 | 2025-12-31 |
| 17 | 2026-01-20 | 216,123,823 | 0 | 38.3359 | 563,762,840 | 2025-12-31 |
| 18 | 2026-01-19 | 216,123,823 | 40,150 | 38.3359 | 563,762,840 | 2025-12-31 |
| 19 | 2026-01-16 | 216,083,673 | -47,900 | 38.3288 | 563,762,840 | 2025-12-31 |
| 20 | 2026-01-15 | 216,131,573 | 41,000 | 38.3373 | 563,762,840 | 2025-12-31 |
| 21 | 2026-01-14 | 216,090,573 | -68,100 | 38.3300 | 563,762,840 | 2025-12-31 |
| 22 | 2026-01-13 | 216,158,673 | -137,200 | 38.3421 | 563,762,840 | 2025-12-31 |
| 23 | 2026-01-12 | 216,295,873 | -60,000 | 38.3665 | 563,762,840 | 2025-12-31 |
| 24 | 2026-01-09 | 216,355,873 | -37,300 | 38.3771 | 563,762,840 | 2025-12-31 |
| 25 | 2026-01-08 | 216,393,173 | 0 | 38.3837 | 563,762,840 | 2025-12-31 |
| 26 | 2026-01-07 | 216,393,173 | -37,000 | 38.3837 | 563,762,840 | 2025-12-31 |
| 27 | 2026-01-06 | 216,430,173 | 40,007 | 38.3903 | 563,762,840 | 2025-12-31 |
| 28 | 2026-01-05 | 216,390,166 | 40,000 | 38.3832 | 563,762,840 | 2025-12-31 |
| 29 | 2026-01-02 | 216,350,166 | 140,000 | 38.3761 | 563,762,840 | 2025-12-31 |
| 30 | 2025-12-31 | 216,210,166 | 0 | 38.3513 | 563,762,840 | 2025-12-31 |
| 31 | 2025-12-30 | 216,210,166 | 230,500 | 38.3513 | 563,762,840 | 2025-11-30 |
| 32 | 2025-12-29 | 215,979,666 | 60,000 | 38.3104 | 563,762,840 | 2025-11-30 |
| 33 | 2025-12-24 | 215,919,666 | 0 | 38.2997 | 563,762,840 | 2025-11-30 |
| 34 | 2025-12-23 | 215,919,666 | -260,000 | 38.2997 | 563,762,840 | 2025-11-30 |
| 35 | 2025-12-22 | 216,179,666 | -94,000 | 38.3459 | 563,762,840 | 2025-11-30 |
| 36 | 2025-12-19 | 216,273,666 | -410,000 | 38.3625 | 563,762,840 | 2025-11-30 |
| 37 | 2025-12-18 | 216,683,666 | -318,000 | 38.4353 | 563,762,840 | 2025-11-30 |
| 38 | 2025-12-17 | 217,001,666 | -200,000 | 38.4917 | 563,762,840 | 2025-11-30 |
| 39 | 2025-12-16 | 217,201,666 | -80,000 | 38.5271 | 563,762,840 | 2025-11-30 |
| 40 | 2025-12-15 | 217,281,666 | -407,000 | 38.5413 | 563,762,840 | 2025-11-30 |
| 41 | 2025-12-12 | 217,688,666 | 269,600 | 38.6135 | 563,762,840 | 2025-11-30 |
| 42 | 2025-12-11 | 217,419,066 | 44,000 | 38.5657 | 563,762,840 | 2025-11-30 |
| 43 | 2025-12-10 | 217,375,066 | -40,000 | 38.5579 | 563,762,840 | 2025-11-30 |
| 44 | 2025-12-09 | 217,415,066 | -55,600 | 38.5650 | 563,762,840 | 2025-11-30 |
| 45 | 2025-12-08 | 217,470,666 | -213,307 | 38.5748 | 563,762,840 | 2025-11-30 |
| 46 | 2025-12-05 | 217,683,973 | 0 | 38.6127 | 563,762,840 | 2025-11-30 |
| 47 | 2025-12-04 | 217,683,973 | -80,000 | 38.6127 | 563,762,840 | 2025-11-30 |
| 48 | 2025-12-03 | 217,763,973 | 4,020 | 38.6269 | 563,762,840 | 2025-11-30 |
| 49 | 2025-12-02 | 217,759,953 | -19,000 | 38.6262 | 563,762,840 | 2025-11-30 |
| 50 | 2025-12-01 | 217,778,953 | -20,000 | 38.6295 | 563,762,840 | 2025-11-30 |
| 51 | 2025-11-28 | 217,798,953 | 80 | 38.6331 | 563,762,840 | 2025-10-31 |
| 52 | 2025-11-27 | 217,798,873 | 0 | 38.6331 | 563,762,840 | 2025-10-31 |
| 53 | 2025-11-26 | 217,798,873 | 0 | 38.6331 | 563,762,840 | 2025-10-31 |
| 54 | 2025-11-25 | 217,798,873 | 0 | 38.6331 | 563,762,840 | 2025-10-31 |
| 55 | 2025-11-24 | 217,798,873 | -40,000 | 38.6331 | 563,762,840 | 2025-10-31 |
| 56 | 2025-11-21 | 217,838,873 | -20,000 | 38.6402 | 563,762,840 | 2025-10-31 |
| 57 | 2025-11-20 | 217,858,873 | 18,000 | 38.6437 | 563,762,840 | 2025-10-31 |
| 58 | 2025-11-19 | 217,840,873 | -9,820 | 38.6405 | 563,762,840 | 2025-10-31 |
| 59 | 2025-11-18 | 217,850,693 | 2,000 | 38.6423 | 563,762,840 | 2025-10-31 |
| 60 | 2025-11-17 | 217,848,693 | 0 | 38.6419 | 563,762,840 | 2025-10-31 |
| 61 | 2025-11-14 | 217,848,693 | 0 | 38.6419 | 563,762,840 | 2025-10-31 |
| 62 | 2025-11-13 | 217,848,693 | 0 | 38.6419 | 563,762,840 | 2025-10-31 |
| 63 | 2025-11-12 | 217,848,693 | -40,000 | 38.6419 | 563,762,840 | 2025-10-31 |
| 64 | 2025-11-11 | 217,888,693 | -18,910 | 38.6490 | 563,762,840 | 2025-10-31 |
| 65 | 2025-11-10 | 217,907,603 | -19,000 | 38.6524 | 563,762,840 | 2025-10-31 |
| 66 | 2025-11-07 | 217,926,603 | 0 | 38.6557 | 563,762,840 | 2025-10-31 |
| 67 | 2025-11-06 | 217,926,603 | -100 | 38.6557 | 563,762,840 | 2025-10-31 |
| 68 | 2025-11-05 | 217,926,703 | 20,000 | 38.6557 | 563,762,840 | 2025-10-31 |
| 69 | 2025-11-04 | 217,906,703 | 440,500 | 38.6522 | 563,762,840 | 2025-10-31 |
| 70 | 2025-11-03 | 217,466,203 | 160 | 38.5741 | 563,762,840 | 2025-10-31 |
| 71 | 2025-10-31 | 217,466,043 | -20,000 | 38.5740 | 563,762,840 | 2025-10-31 |
| 72 | 2025-10-30 | 217,486,043 | -160,000 | 38.5776 | 563,762,840 | 2025-09-30 |
| 73 | 2025-10-28 | 217,646,043 | 58,000 | 38.6060 | 563,762,840 | 2025-09-30 |
| 74 | 2025-10-27 | 217,588,043 | 20,000 | 38.5957 | 563,762,840 | 2025-09-30 |
| 75 | 2025-10-24 | 217,568,043 | 0 | 38.5921 | 563,762,840 | 2025-09-30 |
| 76 | 2025-10-23 | 217,568,043 | -37,600 | 38.5921 | 563,762,840 | 2025-09-30 |
| 77 | 2025-10-22 | 217,605,643 | 4,000 | 38.5988 | 563,762,840 | 2025-09-30 |
| 78 | 2025-10-21 | 217,601,643 | -20,000 | 38.5981 | 563,762,840 | 2025-09-30 |
| 79 | 2025-10-20 | 217,621,643 | -20,000 | 38.6016 | 563,762,840 | 2025-09-30 |
| 80 | 2025-10-17 | 217,641,643 | 400 | 38.6052 | 563,762,840 | 2025-09-30 |
| 81 | 2025-10-16 | 217,641,243 | 300,000 | 38.6051 | 563,762,840 | 2025-09-30 |
| 82 | 2025-10-15 | 217,341,243 | 70,600 | 38.5519 | 563,762,840 | 2025-09-30 |
| 83 | 2025-10-14 | 217,270,643 | 60,000 | 38.5394 | 563,762,840 | 2025-09-30 |
| 84 | 2025-10-13 | 217,210,643 | -59,900 | 38.5287 | 563,762,840 | 2025-09-30 |
| 85 | 2025-10-10 | 217,270,543 | 0 | 38.5394 | 563,762,840 | 2025-09-30 |
| 86 | 2025-10-09 | 217,270,543 | -100,000 | 38.5394 | 563,762,840 | 2025-09-30 |
| 87 | 2025-10-08 | 217,370,543 | 0 | 38.5571 | 563,762,840 | 2025-09-30 |
| 88 | 2025-10-06 | 217,370,543 | 201,500 | 38.5571 | 563,762,840 | 2025-09-30 |
| 89 | 2025-10-03 | 217,169,043 | 2,100 | 38.5213 | 563,762,840 | 2025-09-30 |
| 90 | 2025-10-02 | 217,166,943 | 4,000 | 38.5210 | 563,762,840 | 2025-09-30 |
| 91 | 2025-09-30 | 217,162,943 | -18,600 | 38.5203 | 563,762,840 | 2025-09-30 |
| 92 | 2025-09-29 | 217,181,543 | -20,000 | 38.5236 | 563,762,840 | 2025-08-31 |
| 93 | 2025-09-26 | 217,201,543 | 80,600 | 38.5271 | 563,762,840 | 2025-08-31 |
| 94 | 2025-09-25 | 217,120,943 | 340,000 | 38.5128 | 563,762,840 | 2025-08-31 |
| 95 | 2025-09-24 | 216,780,943 | -3,000 | 38.4525 | 563,762,840 | 2025-08-31 |
| 96 | 2025-09-23 | 216,783,943 | 0 | 38.4530 | 563,762,840 | 2025-08-31 |
| 97 | 2025-09-22 | 216,783,943 | 150,673 | 38.4530 | 563,762,840 | 2025-08-31 |
| 98 | 2025-09-19 | 216,633,270 | 1,000 | 38.4263 | 563,762,840 | 2025-08-31 |
| 99 | 2025-09-18 | 216,632,270 | 600 | 38.4261 | 563,762,840 | 2025-08-31 |
| 100 | 2025-09-17 | 216,631,670 | 12,000 | 38.4260 | 563,762,840 | 2025-08-31 |
| 101 | 2025-09-16 | 216,619,670 | -74,420 | 38.4239 | 563,762,840 | 2025-08-31 |
| 102 | 2025-09-15 | 216,694,090 | -10,000 | 38.4371 | 563,762,840 | 2025-08-31 |
| 103 | 2025-09-12 | 216,704,090 | -60,673 | 38.4389 | 563,762,840 | 2025-08-31 |
| 104 | 2025-09-11 | 216,764,763 | -215,400 | 38.4496 | 563,762,840 | 2025-08-31 |
| 105 | 2025-09-10 | 216,980,163 | -49,360 | 38.4878 | 563,762,840 | 2025-08-31 |
| 106 | 2025-09-09 | 217,029,523 | -98,900 | 38.4966 | 563,762,840 | 2025-08-31 |
| 107 | 2025-09-08 | 217,128,423 | 0 | 38.5141 | 563,762,840 | 2025-08-31 |
| 108 | 2025-09-05 | 217,128,423 | 61,000 | 38.5141 | 563,762,840 | 2025-08-31 |
| 109 | 2025-09-04 | 217,067,423 | -245,100 | 38.5033 | 563,762,840 | 2025-08-31 |
| 110 | 2025-09-03 | 217,312,523 | -99,500 | 38.5468 | 563,762,840 | 2025-08-31 |
| 111 | 2025-09-02 | 217,412,023 | 14,500 | 38.5644 | 563,762,840 | 2025-08-31 |
| 112 | 2025-09-01 | 217,397,523 | 34,000 | 38.5619 | 563,762,840 | 2025-08-31 |
| 113 | 2025-08-29 | 217,363,523 | 334,000 | 38.5558 | 563,762,840 | 2025-08-19 |
| 114 | 2025-08-28 | 217,029,523 | -8,000 | 38.4966 | 563,762,840 | 2025-08-19 |
| 115 | 2025-08-27 | 217,037,523 | 1,500 | 38.4980 | 563,762,840 | 2025-08-19 |
| 116 | 2025-08-26 | 217,036,023 | -199,800 | 38.4978 | 563,762,840 | 2025-08-19 |
| 117 | 2025-08-25 | 217,235,823 | 225,000 | 38.5332 | 563,762,840 | 2025-08-19 |
| 118 | 2025-08-22 | 217,010,823 | 467,400 | 38.4933 | 563,762,840 | 2025-08-19 |
| 119 | 2025-08-21 | 216,543,423 | 21,600 | 38.4104 | 563,762,840 | 2025-08-19 |
| 120 | 2025-08-20 | 216,521,823 | 0 | 38.4065 | 563,762,840 | 2025-08-19 |
| 121 | 2025-08-19 | 216,521,823 | -96,000 | 38.4065 | 563,762,840 | 2025-08-19 |
| 122 | 2025-08-18 | 216,617,823 | -1,949,080,678 | 49.3701 | 438,762,840 | 2025-08-15 |
| 123 | 2025-08-15 | 2,165,698,501 | 239,997 | 493.5921 | 438,762,840 | 2025-08-15 |
| 124 | 2025-08-14 | 2,165,458,504 | 1,780,020 | 49.3537 | 4,387,628,409 | 2025-07-31 |
| 125 | 2025-08-13 | 2,163,678,484 | 1,062,900 | 49.3132 | 4,387,628,409 | 2025-07-31 |
| 126 | 2025-08-12 | 2,162,615,584 | 160,000 | 49.2889 | 4,387,628,409 | 2025-07-31 |
| 127 | 2025-08-11 | 2,162,455,584 | 20,000 | 49.2853 | 4,387,628,409 | 2025-07-31 |
| 128 | 2025-08-08 | 2,162,435,584 | 20,000 | 49.2848 | 4,387,628,409 | 2025-07-31 |
| 129 | 2025-08-07 | 2,162,415,584 | -80,000 | 49.2844 | 4,387,628,409 | 2025-07-31 |
| 130 | 2025-08-06 | 2,162,495,584 | -614,500 | 49.2862 | 4,387,628,409 | 2025-07-31 |
| 131 | 2025-08-05 | 2,163,110,084 | -480,000 | 49.3002 | 4,387,628,409 | 2025-07-31 |
| 132 | 2025-08-04 | 2,163,590,084 | -1,220,000 | 49.3112 | 4,387,628,409 | 2025-07-31 |
| 133 | 2025-08-01 | 2,164,810,084 | 0 | 49.3390 | 4,387,628,409 | 2025-07-31 |
| 134 | 2025-07-31 | 2,164,810,084 | -2,174,000 | 49.3390 | 4,387,628,409 | 2025-07-31 |
| 135 | 2025-07-30 | 2,166,984,084 | -978,000 | 49.3885 | 4,387,628,409 | 2025-06-30 |
| 136 | 2025-07-29 | 2,167,962,084 | -294,000 | 49.4108 | 4,387,628,409 | 2025-06-30 |
| 137 | 2025-07-28 | 2,168,256,084 | 14,960,000 | 49.4175 | 4,387,628,409 | 2025-06-30 |
| 138 | 2025-07-25 | 2,153,296,084 | -120,000 | 49.0765 | 4,387,628,409 | 2025-06-30 |
| 139 | 2025-07-24 | 2,153,416,084 | 1,686,000 | 49.0793 | 4,387,628,409 | 2025-06-30 |
| 140 | 2025-07-23 | 2,151,730,084 | 100,000 | 49.0408 | 4,387,628,409 | 2025-06-30 |
| 141 | 2025-07-22 | 2,151,630,084 | -4,373,000 | 49.0386 | 4,387,628,409 | 2025-06-30 |
| 142 | 2025-07-21 | 2,156,003,084 | -940,000 | 49.1382 | 4,387,628,409 | 2025-06-30 |
| 143 | 2025-07-18 | 2,156,943,084 | -100,000 | 49.1597 | 4,387,628,409 | 2025-06-30 |
| 144 | 2025-07-17 | 2,157,043,084 | 0 | 49.1619 | 4,387,628,409 | 2025-06-30 |
| 145 | 2025-07-16 | 2,157,043,084 | 90,000 | 49.1619 | 4,387,628,409 | 2025-06-30 |
| 146 | 2025-07-15 | 2,156,953,084 | -260,000 | 49.1599 | 4,387,628,409 | 2025-06-30 |
| 147 | 2025-07-14 | 2,157,213,084 | -470,000 | 49.1658 | 4,387,628,409 | 2025-06-30 |
| 148 | 2025-07-11 | 2,157,683,084 | -260,000 | 49.1765 | 4,387,628,409 | 2025-06-30 |
| 149 | 2025-07-10 | 2,157,943,084 | 15,000 | 49.1824 | 4,387,628,409 | 2025-06-30 |
| 150 | 2025-07-09 | 2,157,928,084 | 0 | 49.1821 | 4,387,628,409 | 2025-06-30 |
| 151 | 2025-07-08 | 2,157,928,084 | 0 | 49.1821 | 4,387,628,409 | 2025-06-30 |
| 152 | 2025-07-07 | 2,157,928,084 | 20,000 | 49.1821 | 4,387,628,409 | 2025-06-30 |
| 153 | 2025-07-04 | 2,157,908,084 | 400,000 | 49.1817 | 4,387,628,409 | 2025-06-30 |
| 154 | 2025-07-03 | 2,157,508,084 | 827,000 | 49.1725 | 4,387,628,409 | 2025-06-30 |
| 155 | 2025-07-02 | 2,156,681,084 | -20,000 | 49.1537 | 4,387,628,409 | 2025-06-30 |
| 156 | 2025-06-30 | 2,156,701,084 | 215,000 | 49.1541 | 4,387,628,409 | 2025-06-30 |
| 157 | 2025-06-27 | 2,156,486,084 | -10,000 | 49.1492 | 4,387,628,409 | 2025-05-31 |
| 158 | 2025-06-26 | 2,156,496,084 | 0 | 49.1495 | 4,387,628,409 | 2025-05-31 |
| 159 | 2025-06-25 | 2,156,496,084 | -500,000 | 49.1495 | 4,387,628,409 | 2025-05-31 |
| 160 | 2025-06-24 | 2,156,996,084 | -1,240,000 | 49.1609 | 4,387,628,409 | 2025-05-31 |
| 161 | 2025-06-23 | 2,158,236,084 | 0 | 49.1891 | 4,387,628,409 | 2025-05-31 |
| 162 | 2025-06-20 | 2,158,236,084 | 36,582,410 | 49.1891 | 4,387,628,409 | 2025-05-31 |
| 163 | 2025-06-19 | 2,121,653,674 | -20,000 | 48.3554 | 4,387,628,409 | 2025-05-31 |
| 164 | 2025-06-18 | 2,121,673,674 | -2,460,000 | 48.3558 | 4,387,628,409 | 2025-05-31 |
| 165 | 2025-06-17 | 2,124,133,674 | -2,736,500 | 48.4119 | 4,387,628,409 | 2025-05-31 |
| 166 | 2025-06-16 | 2,126,870,174 | -620,000 | 48.4743 | 4,387,628,409 | 2025-05-31 |
| 167 | 2025-06-13 | 2,127,490,174 | -431,000 | 48.4884 | 4,387,628,409 | 2025-05-31 |
| 168 | 2025-06-12 | 2,127,921,174 | 0 | 48.4982 | 4,387,628,409 | 2025-05-31 |
| 169 | 2025-06-11 | 2,127,921,174 | -2,480,000 | 48.4982 | 4,387,628,409 | 2025-05-31 |
| 170 | 2025-06-10 | 2,130,401,174 | -1,598,200 | 48.5547 | 4,387,628,409 | 2025-05-31 |
| 171 | 2025-06-09 | 2,131,999,374 | -4,960,000 | 48.5912 | 4,387,628,409 | 2025-05-31 |
| 172 | 2025-06-06 | 2,136,959,374 | 930,000 | 48.7042 | 4,387,628,409 | 2025-05-31 |
| 173 | 2025-06-05 | 2,136,029,374 | -840,000 | 48.6830 | 4,387,628,409 | 2025-05-31 |
| 174 | 2025-06-04 | 2,136,869,374 | -20,000 | 48.7022 | 4,387,628,409 | 2025-05-31 |
| 175 | 2025-06-03 | 2,136,889,374 | 35,809,411 | 48.7026 | 4,387,628,409 | 2025-05-31 |
| 176 | 2025-06-02 | 2,101,079,963 | -1,420,000 | 47.8865 | 4,387,628,409 | 2025-05-31 |
| 177 | 2025-05-30 | 2,102,499,963 | -300,000 | 47.9188 | 4,387,628,409 | 2025-04-30 |
| 178 | 2025-05-29 | 2,102,799,963 | -1,140,000 | 47.9257 | 4,387,628,409 | 2025-04-30 |
| 179 | 2025-05-28 | 2,103,939,963 | -1,440,000 | 47.9516 | 4,387,628,409 | 2025-04-30 |
| 180 | 2025-05-27 | 2,105,379,963 | -300,000 | 47.9845 | 4,387,628,409 | 2025-04-30 |
| 181 | 2025-05-26 | 2,105,679,963 | -439,500 | 47.9913 | 4,387,628,409 | 2025-04-30 |
| 182 | 2025-05-23 | 2,106,119,463 | -957,000 | 48.0013 | 4,387,628,409 | 2025-04-30 |
| 183 | 2025-05-22 | 2,107,076,463 | -20,000 | 48.0231 | 4,387,628,409 | 2025-04-30 |
| 184 | 2025-05-21 | 2,107,096,463 | -60,000 | 48.0236 | 4,387,628,409 | 2025-04-30 |
| 185 | 2025-05-20 | 2,107,156,463 | -1,420,000 | 48.0250 | 4,387,628,409 | 2025-04-30 |
| 186 | 2025-05-19 | 2,108,576,463 | -1,851,000 | 48.0573 | 4,387,628,409 | 2025-04-30 |
| 187 | 2025-05-16 | 2,110,427,463 | -74,960 | 48.0995 | 4,387,628,409 | 2025-04-30 |
| 188 | 2025-05-15 | 2,110,502,423 | 30,050,000 | 48.1012 | 4,387,628,409 | 2025-04-30 |
| 189 | 2025-05-14 | 2,080,452,423 | -40,000 | 47.4163 | 4,387,628,409 | 2025-04-30 |
| 190 | 2025-05-13 | 2,080,492,423 | 160,000 | 47.4172 | 4,387,628,409 | 2025-04-30 |
| 191 | 2025-05-12 | 2,080,332,423 | 140,000 | 47.4136 | 4,387,628,409 | 2025-04-30 |
| 192 | 2025-05-09 | 2,080,192,423 | 427,700 | 47.4104 | 4,387,628,409 | 2025-04-30 |
| 193 | 2025-05-08 | 2,079,764,723 | 240,000 | 47.4007 | 4,387,628,409 | 2025-04-30 |
| 194 | 2025-05-07 | 2,079,524,723 | 25,080,000 | 47.3952 | 4,387,628,409 | 2025-04-30 |
| 195 | 2025-05-06 | 2,054,444,723 | -60,000 | 46.8236 | 4,387,628,409 | 2025-04-30 |
| 196 | 2025-05-02 | 2,054,504,723 | 600,000 | 46.8249 | 4,387,628,409 | 2025-04-30 |
| 197 | 2025-04-30 | 2,053,904,723 | 840,000 | 46.8113 | 4,387,628,409 | 2025-04-30 |
| 198 | 2025-04-29 | 2,053,064,723 | -500,000 | 46.7921 | 4,387,628,409 | 2025-03-31 |
| 199 | 2025-04-28 | 2,053,564,723 | 60,000 | 46.8035 | 4,387,628,409 | 2025-03-31 |
| 200 | 2025-04-25 | 2,053,504,723 | 0 | 46.8022 | 4,387,628,409 | 2025-03-31 |
| 201 | 2025-04-24 | 2,053,504,723 | -700,000 | 46.8022 | 4,387,628,409 | 2025-03-31 |
| 202 | 2025-04-23 | 2,054,204,723 | -440,000 | 46.8181 | 4,387,628,409 | 2025-03-31 |
| 203 | 2025-04-22 | 2,054,644,723 | -5,351,400 | 46.8281 | 4,387,628,409 | 2025-03-31 |
| 204 | 2025-04-17 | 2,059,996,123 | 60,000 | 46.9501 | 4,387,628,409 | 2025-03-31 |
| 205 | 2025-04-16 | 2,059,936,123 | -840,000 | 46.9487 | 4,387,628,409 | 2025-03-31 |
| 206 | 2025-04-15 | 2,060,776,123 | 39,340,000 | 46.9679 | 4,387,628,409 | 2025-03-31 |
| 207 | 2025-04-14 | 2,021,436,123 | -27,180,000 | 46.0713 | 4,387,628,409 | 2025-03-31 |
| 208 | 2025-04-11 | 2,048,616,123 | -3,380,000 | 46.6907 | 4,387,628,409 | 2025-03-31 |
| 209 | 2025-04-10 | 2,051,996,123 | -6,310,000 | 46.7678 | 4,387,628,409 | 2025-03-31 |
| 210 | 2025-04-09 | 2,058,306,123 | 260,000 | 46.9116 | 4,387,628,409 | 2025-03-31 |
| 211 | 2025-04-08 | 2,058,046,123 | 1,300,000 | 46.9057 | 4,387,628,409 | 2025-03-31 |
| 212 | 2025-04-07 | 2,056,746,123 | -730,000 | 46.8760 | 4,387,628,409 | 2025-03-31 |
| 213 | 2025-04-03 | 2,057,476,123 | -38,340,000 | 46.8927 | 4,387,628,409 | 2025-03-31 |
| 214 | 2025-04-02 | 2,095,816,123 | -2,280,000 | 47.7665 | 4,387,628,409 | 2025-03-31 |
| 215 | 2025-04-01 | 2,098,096,123 | 25,000,000 | 47.8185 | 4,387,628,409 | 2025-03-31 |
| 216 | 2025-03-31 | 2,073,096,123 | 160,600 | 47.2487 | 4,387,628,409 | 2025-03-31 |
| 217 | 2025-03-28 | 2,072,935,523 | 200,000 | 47.2450 | 4,387,628,409 | 2025-02-28 |
| 218 | 2025-03-27 | 2,072,735,523 | 37,890,800 | 47.2405 | 4,387,628,409 | 2025-02-28 |
| 219 | 2025-03-26 | 2,034,844,723 | -100,000 | 46.3769 | 4,387,628,409 | 2025-02-28 |
| 220 | 2025-03-25 | 2,034,944,723 | -160,000 | 46.3791 | 4,387,628,409 | 2025-02-28 |
| 221 | 2025-03-24 | 2,035,104,723 | -540,000 | 46.3828 | 4,387,628,409 | 2025-02-28 |
| 222 | 2025-03-21 | 2,035,644,723 | -40,000 | 46.3951 | 4,387,628,409 | 2025-02-28 |
| 223 | 2025-03-20 | 2,035,684,723 | 1,100,000 | 46.3960 | 4,387,628,409 | 2025-02-28 |
| 224 | 2025-03-19 | 2,034,584,723 | -1,020,000 | 46.3709 | 4,387,628,409 | 2025-02-28 |
| 225 | 2025-03-18 | 2,035,604,723 | -20,000 | 46.3942 | 4,387,628,409 | 2025-02-28 |
| 226 | 2025-03-17 | 2,035,624,723 | -2,275,000 | 46.3946 | 4,387,628,409 | 2025-02-28 |
| 227 | 2025-03-14 | 2,037,899,723 | -500,000 | 46.4465 | 4,387,628,409 | 2025-02-28 |
| 228 | 2025-03-13 | 2,038,399,723 | 1,389,500 | 46.4579 | 4,387,628,409 | 2025-02-28 |
| 229 | 2025-03-12 | 2,037,010,223 | 1,017,000 | 46.4262 | 4,387,628,409 | 2025-02-28 |
| 230 | 2025-03-11 | 2,035,993,223 | -1,880,000 | 46.4030 | 4,387,628,409 | 2025-02-28 |
| 231 | 2025-03-10 | 2,037,873,223 | -80,000 | 46.4459 | 4,387,628,409 | 2025-02-28 |
| 232 | 2025-03-07 | 2,037,953,223 | -41,900,000 | 46.4477 | 4,387,628,409 | 2025-02-28 |
| 233 | 2025-03-06 | 2,079,853,223 | 1,003,000 | 47.4027 | 4,387,628,409 | 2025-02-28 |
| 234 | 2025-03-05 | 2,078,850,223 | 7,000 | 47.3798 | 4,387,628,409 | 2025-02-28 |
| 235 | 2025-03-04 | 2,078,843,223 | 0 | 47.3797 | 4,387,628,409 | 2025-02-28 |
| 236 | 2025-03-03 | 2,078,843,223 | 44,000 | 47.3797 | 4,387,628,409 | 2025-02-28 |
| 237 | 2025-02-28 | 2,078,799,223 | 0 | 47.3787 | 4,387,628,409 | 2025-02-28 |
| 238 | 2025-02-27 | 2,078,799,223 | 300,000 | 47.3787 | 4,387,628,409 | 2025-01-31 |
| 239 | 2025-02-26 | 2,078,499,223 | -340,000 | 47.3718 | 4,387,628,409 | 2025-01-31 |
| 240 | 2025-02-25 | 2,078,839,223 | 30,000 | 47.3796 | 4,387,628,409 | 2025-01-31 |
| 241 | 2025-02-24 | 2,078,809,223 | 260,000 | 47.3789 | 4,387,628,409 | 2025-01-31 |
| 242 | 2025-02-21 | 2,078,549,223 | 60,000 | 47.3730 | 4,387,628,409 | 2025-01-31 |
| 243 | 2025-02-20 | 2,078,489,223 | 21,000 | 47.3716 | 4,387,628,409 | 2025-01-31 |
| 244 | 2025-02-19 | 2,078,468,223 | 600,000 | 47.3711 | 4,387,628,409 | 2025-01-31 |
| 245 | 2025-02-18 | 2,077,868,223 | 400,000 | 47.3574 | 4,387,628,409 | 2025-01-31 |
| 246 | 2025-02-17 | 2,077,468,223 | 60,000 | 47.3483 | 4,387,628,409 | 2025-01-31 |
| 247 | 2025-02-14 | 2,077,408,223 | 380,000 | 47.3469 | 4,387,628,409 | 2025-01-31 |
| 248 | 2025-02-13 | 2,077,028,223 | 0 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 249 | 2025-02-12 | 2,077,028,223 | 0 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 250 | 2025-02-11 | 2,077,028,223 | -29,000 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 251 | 2025-02-10 | 2,077,057,223 | 28,000 | 47.3390 | 4,387,628,409 | 2025-01-31 |
| 252 | 2025-02-07 | 2,077,029,223 | 0 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 253 | 2025-02-06 | 2,077,029,223 | 0 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 254 | 2025-02-05 | 2,077,029,223 | 0 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 255 | 2025-02-04 | 2,077,029,223 | 48,000 | 47.3383 | 4,387,628,409 | 2025-01-31 |
| 256 | 2025-02-03 | 2,076,981,223 | 181,000 | 47.3372 | 4,387,628,409 | 2025-01-31 |
| 257 | 2025-01-28 | 2,076,800,223 | 0 | 47.3331 | 4,387,628,409 | 2024-12-31 |
| 258 | 2025-01-27 | 2,076,800,223 | 20,000 | 47.3331 | 4,387,628,409 | 2024-12-31 |
| 259 | 2025-01-24 | 2,076,780,223 | 140,000 | 47.3326 | 4,387,628,409 | 2024-12-31 |
| 260 | 2025-01-23 | 2,076,640,223 | 0 | 47.3294 | 4,387,628,409 | 2024-12-31 |
| 261 | 2025-01-22 | 2,076,640,223 | 120,000 | 47.3294 | 4,387,628,409 | 2024-12-31 |
| 262 | 2025-01-21 | 2,076,520,223 | 0 | 47.3267 | 4,387,628,409 | 2024-12-31 |
| 263 | 2025-01-20 | 2,076,520,223 | 0 | 47.3267 | 4,387,628,409 | 2024-12-31 |
| 264 | 2025-01-17 | 2,076,520,223 | 5,000 | 47.3267 | 4,387,628,409 | 2024-12-31 |
| 265 | 2025-01-16 | 2,076,515,223 | 0 | 47.3266 | 4,387,628,409 | 2024-12-31 |
| 266 | 2025-01-15 | 2,076,515,223 | 20,000 | 47.3266 | 4,387,628,409 | 2024-12-31 |
| 267 | 2025-01-14 | 2,076,495,223 | -219,998 | 47.3261 | 4,387,628,409 | 2024-12-31 |
| 268 | 2025-01-13 | 2,076,715,221 | -360,000 | 47.3312 | 4,387,628,409 | 2024-12-31 |
| 269 | 2025-01-10 | 2,077,075,221 | 20,000 | 47.3394 | 4,387,628,409 | 2024-12-31 |
| 270 | 2025-01-09 | 2,077,055,221 | 1,200 | 47.3389 | 4,387,628,409 | 2024-12-31 |
| 271 | 2025-01-08 | 2,077,054,021 | 0 | 47.3389 | 4,387,628,409 | 2024-12-31 |
| 272 | 2025-01-07 | 2,077,054,021 | 116,100 | 47.3389 | 4,387,628,409 | 2024-12-31 |
| 273 | 2025-01-06 | 2,076,937,921 | 0 | 47.3362 | 4,387,628,409 | 2024-12-31 |
| 274 | 2025-01-03 | 2,076,937,921 | 100,000 | 47.3362 | 4,387,628,409 | 2024-12-31 |
| 275 | 2025-01-02 | 2,076,837,921 | -55,000 | 47.3340 | 4,387,628,409 | 2024-12-31 |
| 276 | 2024-12-31 | 2,076,892,921 | 0 | 47.3352 | 4,387,628,409 | 2024-12-31 |
| 277 | 2024-12-30 | 2,076,892,921 | 20,000 | 47.3352 | 4,387,628,409 | 2024-11-30 |
| 278 | 2024-12-27 | 2,076,872,921 | 9,640,000 | 47.3347 | 4,387,628,409 | 2024-11-30 |
| 279 | 2024-12-24 | 2,067,232,921 | 0 | 47.1150 | 4,387,628,409 | 2024-11-30 |
| 280 | 2024-12-23 | 2,067,232,921 | 152,000 | 47.1150 | 4,387,628,409 | 2024-11-30 |
| 281 | 2024-12-20 | 2,067,080,921 | 229,000 | 47.1116 | 4,387,628,409 | 2024-11-30 |
| 282 | 2024-12-19 | 2,066,851,921 | 60,000 | 47.1064 | 4,387,628,409 | 2024-11-30 |
| 283 | 2024-12-18 | 2,066,791,921 | 240,000 | 47.1050 | 4,387,628,409 | 2024-11-30 |
| 284 | 2024-12-17 | 2,066,551,921 | -88,000 | 47.0995 | 4,387,628,409 | 2024-11-30 |
| 285 | 2024-12-16 | 2,066,639,921 | -1,250,000 | 47.1015 | 4,387,628,409 | 2024-11-30 |
| 286 | 2024-12-13 | 2,067,889,921 | 100,000 | 47.1300 | 4,387,628,409 | 2024-11-30 |
| 287 | 2024-12-12 | 2,067,789,921 | -380,000 | 47.1277 | 4,387,628,409 | 2024-11-30 |
| 288 | 2024-12-11 | 2,068,169,921 | 0 | 47.1364 | 4,387,628,409 | 2024-11-30 |
| 289 | 2024-12-10 | 2,068,169,921 | 0 | 47.1364 | 4,387,628,409 | 2024-11-30 |
| 290 | 2024-12-09 | 2,068,169,921 | 0 | 47.1364 | 4,387,628,409 | 2024-11-30 |
| 291 | 2024-12-06 | 2,068,169,921 | 180,000 | 47.1364 | 4,387,628,409 | 2024-11-30 |
| 292 | 2024-12-05 | 2,067,989,921 | -300,000 | 47.1323 | 4,387,628,409 | 2024-11-30 |
| 293 | 2024-12-04 | 2,068,289,921 | -560,000 | 47.1391 | 4,387,628,409 | 2024-11-30 |
| 294 | 2024-12-03 | 2,068,849,921 | -1,480,000 | 47.1519 | 4,387,628,409 | 2024-11-30 |
| 295 | 2024-12-02 | 2,070,329,921 | 0 | 47.1856 | 4,387,628,409 | 2024-11-30 |
| 296 | 2024-11-29 | 2,070,329,921 | 1,310,000 | 47.1856 | 4,387,628,409 | 2024-10-31 |
| 297 | 2024-11-28 | 2,069,019,921 | -1,920,000 | 47.1558 | 4,387,628,409 | 2024-10-31 |
| 298 | 2024-11-27 | 2,070,939,921 | -2,640,000 | 47.1995 | 4,387,628,409 | 2024-10-31 |
| 299 | 2024-11-26 | 2,073,579,921 | -40,000 | 47.2597 | 4,387,628,409 | 2024-10-31 |
| 300 | 2024-11-25 | 2,073,619,921 | 0 | 47.2606 | 4,387,628,409 | 2024-10-31 |
| 301 | 2024-11-22 | 2,073,619,921 | 0 | 47.2606 | 4,387,628,409 | 2024-10-31 |
| 302 | 2024-11-21 | 2,073,619,921 | 580,000 | 47.2606 | 4,387,628,409 | 2024-10-31 |
| 303 | 2024-11-20 | 2,073,039,921 | -320,020 | 47.2474 | 4,387,628,409 | 2024-10-31 |
| 304 | 2024-11-19 | 2,073,359,941 | 20,000 | 47.2547 | 4,387,628,409 | 2024-10-31 |
| 305 | 2024-11-18 | 2,073,339,941 | 28,800 | 47.2542 | 4,387,628,409 | 2024-10-31 |
| 306 | 2024-11-15 | 2,073,311,141 | 20,000 | 47.2536 | 4,387,628,409 | 2024-10-31 |
| 307 | 2024-11-14 | 2,073,291,141 | -680,000 | 47.2531 | 4,387,628,409 | 2024-10-31 |
| 308 | 2024-11-13 | 2,073,971,141 | 0 | 47.2686 | 4,387,628,409 | 2024-10-31 |
| 309 | 2024-11-12 | 2,073,971,141 | 0 | 47.2686 | 4,387,628,409 | 2024-10-31 |
| 310 | 2024-11-11 | 2,073,971,141 | -335,000 | 47.2686 | 4,387,628,409 | 2024-10-31 |
| 311 | 2024-11-08 | 2,074,306,141 | 200,000 | 47.2762 | 4,387,628,409 | 2024-10-31 |
| 312 | 2024-11-07 | 2,074,106,141 | 0 | 47.2717 | 4,387,628,409 | 2024-10-31 |
| 313 | 2024-11-06 | 2,074,106,141 | -20,000 | 47.2717 | 4,387,628,409 | 2024-10-31 |
| 314 | 2024-11-05 | 2,074,126,141 | -1,420,000 | 47.2721 | 4,387,628,409 | 2024-10-31 |
| 315 | 2024-11-04 | 2,075,546,141 | -160,000 | 47.3045 | 4,387,628,409 | 2024-10-31 |
| 316 | 2024-11-01 | 2,075,706,141 | -40,000 | 47.3082 | 4,387,628,409 | 2024-10-31 |
| 317 | 2024-10-31 | 2,075,746,141 | 219,960 | 47.3091 | 4,387,628,409 | 2024-10-31 |
| 318 | 2024-10-30 | 2,075,526,181 | -35,000 | 47.3041 | 4,387,628,409 | 2024-09-30 |
| 319 | 2024-10-29 | 2,075,561,181 | 60,000 | 47.3049 | 4,387,628,409 | 2024-09-30 |
| 320 | 2024-10-28 | 2,075,501,181 | 4,000 | 47.3035 | 4,387,628,409 | 2024-09-30 |
| 321 | 2024-10-25 | 2,075,497,181 | 80,000 | 47.3034 | 4,387,628,409 | 2024-09-30 |
| 322 | 2024-10-24 | 2,075,417,181 | 0 | 47.3016 | 4,387,628,409 | 2024-09-30 |
| 323 | 2024-10-23 | 2,075,417,181 | -40,000 | 47.3016 | 4,387,628,409 | 2024-09-30 |
| 324 | 2024-10-22 | 2,075,457,181 | -300,000 | 47.3025 | 4,387,628,409 | 2024-09-30 |
| 325 | 2024-10-21 | 2,075,757,181 | 0 | 47.3093 | 4,387,628,409 | 2024-09-30 |
| 326 | 2024-10-18 | 2,075,757,181 | -110,000 | 47.3093 | 4,387,628,409 | 2024-09-30 |
| 327 | 2024-10-17 | 2,075,867,181 | -377,100 | 47.3118 | 4,387,628,409 | 2024-09-30 |
| 328 | 2024-10-16 | 2,076,244,281 | 180,000 | 47.3204 | 4,387,628,409 | 2024-09-30 |
| 329 | 2024-10-15 | 2,076,064,281 | 0 | 47.3163 | 4,387,628,409 | 2024-09-30 |
| 330 | 2024-10-14 | 2,076,064,281 | -160,000 | 47.3163 | 4,387,628,409 | 2024-09-30 |
| 331 | 2024-10-10 | 2,076,224,281 | -442,000 | 47.3200 | 4,387,628,409 | 2024-09-30 |
| 332 | 2024-10-09 | 2,076,666,281 | -3,140,000 | 47.3300 | 4,387,628,409 | 2024-09-30 |
| 333 | 2024-10-08 | 2,079,806,281 | 1,122,000 | 47.4016 | 4,387,628,409 | 2024-09-30 |
| 334 | 2024-10-07 | 2,078,684,281 | -2,250,000 | 47.3760 | 4,387,628,409 | 2024-09-30 |
| 335 | 2024-10-04 | 2,080,934,281 | -2,620,000 | 47.4273 | 4,387,628,409 | 2024-09-30 |
| 336 | 2024-10-03 | 2,083,554,281 | -1,178,000 | 47.4870 | 4,387,628,409 | 2024-09-30 |
| 337 | 2024-10-02 | 2,084,732,281 | 6,000 | 47.5139 | 4,387,628,409 | 2024-09-30 |
| 338 | 2024-09-30 | 2,084,726,281 | 0 | 47.5137 | 4,387,628,409 | 2024-09-30 |
| 339 | 2024-09-27 | 2,084,726,281 | -60,000 | 47.5137 | 4,387,628,409 | 2024-08-31 |
| 340 | 2024-09-26 | 2,084,786,281 | 660,000 | 47.5151 | 4,387,628,409 | 2024-08-31 |
| 341 | 2024-09-25 | 2,084,126,281 | -420,000 | 47.5001 | 4,387,628,409 | 2024-08-31 |
| 342 | 2024-09-24 | 2,084,546,281 | 120,000 | 47.5096 | 4,387,628,409 | 2024-08-31 |
| 343 | 2024-09-23 | 2,084,426,281 | 920,000 | 47.5069 | 4,387,628,409 | 2024-08-31 |
| 344 | 2024-09-20 | 2,083,506,281 | 540,000 | 47.4859 | 4,387,628,409 | 2024-08-31 |
| 345 | 2024-09-19 | 2,082,966,281 | -280,000 | 47.4736 | 4,387,628,409 | 2024-08-31 |
| 346 | 2024-09-17 | 2,083,246,281 | 0 | 47.4800 | 4,387,628,409 | 2024-08-31 |
| 347 | 2024-09-16 | 2,083,246,281 | -100,000 | 47.4800 | 4,387,628,409 | 2024-08-31 |
| 348 | 2024-09-13 | 2,083,346,281 | -220,000 | 47.4823 | 4,387,628,409 | 2024-08-31 |
| 349 | 2024-09-12 | 2,083,566,281 | 80,000 | 47.4873 | 4,387,628,409 | 2024-08-31 |
| 350 | 2024-09-11 | 2,083,486,281 | 0 | 47.4855 | 4,387,628,409 | 2024-08-31 |
| 351 | 2024-09-10 | 2,083,486,281 | -2,032,000 | 47.4855 | 4,387,628,409 | 2024-08-31 |
| 352 | 2024-09-09 | 2,085,518,281 | -36,000 | 47.5318 | 4,387,628,409 | 2024-08-31 |
| 353 | 2024-09-05 | 2,085,554,281 | -720,000 | 47.5326 | 4,387,628,409 | 2024-08-31 |
| 354 | 2024-09-04 | 2,086,274,281 | -380,000 | 47.5490 | 4,387,628,409 | 2024-08-31 |
| 355 | 2024-09-03 | 2,086,654,281 | 0 | 47.5577 | 4,387,628,409 | 2024-08-31 |
| 356 | 2024-09-02 | 2,086,654,281 | 2,000 | 47.5577 | 4,387,628,409 | 2024-08-31 |
| 357 | 2024-08-30 | 2,086,652,281 | -8,200,000 | 47.5576 | 4,387,628,409 | 2024-07-31 |
| 358 | 2024-08-29 | 2,094,852,281 | 60,000 | 47.7445 | 4,387,628,409 | 2024-07-31 |
| 359 | 2024-08-28 | 2,094,792,281 | 40,000 | 47.7432 | 4,387,628,409 | 2024-07-31 |
| 360 | 2024-08-27 | 2,094,752,281 | 0 | 47.7422 | 4,387,628,409 | 2024-07-31 |
| 361 | 2024-08-26 | 2,094,752,281 | -800,000 | 47.7422 | 4,387,628,409 | 2024-07-31 |
| 362 | 2024-08-23 | 2,095,552,281 | -980,000 | 47.7605 | 4,387,628,409 | 2024-07-31 |
| 363 | 2024-08-22 | 2,096,532,281 | -507,000 | 47.7828 | 4,387,628,409 | 2024-07-31 |
| 364 | 2024-08-21 | 2,097,039,281 | 22,400 | 47.7944 | 4,387,628,409 | 2024-07-31 |
| 365 | 2024-08-20 | 2,097,016,881 | 180,000 | 47.7939 | 4,387,628,409 | 2024-07-31 |
| 366 | 2024-08-19 | 2,096,836,881 | -720,000 | 47.7898 | 4,387,628,409 | 2024-07-31 |
| 367 | 2024-08-16 | 2,097,556,881 | -5,720,000 | 47.8062 | 4,387,628,409 | 2024-07-31 |
| 368 | 2024-08-15 | 2,103,276,881 | -720,000 | 47.9365 | 4,387,628,409 | 2024-07-31 |
| 369 | 2024-08-14 | 2,103,996,881 | -120,000 | 47.9529 | 4,387,628,409 | 2024-07-31 |
| 370 | 2024-08-13 | 2,104,116,881 | -300,000 | 47.9557 | 4,387,628,409 | 2024-07-31 |
| 371 | 2024-08-12 | 2,104,416,881 | 80,000 | 47.9625 | 4,387,628,409 | 2024-07-31 |
| 372 | 2024-08-09 | 2,104,336,881 | -980,000 | 47.9607 | 4,387,628,409 | 2024-07-31 |
| 373 | 2024-08-08 | 2,105,316,881 | 70,000 | 47.9830 | 4,387,628,409 | 2024-07-31 |
| 374 | 2024-08-07 | 2,105,246,881 | -80,000 | 47.9814 | 4,387,628,409 | 2024-07-31 |
| 375 | 2024-08-06 | 2,105,326,881 | -900,000 | 47.9833 | 4,387,628,409 | 2024-07-31 |
| 376 | 2024-08-05 | 2,106,226,881 | 0 | 48.0038 | 4,387,628,409 | 2024-07-31 |
| 377 | 2024-08-02 | 2,106,226,881 | 140,000 | 48.0038 | 4,387,628,409 | 2024-07-31 |
| 378 | 2024-08-01 | 2,106,086,881 | 0 | 48.0006 | 4,387,628,409 | 2024-07-31 |
| 379 | 2024-07-31 | 2,106,086,881 | -20,000 | 48.0006 | 4,387,628,409 | 2024-07-31 |
| 380 | 2024-07-30 | 2,106,106,881 | 0 | 48.0010 | 4,387,628,409 | 2024-06-30 |
| 381 | 2024-07-29 | 2,106,106,881 | -919,999 | 48.0010 | 4,387,628,409 | 2024-06-30 |
| 382 | 2024-07-26 | 2,107,026,880 | -1,970,000 | 48.0220 | 4,387,628,409 | 2024-06-30 |
| 383 | 2024-07-25 | 2,108,996,880 | -260,000 | 48.0669 | 4,387,628,409 | 2024-06-30 |
| 384 | 2024-07-24 | 2,109,256,880 | 200,000 | 48.0728 | 4,387,628,409 | 2024-06-30 |
| 385 | 2024-07-23 | 2,109,056,880 | -600,000 | 48.0683 | 4,387,628,409 | 2024-06-30 |
| 386 | 2024-07-22 | 2,109,656,880 | -90,001 | 48.0819 | 4,387,628,409 | 2024-06-30 |
| 387 | 2024-07-19 | 2,109,746,881 | 1,920,000 | 48.0840 | 4,387,628,409 | 2024-06-30 |
| 388 | 2024-07-18 | 2,107,826,881 | -1,570,000 | 48.0402 | 4,387,628,409 | 2024-06-30 |
| 389 | 2024-07-17 | 2,109,396,881 | 401,100 | 48.0760 | 4,387,628,409 | 2024-06-30 |
| 390 | 2024-07-16 | 2,108,995,781 | -280,000 | 48.0669 | 4,387,628,409 | 2024-06-30 |
| 391 | 2024-07-15 | 2,109,275,781 | -180,000 | 48.0733 | 4,387,628,409 | 2024-06-30 |
| 392 | 2024-07-12 | 2,109,455,781 | -59,000 | 48.0774 | 4,387,628,409 | 2024-06-30 |
| 393 | 2024-07-11 | 2,109,514,781 | -1,000 | 48.0787 | 4,387,628,409 | 2024-06-30 |
| 394 | 2024-07-10 | 2,109,515,781 | 0 | 48.0787 | 4,387,628,409 | 2024-06-30 |
| 395 | 2024-07-09 | 2,109,515,781 | 0 | 48.0787 | 4,387,628,409 | 2024-06-30 |
| 396 | 2024-07-08 | 2,109,515,781 | -460,000 | 48.0787 | 4,387,628,409 | 2024-06-30 |
| 397 | 2024-07-05 | 2,109,975,781 | -20,000 | 48.0892 | 4,387,628,409 | 2024-06-30 |
| 398 | 2024-07-04 | 2,109,995,781 | 40,000 | 48.0897 | 4,387,628,409 | 2024-06-30 |
| 399 | 2024-07-03 | 2,109,955,781 | 13,000 | 48.0888 | 4,387,628,409 | 2024-06-30 |
| 400 | 2024-07-02 | 2,109,942,781 | 0 | 48.0885 | 4,387,628,409 | 2024-06-30 |
| 401 | 2024-06-28 | 2,109,942,781 | 0 | 48.0885 | 4,387,628,409 | 2024-05-31 |
| 402 | 2024-06-27 | 2,109,942,781 | -380,000 | 48.0885 | 4,387,628,409 | 2024-05-31 |
| 403 | 2024-06-26 | 2,110,322,781 | 40,100 | 48.0971 | 4,387,628,409 | 2024-05-31 |
| 404 | 2024-06-25 | 2,110,282,681 | 20,000 | 48.0962 | 4,387,628,409 | 2024-05-31 |
| 405 | 2024-06-24 | 2,110,262,681 | 48,000 | 48.0957 | 4,387,628,409 | 2024-05-31 |
| 406 | 2024-06-21 | 2,110,214,681 | 0 | 48.0947 | 4,387,628,409 | 2024-05-31 |
| 407 | 2024-06-20 | 2,110,214,681 | 0 | 48.0947 | 4,387,628,409 | 2024-05-31 |
| 408 | 2024-06-19 | 2,110,214,681 | -40,000 | 48.0947 | 4,387,628,409 | 2024-05-31 |
| 409 | 2024-06-18 | 2,110,254,681 | 5,000 | 48.0956 | 4,387,628,409 | 2024-05-31 |
| 410 | 2024-06-17 | 2,110,249,681 | 0 | 48.0955 | 4,387,628,409 | 2024-05-31 |
| 411 | 2024-06-14 | 2,110,249,681 | 500,000 | 48.0955 | 4,387,628,409 | 2024-05-31 |
| 412 | 2024-06-13 | 2,109,749,681 | 204,900 | 48.0841 | 4,387,628,409 | 2024-05-31 |
| 413 | 2024-06-12 | 2,109,544,781 | 0 | 48.0794 | 4,387,628,409 | 2024-05-31 |
| 414 | 2024-06-11 | 2,109,544,781 | -240,000 | 48.0794 | 4,387,628,409 | 2024-05-31 |
| 415 | 2024-06-07 | 2,109,784,781 | -16,000 | 48.0849 | 4,387,628,409 | 2024-05-31 |
| 416 | 2024-06-06 | 2,109,800,781 | 0 | 48.0852 | 4,387,628,409 | 2024-05-31 |
| 417 | 2024-06-05 | 2,109,800,781 | 300,000 | 48.0852 | 4,387,628,409 | 2024-05-31 |
| 418 | 2024-06-04 | 2,109,500,781 | 420,000 | 48.0784 | 4,387,628,409 | 2024-05-31 |
| 419 | 2024-06-03 | 2,109,080,781 | 580,000 | 48.0688 | 4,387,628,409 | 2024-05-31 |
| 420 | 2024-05-31 | 2,108,500,781 | 8,000 | 48.0556 | 4,387,628,409 | 2024-05-31 |
| 421 | 2024-05-30 | 2,108,492,781 | 300,000 | 48.0554 | 4,387,628,409 | 2024-04-30 |
| 422 | 2024-05-29 | 2,108,192,781 | 24,780,000 | 48.0486 | 4,387,628,409 | 2024-04-30 |
| 423 | 2024-05-28 | 2,083,412,781 | 200 | 47.4838 | 4,387,628,409 | 2024-04-30 |
| 424 | 2024-05-27 | 2,083,412,581 | -24,980,000 | 47.4838 | 4,387,628,409 | 2024-04-30 |
| 425 | 2024-05-24 | 2,108,392,581 | 356,000 | 48.0531 | 4,387,628,409 | 2024-04-30 |
| 426 | 2024-05-23 | 2,108,036,581 | 0 | 48.0450 | 4,387,628,409 | 2024-04-30 |
| 427 | 2024-05-22 | 2,108,036,581 | -23,560,000 | 48.0450 | 4,387,628,409 | 2024-04-30 |
| 428 | 2024-05-21 | 2,131,596,581 | -17,000 | 48.5820 | 4,387,628,409 | 2024-04-30 |
| 429 | 2024-05-20 | 2,131,613,581 | -20,000 | 48.5824 | 4,387,628,409 | 2024-04-30 |
| 430 | 2024-05-17 | 2,131,633,581 | 0 | 48.5828 | 4,387,628,409 | 2024-04-30 |
| 431 | 2024-05-16 | 2,131,633,581 | 0 | 48.5828 | 4,387,628,409 | 2024-04-30 |
| 432 | 2024-05-14 | 2,131,633,581 | -140,000 | 48.5828 | 4,387,628,409 | 2024-04-30 |
| 433 | 2024-05-13 | 2,131,773,581 | 140,000 | 48.5860 | 4,387,628,409 | 2024-04-30 |
| 434 | 2024-05-10 | 2,131,633,581 | -20,000 | 48.5828 | 4,387,628,409 | 2024-04-30 |
| 435 | 2024-05-09 | 2,131,653,581 | -60,000 | 48.5833 | 4,387,628,409 | 2024-04-30 |
| 436 | 2024-05-08 | 2,131,713,581 | 86,000 | 48.5846 | 4,387,628,409 | 2024-04-30 |
| 437 | 2024-05-07 | 2,131,627,581 | 40,000 | 48.5827 | 4,387,628,409 | 2024-04-30 |
| 438 | 2024-05-06 | 2,131,587,581 | -100,000 | 48.5818 | 4,387,628,409 | 2024-04-30 |
| 439 | 2024-05-03 | 2,131,687,581 | 0 | 48.5841 | 4,387,628,409 | 2024-04-30 |
| 440 | 2024-05-02 | 2,131,687,581 | 0 | 48.5841 | 4,387,628,409 | 2024-04-30 |
| 441 | 2024-04-30 | 2,131,687,581 | 0 | 48.5841 | 4,387,628,409 | 2024-04-30 |
| 442 | 2024-04-29 | 2,131,687,581 | -500,000 | 48.5841 | 4,387,628,409 | 2024-03-31 |
| 443 | 2024-04-26 | 2,132,187,581 | 0 | 48.5954 | 4,387,628,409 | 2024-03-31 |
| 444 | 2024-04-25 | 2,132,187,581 | 0 | 48.5954 | 4,387,628,409 | 2024-03-31 |
| 445 | 2024-04-24 | 2,132,187,581 | 1,742,700 | 48.5954 | 4,387,628,409 | 2024-03-31 |
| 446 | 2024-04-23 | 2,130,444,881 | 0 | 48.5557 | 4,387,628,409 | 2024-03-31 |
| 447 | 2024-04-22 | 2,130,444,881 | 0 | 48.5557 | 4,387,628,409 | 2024-03-31 |
| 448 | 2024-04-19 | 2,130,444,881 | 60,200 | 48.5557 | 4,387,628,409 | 2024-03-31 |
| 449 | 2024-04-18 | 2,130,384,681 | 22,000 | 48.5544 | 4,387,628,409 | 2024-03-31 |
| 450 | 2024-04-17 | 2,130,362,681 | 41,000 | 48.5539 | 4,387,628,409 | 2024-03-31 |
| 451 | 2024-04-16 | 2,130,321,681 | 0 | 48.5529 | 4,387,628,409 | 2024-03-31 |
| 452 | 2024-04-15 | 2,130,321,681 | 4,150 | 48.5529 | 4,387,628,409 | 2024-03-31 |
| 453 | 2024-04-12 | 2,130,317,531 | 200 | 48.5528 | 4,387,628,409 | 2024-03-31 |
| 454 | 2024-04-11 | 2,130,317,331 | -120,000 | 48.5528 | 4,387,628,409 | 2024-03-31 |
| 455 | 2024-04-10 | 2,130,437,331 | 60,000 | 48.5556 | 4,387,628,409 | 2024-03-31 |
| 456 | 2024-04-09 | 2,130,377,331 | 6,000 | 48.5542 | 4,387,628,409 | 2024-03-31 |
| 457 | 2024-04-08 | 2,130,371,331 | -120,000 | 48.5541 | 4,387,628,409 | 2024-03-31 |
| 458 | 2024-04-05 | 2,130,491,331 | 0 | 48.5568 | 4,387,628,409 | 2024-03-31 |
| 459 | 2024-04-03 | 2,130,491,331 | 0 | 48.5568 | 4,387,628,409 | 2024-03-31 |
| 460 | 2024-04-02 | 2,130,491,331 | 0 | 48.5568 | 4,387,628,409 | 2024-03-31 |
| 461 | 2024-03-28 | 2,130,491,331 | 0 | 48.5568 | 4,387,628,409 | 2024-02-29 |
| 462 | 2024-03-27 | 2,130,491,331 | 0 | 48.5568 | 4,387,628,409 | 2024-02-29 |
| 463 | 2024-03-26 | 2,130,491,331 | -500,000 | 48.5568 | 4,387,628,409 | 2024-02-29 |
| 464 | 2024-03-25 | 2,130,991,331 | 260,000 | 48.5682 | 4,387,628,409 | 2024-02-29 |
| 465 | 2024-03-22 | 2,130,731,331 | 0 | 48.5623 | 4,387,628,409 | 2024-02-29 |
| 466 | 2024-03-21 | 2,130,731,331 | -60,000 | 48.5623 | 4,387,628,409 | 2024-02-29 |
| 467 | 2024-03-20 | 2,130,791,331 | 600,000 | 48.5636 | 4,387,628,409 | 2024-02-29 |
| 468 | 2024-03-19 | 2,130,191,331 | -60,000 | 48.5499 | 4,387,628,409 | 2024-02-29 |
| 469 | 2024-03-18 | 2,130,251,331 | 0 | 48.5513 | 4,387,628,409 | 2024-02-29 |
| 470 | 2024-03-15 | 2,130,251,331 | 320,000 | 48.5513 | 4,387,628,409 | 2024-02-29 |
| 471 | 2024-03-14 | 2,129,931,331 | 0 | 48.5440 | 4,387,628,409 | 2024-02-29 |
| 472 | 2024-03-13 | 2,129,931,331 | 1,280,000 | 48.5440 | 4,387,628,409 | 2024-02-29 |
| 473 | 2024-03-12 | 2,128,651,331 | 2,962,000 | 48.5148 | 4,387,628,409 | 2024-02-29 |
| 474 | 2024-03-11 | 2,125,689,331 | 0 | 48.4473 | 4,387,628,409 | 2024-02-29 |
| 475 | 2024-03-08 | 2,125,689,331 | -138,500 | 48.4473 | 4,387,628,409 | 2024-02-29 |
| 476 | 2024-03-07 | 2,125,827,831 | -394,000 | 48.4505 | 4,387,628,409 | 2024-02-29 |
| 477 | 2024-03-06 | 2,126,221,831 | -10,500 | 48.4595 | 4,387,628,409 | 2024-02-29 |
| 478 | 2024-03-05 | 2,126,232,331 | 1,118,000 | 48.4597 | 4,387,628,409 | 2024-02-29 |
| 479 | 2024-03-04 | 2,125,114,331 | 325,000 | 48.4342 | 4,387,628,409 | 2024-02-29 |
| 480 | 2024-03-01 | 2,124,789,331 | 340,000 | 48.4268 | 4,387,628,409 | 2024-02-29 |
| 481 | 2024-02-29 | 2,124,449,331 | 180,000 | 48.4191 | 4,387,628,409 | 2024-02-29 |
| 482 | 2024-02-28 | 2,124,269,331 | 0 | 48.4150 | 4,387,628,409 | 2024-01-31 |
| 483 | 2024-02-27 | 2,124,269,331 | -220,000 | 48.4150 | 4,387,628,409 | 2024-01-31 |
| 484 | 2024-02-26 | 2,124,489,331 | 0 | 48.4200 | 4,387,628,409 | 2024-01-31 |
| 485 | 2024-02-23 | 2,124,489,331 | -104,000 | 48.4200 | 4,387,628,409 | 2024-01-31 |
| 486 | 2024-02-22 | 2,124,593,331 | 130,000 | 48.4224 | 4,387,628,409 | 2024-01-31 |
| 487 | 2024-02-21 | 2,124,463,331 | 120,000 | 48.4194 | 4,387,628,409 | 2024-01-31 |
| 488 | 2024-02-20 | 2,124,343,331 | 40,000 | 48.4167 | 4,387,628,409 | 2024-01-31 |
| 489 | 2024-02-19 | 2,124,303,331 | -380,000 | 48.4158 | 4,387,628,409 | 2024-01-31 |
| 490 | 2024-02-16 | 2,124,683,331 | -40,000 | 48.4244 | 4,387,628,409 | 2024-01-31 |
| 491 | 2024-02-15 | 2,124,723,331 | 140,000 | 48.4253 | 4,387,628,409 | 2024-01-31 |
| 492 | 2024-02-14 | 2,124,583,331 | 180,000 | 48.4221 | 4,387,628,409 | 2024-01-31 |
| 493 | 2024-02-09 | 2,124,403,331 | 0 | 48.4180 | 4,387,628,409 | 2024-01-31 |
| 494 | 2024-02-08 | 2,124,403,331 | 0 | 48.4180 | 4,387,628,409 | 2024-01-31 |
| 495 | 2024-02-07 | 2,124,403,331 | 107,500 | 48.4180 | 4,387,628,409 | 2024-01-31 |
| 496 | 2024-02-06 | 2,124,295,831 | -140,000 | 48.4156 | 4,387,628,409 | 2024-01-31 |
| 497 | 2024-02-05 | 2,124,435,831 | 20,000 | 48.4188 | 4,387,628,409 | 2024-01-31 |
| 498 | 2024-02-02 | 2,124,415,831 | 165,000 | 48.4183 | 4,387,628,409 | 2024-01-31 |
| 499 | 2024-02-01 | 2,124,250,831 | -820,000 | 48.4146 | 4,387,628,409 | 2024-01-31 |
| 500 | 2024-01-31 | 2,125,070,831 | -200,000 | 48.4332 | 4,387,628,409 | 2024-01-31 |
| 501 | 2024-01-30 | 2,125,270,831 | -1,110,000 | 48.4378 | 4,387,628,409 | 2023-12-31 |
| 502 | 2024-01-29 | 2,126,380,831 | -1,000,000 | 48.4631 | 4,387,628,409 | 2023-12-31 |
| 503 | 2024-01-26 | 2,127,380,831 | -758,000 | 48.4859 | 4,387,628,409 | 2023-12-31 |
| 504 | 2024-01-25 | 2,128,138,831 | 0 | 48.5032 | 4,387,628,409 | 2023-12-31 |
| 505 | 2024-01-24 | 2,128,138,831 | 20,000 | 48.5032 | 4,387,628,409 | 2023-12-31 |
| 506 | 2024-01-23 | 2,128,118,831 | 0 | 48.5027 | 4,387,628,409 | 2023-12-31 |
| 507 | 2024-01-22 | 2,128,118,831 | -20,000 | 48.5027 | 4,387,628,409 | 2023-12-31 |
| 508 | 2024-01-19 | 2,128,138,831 | -1,180,000 | 48.5032 | 4,387,628,409 | 2023-12-31 |
| 509 | 2024-01-18 | 2,129,318,831 | -140,000 | 48.5301 | 4,387,628,409 | 2023-12-31 |
| 510 | 2024-01-17 | 2,129,458,831 | -480,000 | 48.5333 | 4,387,628,409 | 2023-12-31 |
| 511 | 2024-01-16 | 2,129,938,831 | 0 | 48.5442 | 4,387,628,409 | 2023-12-31 |
| 512 | 2024-01-15 | 2,129,938,831 | 32,421,000 | 48.5442 | 4,387,628,409 | 2023-12-31 |
| 513 | 2024-01-12 | 2,097,517,831 | 700,000 | 47.8053 | 4,387,628,409 | 2023-12-31 |
| 514 | 2024-01-11 | 2,096,817,831 | -520,000 | 47.7893 | 4,387,628,409 | 2023-12-31 |
| 515 | 2024-01-10 | 2,097,337,831 | 246,000 | 47.8012 | 4,387,628,409 | 2023-12-31 |
| 516 | 2024-01-09 | 2,097,091,831 | 0 | 47.7956 | 4,387,628,409 | 2023-12-31 |
| 517 | 2024-01-08 | 2,097,091,831 | 0 | 47.7956 | 4,387,628,409 | 2023-12-31 |
| 518 | 2024-01-05 | 2,097,091,831 | 0 | 47.7956 | 4,387,628,409 | 2023-12-31 |
| 519 | 2024-01-04 | 2,097,091,831 | -480,000 | 47.7956 | 4,387,628,409 | 2023-12-31 |
| 520 | 2024-01-03 | 2,097,571,831 | 780,000 | 47.8065 | 4,387,628,409 | 2023-12-31 |
| 521 | 2024-01-02 | 2,096,791,831 | 1,000 | 47.7887 | 4,387,628,409 | 2023-12-31 |
| 522 | 2023-12-29 | 2,096,790,831 | 40,000 | 47.7887 | 4,387,628,409 | 2023-12-08 |
| 523 | 2023-12-28 | 2,096,750,831 | -200,000 | 47.7878 | 4,387,628,409 | 2023-12-08 |
| 524 | 2023-12-27 | 2,096,950,831 | -100,000 | 47.7924 | 4,387,628,409 | 2023-12-08 |
| 525 | 2023-12-22 | 2,097,050,831 | 0 | 47.7946 | 4,387,628,409 | 2023-12-08 |
| 526 | 2023-12-21 | 2,097,050,831 | 0 | 47.7946 | 4,387,628,409 | 2023-12-08 |
| 527 | 2023-12-20 | 2,097,050,831 | 40,000 | 47.7946 | 4,387,628,409 | 2023-12-08 |
| 528 | 2023-12-19 | 2,097,010,831 | 100,000 | 47.7937 | 4,387,628,409 | 2023-12-08 |
| 529 | 2023-12-18 | 2,096,910,831 | 0 | 47.7914 | 4,387,628,409 | 2023-12-08 |
| 530 | 2023-12-15 | 2,096,910,831 | 0 | 47.7914 | 4,387,628,409 | 2023-12-08 |
| 531 | 2023-12-14 | 2,096,910,831 | -70,000 | 47.7914 | 4,387,628,409 | 2023-12-08 |
| 532 | 2023-12-13 | 2,096,980,831 | 40,000 | 47.7930 | 4,387,628,409 | 2023-12-08 |
| 533 | 2023-12-12 | 2,096,940,831 | 440,000 | 47.7921 | 4,387,628,409 | 2023-12-08 |
| 534 | 2023-12-11 | 2,096,500,831 | 11,500 | 47.7821 | 4,387,628,409 | 2023-12-08 |
| 535 | 2023-12-08 | 2,096,489,331 | -40,000 | 47.7818 | 4,387,628,409 | 2023-12-08 |
| 536 | 2023-12-07 | 2,096,529,331 | 100,000 | 56.8531 | 3,687,628,409 | 2023-11-30 |
| 537 | 2023-12-06 | 2,096,429,331 | -220,000 | 56.8503 | 3,687,628,409 | 2023-11-30 |
| 538 | 2023-12-05 | 2,096,649,331 | 660,000 | 56.8563 | 3,687,628,409 | 2023-11-30 |
| 539 | 2023-12-04 | 2,095,989,331 | 0 | 56.8384 | 3,687,628,409 | 2023-11-30 |
| 540 | 2023-12-01 | 2,095,989,331 | 231,000 | 56.8384 | 3,687,628,409 | 2023-11-30 |
| 541 | 2023-11-30 | 2,095,758,331 | 60,000 | 56.8321 | 3,687,628,409 | 2023-11-30 |
| 542 | 2023-11-29 | 2,095,698,331 | -160,000 | 56.8305 | 3,687,628,409 | 2023-10-31 |
| 543 | 2023-11-28 | 2,095,858,331 | 60,000 | 56.8349 | 3,687,628,409 | 2023-10-31 |
| 544 | 2023-11-27 | 2,095,798,331 | 1,564,000 | 56.8332 | 3,687,628,409 | 2023-10-31 |
| 545 | 2023-11-24 | 2,094,234,331 | 20,000 | 56.7908 | 3,687,628,409 | 2023-10-31 |
| 546 | 2023-11-23 | 2,094,214,331 | -320,000 | 56.7903 | 3,687,628,409 | 2023-10-31 |
| 547 | 2023-11-22 | 2,094,534,331 | -360,000 | 56.7990 | 3,687,628,409 | 2023-10-31 |
| 548 | 2023-11-21 | 2,094,894,331 | 1,000,000 | 56.8087 | 3,687,628,409 | 2023-10-31 |
| 549 | 2023-11-20 | 2,093,894,331 | -712,980 | 56.7816 | 3,687,628,409 | 2023-10-31 |
| 550 | 2023-11-17 | 2,094,607,311 | 0 | 56.8009 | 3,687,628,409 | 2023-10-31 |
| 551 | 2023-11-16 | 2,094,607,311 | 0 | 56.8009 | 3,687,628,409 | 2023-10-31 |
| 552 | 2023-11-15 | 2,094,607,311 | -2,280,000 | 56.8009 | 3,687,628,409 | 2023-10-31 |
| 553 | 2023-11-14 | 2,096,887,311 | 20,000 | 56.8628 | 3,687,628,409 | 2023-10-31 |
| 554 | 2023-11-13 | 2,096,867,311 | -20,000 | 56.8622 | 3,687,628,409 | 2023-10-31 |
| 555 | 2023-11-10 | 2,096,887,311 | -60,000 | 56.8628 | 3,687,628,409 | 2023-10-31 |
| 556 | 2023-11-09 | 2,096,947,311 | 0 | 56.8644 | 3,687,628,409 | 2023-10-31 |
| 557 | 2023-11-08 | 2,096,947,311 | -540,000 | 56.8644 | 3,687,628,409 | 2023-10-31 |
| 558 | 2023-11-07 | 2,097,487,311 | -20,000 | 56.8790 | 3,687,628,409 | 2023-10-31 |
| 559 | 2023-11-06 | 2,097,507,311 | -1,000,000 | 56.8796 | 3,687,628,409 | 2023-10-31 |
| 560 | 2023-11-03 | 2,098,507,311 | 20,000 | 56.9067 | 3,687,628,409 | 2023-10-31 |
| 561 | 2023-11-02 | 2,098,487,311 | -100,000 | 56.9061 | 3,687,628,409 | 2023-10-31 |
| 562 | 2023-11-01 | 2,098,587,311 | 0 | 56.9089 | 3,687,628,409 | 2023-10-31 |
| 563 | 2023-10-31 | 2,098,587,311 | 75,400 | 56.9089 | 3,687,628,409 | 2023-10-31 |
| 564 | 2023-10-30 | 2,098,511,911 | 0 | 56.9068 | 3,687,628,409 | 2023-09-30 |
| 565 | 2023-10-27 | 2,098,511,911 | 0 | 56.9068 | 3,687,628,409 | 2023-09-30 |
| 566 | 2023-10-26 | 2,098,511,911 | 0 | 56.9068 | 3,687,628,409 | 2023-09-30 |
| 567 | 2023-10-25 | 2,098,511,911 | -20,000 | 56.9068 | 3,687,628,409 | 2023-09-30 |
| 568 | 2023-10-24 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 569 | 2023-10-20 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 570 | 2023-10-19 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 571 | 2023-10-18 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 572 | 2023-10-17 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 573 | 2023-10-16 | 2,098,531,911 | 0 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 574 | 2023-10-13 | 2,098,531,911 | -600,000 | 56.9074 | 3,687,628,409 | 2023-09-30 |
| 575 | 2023-10-12 | 2,099,131,911 | 1,000 | 56.9236 | 3,687,628,409 | 2023-09-30 |
| 576 | 2023-10-11 | 2,099,130,911 | 0 | 56.9236 | 3,687,628,409 | 2023-09-30 |
| 577 | 2023-10-10 | 2,099,130,911 | 0 | 56.9236 | 3,687,628,409 | 2023-09-30 |
| 578 | 2023-10-09 | 2,099,130,911 | 40,000 | 56.9236 | 3,687,628,409 | 2023-09-30 |
| 579 | 2023-10-06 | 2,099,090,911 | -120,000 | 56.9225 | 3,687,628,409 | 2023-09-30 |
| 580 | 2023-10-05 | 2,099,210,911 | 0 | 56.9258 | 3,687,628,409 | 2023-09-30 |
| 581 | 2023-10-04 | 2,099,210,911 | 0 | 56.9258 | 3,687,628,409 | 2023-09-30 |
| 582 | 2023-10-03 | 2,099,210,911 | -10,000 | 56.9258 | 3,687,628,409 | 2023-09-30 |
| 583 | 2023-09-29 | 2,099,220,911 | 0 | 56.9260 | 3,687,628,409 | 2023-08-31 |
| 584 | 2023-09-28 | 2,099,220,911 | -40,000 | 56.9260 | 3,687,628,409 | 2023-08-31 |
| 585 | 2023-09-27 | 2,099,260,911 | -40,000 | 56.9271 | 3,687,628,409 | 2023-08-31 |
| 586 | 2023-09-26 | 2,099,300,911 | 0 | 56.9282 | 3,687,628,409 | 2023-08-31 |
| 587 | 2023-09-25 | 2,099,300,911 | 4,000 | 56.9282 | 3,687,628,409 | 2023-08-31 |
| 588 | 2023-09-22 | 2,099,296,911 | 45,000 | 56.9281 | 3,687,628,409 | 2023-08-31 |
| 589 | 2023-09-21 | 2,099,251,911 | -380,000 | 56.9269 | 3,687,628,409 | 2023-08-31 |
| 590 | 2023-09-20 | 2,099,631,911 | 0 | 56.9372 | 3,687,628,409 | 2023-08-31 |
| 591 | 2023-09-19 | 2,099,631,911 | -140,000 | 56.9372 | 3,687,628,409 | 2023-08-31 |
| 592 | 2023-09-18 | 2,099,771,911 | 397,000 | 56.9410 | 3,687,628,409 | 2023-08-31 |
| 593 | 2023-09-15 | 2,099,374,911 | 220,000 | 56.9302 | 3,687,628,409 | 2023-08-31 |
| 594 | 2023-09-14 | 2,099,154,911 | 0 | 56.9243 | 3,687,628,409 | 2023-08-31 |
| 595 | 2023-09-13 | 2,099,154,911 | 200,000 | 56.9243 | 3,687,628,409 | 2023-08-31 |
| 596 | 2023-09-12 | 2,098,954,911 | 160,000 | 56.9188 | 3,687,628,409 | 2023-08-31 |
| 597 | 2023-09-11 | 2,098,794,911 | -500,000 | 56.9145 | 3,687,628,409 | 2023-08-31 |
| 598 | 2023-09-07 | 2,099,294,911 | -460,000 | 56.9280 | 3,687,628,409 | 2023-08-31 |
| 599 | 2023-09-06 | 2,099,754,911 | 0 | 56.9405 | 3,687,628,409 | 2023-08-31 |
| 600 | 2023-09-05 | 2,099,754,911 | -60,000 | 56.9405 | 3,687,628,409 | 2023-08-31 |
| 601 | 2023-09-04 | 2,099,814,911 | -42,000 | 56.9422 | 3,687,628,409 | 2023-08-31 |
| 602 | 2023-08-31 | 2,099,856,911 | 0 | 56.9433 | 3,687,628,409 | 2023-08-31 |
| 603 | 2023-08-30 | 2,099,856,911 | 0 | 56.9433 | 3,687,628,409 | 2023-07-31 |
| 604 | 2023-08-29 | 2,099,856,911 | -318,000 | 56.9433 | 3,687,628,409 | 2023-07-31 |
| 605 | 2023-08-28 | 2,100,174,911 | -20,000 | 56.9519 | 3,687,628,409 | 2023-07-31 |
| 606 | 2023-08-25 | 2,100,194,911 | -98,000 | 56.9525 | 3,687,628,409 | 2023-07-31 |
| 607 | 2023-08-24 | 2,100,292,911 | -1,340,000 | 56.9551 | 3,687,628,409 | 2023-07-31 |
| 608 | 2023-08-23 | 2,101,632,911 | 10,000 | 56.9915 | 3,687,628,409 | 2023-07-31 |
| 609 | 2023-08-22 | 2,101,622,911 | -220,000 | 56.9912 | 3,687,628,409 | 2023-07-31 |
| 610 | 2023-08-21 | 2,101,842,911 | -220,000 | 56.9971 | 3,687,628,409 | 2023-07-31 |
| 611 | 2023-08-18 | 2,102,062,911 | -214,000 | 57.0031 | 3,687,628,409 | 2023-07-31 |
| 612 | 2023-08-17 | 2,102,276,911 | 9,940,000 | 57.0089 | 3,687,628,409 | 2023-07-31 |
| 613 | 2023-08-16 | 2,092,336,911 | -76,300 | 56.7394 | 3,687,628,409 | 2023-07-31 |
| 614 | 2023-08-15 | 2,092,413,211 | 100,000 | 56.7414 | 3,687,628,409 | 2023-07-31 |
| 615 | 2023-08-14 | 2,092,313,211 | -300,000 | 56.7387 | 3,687,628,409 | 2023-07-31 |
| 616 | 2023-08-11 | 2,092,613,211 | -25,500 | 56.7469 | 3,687,628,409 | 2023-07-31 |
| 617 | 2023-08-10 | 2,092,638,711 | 240,100 | 56.7475 | 3,687,628,409 | 2023-07-31 |
| 618 | 2023-08-09 | 2,092,398,611 | -7,500 | 56.7410 | 3,687,628,409 | 2023-07-31 |
| 619 | 2023-08-08 | 2,092,406,111 | -140,000 | 56.7412 | 3,687,628,409 | 2023-07-31 |
| 620 | 2023-08-07 | 2,092,546,111 | -620,000 | 56.7450 | 3,687,628,409 | 2023-07-31 |
| 621 | 2023-08-04 | 2,093,166,111 | -49,000 | 56.7619 | 3,687,628,409 | 2023-07-31 |
| 622 | 2023-08-03 | 2,093,215,111 | -440,000 | 56.7632 | 3,687,628,409 | 2023-07-31 |
| 623 | 2023-08-02 | 2,093,655,111 | -768,000 | 56.7751 | 3,687,628,409 | 2023-07-31 |
| 624 | 2023-08-01 | 2,094,423,111 | -288,000 | 56.7959 | 3,687,628,409 | 2023-07-31 |
| 625 | 2023-07-31 | 2,094,711,111 | 0 | 56.8037 | 3,687,628,409 | 2023-07-31 |
| 626 | 2023-07-28 | 2,094,711,111 | 80,000 | 56.8037 | 3,687,628,409 | 2023-06-30 |
| 627 | 2023-07-27 | 2,094,631,111 | -160,000 | 56.8016 | 3,687,628,409 | 2023-06-30 |
| 628 | 2023-07-26 | 2,094,791,111 | -500,000 | 56.8059 | 3,687,628,409 | 2023-06-30 |
| 629 | 2023-07-25 | 2,095,291,111 | -280,000 | 56.8195 | 3,687,628,409 | 2023-06-30 |
| 630 | 2023-07-24 | 2,095,571,111 | -238,000 | 56.8271 | 3,687,628,409 | 2023-06-30 |
| 631 | 2023-07-21 | 2,095,809,111 | 563,100 | 56.8335 | 3,687,628,409 | 2023-06-30 |
| 632 | 2023-07-20 | 2,095,246,011 | 660,000 | 56.8183 | 3,687,628,409 | 2023-06-30 |
| 633 | 2023-07-19 | 2,094,586,011 | 108,000 | 56.8004 | 3,687,628,409 | 2023-06-30 |
| 634 | 2023-07-18 | 2,094,478,011 | -2,211,000 | 56.7974 | 3,687,628,409 | 2023-06-30 |
| 635 | 2023-07-14 | 2,096,689,011 | 400,000 | 56.8574 | 3,687,628,409 | 2023-06-30 |
| 636 | 2023-07-13 | 2,096,289,011 | -8,340,000 | 56.8465 | 3,687,628,409 | 2023-06-30 |
| 637 | 2023-07-12 | 2,104,629,011 | -420,000 | 57.0727 | 3,687,628,409 | 2023-06-30 |
| 638 | 2023-07-11 | 2,105,049,011 | -2,040,000 | 57.0841 | 3,687,628,409 | 2023-06-30 |
| 639 | 2023-07-10 | 2,107,089,011 | -300,000 | 57.1394 | 3,687,628,409 | 2023-06-30 |
| 640 | 2023-07-07 | 2,107,389,011 | 20,000 | 57.1475 | 3,687,628,409 | 2023-06-30 |
| 641 | 2023-07-06 | 2,107,369,011 | 392,000 | 57.1470 | 3,687,628,409 | 2023-06-30 |
| 642 | 2023-07-05 | 2,106,977,011 | -240,000 | 57.1364 | 3,687,628,409 | 2023-06-30 |
| 643 | 2023-07-04 | 2,107,217,011 | 0 | 57.1429 | 3,687,628,409 | 2023-06-30 |
| 644 | 2023-07-03 | 2,107,217,011 | 0 | 57.1429 | 3,687,628,409 | 2023-06-30 |
| 645 | 2023-06-30 | 2,107,217,011 | 54,820,000 | 57.1429 | 3,687,628,409 | 2023-06-30 |
| 646 | 2023-06-29 | 2,052,397,011 | 600,000 | 55.6563 | 3,687,628,409 | 2023-05-31 |
| 647 | 2023-06-28 | 2,051,797,011 | -280,000 | 55.6400 | 3,687,628,409 | 2023-05-31 |
| 648 | 2023-06-27 | 2,052,077,011 | 0 | 55.6476 | 3,687,628,409 | 2023-05-31 |
| 649 | 2023-06-26 | 2,052,077,011 | 40,010,006 | 55.6476 | 3,687,628,409 | 2023-05-31 |
| 650 | 2023-06-23 | 2,012,067,005 | 720,000 | 54.5626 | 3,687,628,409 | 2023-05-31 |
| 651 | 2023-06-21 | 2,011,347,005 | 120,000 | 54.5431 | 3,687,628,409 | 2023-05-31 |
| 652 | 2023-06-20 | 2,011,227,005 | 1,500 | 54.5399 | 3,687,628,409 | 2023-05-31 |
| 653 | 2023-06-19 | 2,011,225,505 | 212,000 | 54.5398 | 3,687,628,409 | 2023-05-31 |
| 654 | 2023-06-16 | 2,011,013,505 | -10,000,000 | 54.5341 | 3,687,628,409 | 2023-05-31 |
| 655 | 2023-06-15 | 2,021,013,505 | 120,000 | 54.8052 | 3,687,628,409 | 2023-05-31 |
| 656 | 2023-06-14 | 2,020,893,505 | 134,000 | 54.8020 | 3,687,628,409 | 2023-05-31 |
| 657 | 2023-06-13 | 2,020,759,505 | 200,000 | 54.7983 | 3,687,628,409 | 2023-05-31 |
| 658 | 2023-06-12 | 2,020,559,505 | -24,864,000 | 54.7929 | 3,687,628,409 | 2023-05-31 |
| 659 | 2023-06-09 | 2,045,423,505 | -700,000 | 55.4672 | 3,687,628,409 | 2023-05-31 |
| 660 | 2023-06-08 | 2,046,123,505 | -1,060,000 | 55.4862 | 3,687,628,409 | 2023-05-31 |
| 661 | 2023-06-07 | 2,047,183,505 | -11,440,000 | 55.5149 | 3,687,628,409 | 2023-05-31 |
| 662 | 2023-06-06 | 2,058,623,505 | -8,080,000 | 55.8251 | 3,687,628,409 | 2023-05-31 |
| 663 | 2023-06-05 | 2,066,703,505 | -7,130,000 | 56.0442 | 3,687,628,409 | 2023-05-31 |
| 664 | 2023-06-02 | 2,073,833,505 | -8,200,000 | 56.2376 | 3,687,628,409 | 2023-05-31 |
| 665 | 2023-06-01 | 2,082,033,505 | -4,958,000 | 56.4600 | 3,687,628,409 | 2023-05-31 |
| 666 | 2023-05-31 | 2,086,991,505 | -4,611,900 | 56.5944 | 3,687,628,409 | 2023-05-31 |
| 667 | 2023-05-30 | 2,091,603,405 | 27,420,000 | 56.7195 | 3,687,628,409 | 2023-04-30 |
| 668 | 2023-05-29 | 2,064,183,405 | -1,740,000 | 55.9759 | 3,687,628,409 | 2023-04-30 |
| 669 | 2023-05-25 | 2,065,923,405 | -1,600,000 | 56.0231 | 3,687,628,409 | 2023-04-30 |
| 670 | 2023-05-24 | 2,067,523,405 | -2,060,000 | 56.0665 | 3,687,628,409 | 2023-04-30 |
| 671 | 2023-05-23 | 2,069,583,405 | -860,000 | 56.1223 | 3,687,628,409 | 2023-04-30 |
| 672 | 2023-05-22 | 2,070,443,405 | -148,500 | 56.1457 | 3,687,628,409 | 2023-04-30 |
| 673 | 2023-05-19 | 2,070,591,905 | -3,320,000 | 56.1497 | 3,687,628,409 | 2023-04-30 |
| 674 | 2023-05-18 | 2,073,911,905 | -300,000 | 56.2397 | 3,687,628,409 | 2023-04-30 |
| 675 | 2023-05-17 | 2,074,211,905 | -880,000 | 56.2479 | 3,687,628,409 | 2023-04-30 |
| 676 | 2023-05-16 | 2,075,091,905 | -140,000 | 56.2717 | 3,687,628,409 | 2023-04-30 |
| 677 | 2023-05-15 | 2,075,231,905 | 45,560,000 | 56.2755 | 3,687,628,409 | 2023-04-30 |
| 678 | 2023-05-12 | 2,029,671,905 | 0 | 55.0400 | 3,687,628,409 | 2023-04-30 |
| 679 | 2023-05-11 | 2,029,671,905 | -172,000 | 55.0400 | 3,687,628,409 | 2023-04-30 |
| 680 | 2023-05-10 | 2,029,843,905 | 0 | 55.0447 | 3,687,628,409 | 2023-04-30 |
| 681 | 2023-05-09 | 2,029,843,905 | -100,000 | 55.0447 | 3,687,628,409 | 2023-04-30 |
| 682 | 2023-05-08 | 2,029,943,905 | -750,000 | 55.0474 | 3,687,628,409 | 2023-04-30 |
| 683 | 2023-05-05 | 2,030,693,905 | 365,154 | 55.0677 | 3,687,628,409 | 2023-04-30 |
| 684 | 2023-05-04 | 2,030,328,751 | 60,000 | 55.0578 | 3,687,628,409 | 2023-04-30 |
| 685 | 2023-05-03 | 2,030,268,751 | -740,000 | 55.0562 | 3,687,628,409 | 2023-04-30 |
| 686 | 2023-05-02 | 2,031,008,751 | -172,733 | 55.0763 | 3,687,628,409 | 2023-04-30 |
| 687 | 2023-04-28 | 2,031,181,484 | 380,000 | 55.0810 | 3,687,628,409 | 2023-03-31 |
| 688 | 2023-04-27 | 2,030,801,484 | -396,000 | 55.0707 | 3,687,628,409 | 2023-03-31 |
| 689 | 2023-04-26 | 2,031,197,484 | -340,000 | 55.0814 | 3,687,628,409 | 2023-03-31 |
| 690 | 2023-04-25 | 2,031,537,484 | -2,500,000 | 55.0906 | 3,687,628,409 | 2023-03-31 |
| 691 | 2023-04-24 | 2,034,037,484 | -247,000 | 55.1584 | 3,687,628,409 | 2023-03-31 |
| 692 | 2023-04-21 | 2,034,284,484 | -480,000 | 55.1651 | 3,687,628,409 | 2023-03-31 |
| 693 | 2023-04-20 | 2,034,764,484 | 0 | 55.1781 | 3,687,628,409 | 2023-03-31 |
| 694 | 2023-04-19 | 2,034,764,484 | 256,000 | 55.1781 | 3,687,628,409 | 2023-03-31 |
| 695 | 2023-04-18 | 2,034,508,484 | 20,000,000 | 55.1712 | 3,687,628,409 | 2023-03-31 |
| 696 | 2023-04-17 | 2,014,508,484 | 0 | 54.6288 | 3,687,628,409 | 2023-03-31 |
| 697 | 2023-04-14 | 2,014,508,484 | 60,000 | 54.6288 | 3,687,628,409 | 2023-03-31 |
| 698 | 2023-04-13 | 2,014,448,484 | 220,000 | 54.6272 | 3,687,628,409 | 2023-03-31 |
| 699 | 2023-04-12 | 2,014,228,484 | 0 | 54.6212 | 3,687,628,409 | 2023-03-31 |
| 700 | 2023-04-11 | 2,014,228,484 | 20,000 | 54.6212 | 3,687,628,409 | 2023-03-31 |
| 701 | 2023-04-06 | 2,014,208,484 | 0 | 54.6207 | 3,687,628,409 | 2023-03-31 |
| 702 | 2023-04-04 | 2,014,208,484 | 0 | 54.6207 | 3,687,628,409 | 2023-03-31 |
| 703 | 2023-04-03 | 2,014,208,484 | 1,108,000 | 54.6207 | 3,687,628,409 | 2023-03-31 |
| 704 | 2023-03-31 | 2,013,100,484 | 0 | 54.5907 | 3,687,628,409 | 2023-03-31 |
| 705 | 2023-03-30 | 2,013,100,484 | 120,000 | 54.5907 | 3,687,628,409 | 2023-02-28 |
| 706 | 2023-03-29 | 2,012,980,484 | 20,000 | 54.5874 | 3,687,628,409 | 2023-02-28 |
| 707 | 2023-03-28 | 2,012,960,484 | 560,000 | 54.5869 | 3,687,628,409 | 2023-02-28 |
| 708 | 2023-03-27 | 2,012,400,484 | 1,390,700 | 54.5717 | 3,687,628,409 | 2023-02-28 |
| 709 | 2023-03-24 | 2,011,009,784 | 112,000 | 54.5340 | 3,687,628,409 | 2023-02-28 |
| 710 | 2023-03-23 | 2,010,897,784 | 240,000 | 54.5309 | 3,687,628,409 | 2023-02-28 |
| 711 | 2023-03-22 | 2,010,657,784 | -280,000 | 54.5244 | 3,687,628,409 | 2023-02-28 |
| 712 | 2023-03-21 | 2,010,937,784 | -2,600,000 | 54.5320 | 3,687,628,409 | 2023-02-28 |
| 713 | 2023-03-20 | 2,013,537,784 | 360,000 | 54.6025 | 3,687,628,409 | 2023-02-28 |
| 714 | 2023-03-17 | 2,013,177,784 | 479,800 | 54.5928 | 3,687,628,409 | 2023-02-28 |
| 715 | 2023-03-16 | 2,012,697,984 | 280,000 | 54.5797 | 3,687,628,409 | 2023-02-28 |
| 716 | 2023-03-15 | 2,012,417,984 | 700,000 | 54.5721 | 3,687,628,409 | 2023-02-28 |
| 717 | 2023-03-14 | 2,011,717,984 | -479,000 | 54.5532 | 3,687,628,409 | 2023-02-28 |
| 718 | 2023-03-13 | 2,012,196,984 | 220,000 | 54.5662 | 3,687,628,409 | 2023-02-28 |
| 719 | 2023-03-10 | 2,011,976,984 | -60,000 | 54.5602 | 3,687,628,409 | 2023-02-28 |
| 720 | 2023-03-09 | 2,012,036,984 | -10,920,000 | 54.5618 | 3,687,628,409 | 2023-02-28 |
| 721 | 2023-03-08 | 2,022,956,984 | -960,000 | 54.8579 | 3,687,628,409 | 2023-02-28 |
| 722 | 2023-03-07 | 2,023,916,984 | 0 | 54.8840 | 3,687,628,409 | 2023-02-28 |
| 723 | 2023-03-06 | 2,023,916,984 | 460,000 | 54.8840 | 3,687,628,409 | 2023-02-28 |
| 724 | 2023-03-03 | 2,023,456,984 | -60,000 | 54.8715 | 3,687,628,409 | 2023-02-28 |
| 725 | 2023-03-02 | 2,023,516,984 | -199,958 | 54.8731 | 3,687,628,409 | 2023-02-28 |
| 726 | 2023-03-01 | 2,023,716,942 | 9,900,000 | 54.8785 | 3,687,628,409 | 2023-02-28 |
| 727 | 2023-02-28 | 2,013,816,942 | 11,000 | 54.6101 | 3,687,628,409 | 2023-02-28 |
| 728 | 2023-02-27 | 2,013,805,942 | -231,600 | 54.6098 | 3,687,628,409 | 2023-01-31 |
| 729 | 2023-02-24 | 2,014,037,542 | -700,000 | 54.6161 | 3,687,628,409 | 2023-01-31 |
| 730 | 2023-02-23 | 2,014,737,542 | -100,000 | 54.6350 | 3,687,628,409 | 2023-01-31 |
| 731 | 2023-02-22 | 2,014,837,542 | 386,000 | 54.6378 | 3,687,628,409 | 2023-01-31 |
| 732 | 2023-02-21 | 2,014,451,542 | -20,000 | 54.6273 | 3,687,628,409 | 2023-01-31 |
| 733 | 2023-02-20 | 2,014,471,542 | -20,000 | 54.6278 | 3,687,628,409 | 2023-01-31 |
| 734 | 2023-02-17 | 2,014,491,542 | 0 | 54.6284 | 3,687,628,409 | 2023-01-31 |
| 735 | 2023-02-16 | 2,014,491,542 | 0 | 54.6284 | 3,687,628,409 | 2023-01-31 |
| 736 | 2023-02-15 | 2,014,491,542 | 2,000 | 54.6284 | 3,687,628,409 | 2023-01-31 |
| 737 | 2023-02-14 | 2,014,489,542 | 0 | 54.6283 | 3,687,628,409 | 2023-01-31 |
| 738 | 2023-02-13 | 2,014,489,542 | 200,000 | 54.6283 | 3,687,628,409 | 2023-01-31 |
| 739 | 2023-02-10 | 2,014,289,542 | 120,000 | 54.6229 | 3,687,628,409 | 2023-01-31 |
| 740 | 2023-02-09 | 2,014,169,542 | 160,000 | 54.6196 | 3,687,628,409 | 2023-01-31 |
| 741 | 2023-02-08 | 2,014,009,542 | 760,000 | 54.6153 | 3,687,628,409 | 2023-01-31 |
| 742 | 2023-02-07 | 2,013,249,542 | -400,000 | 54.5947 | 3,687,628,409 | 2023-01-31 |
| 743 | 2023-02-06 | 2,013,649,542 | 800,000 | 54.6055 | 3,687,628,409 | 2023-01-31 |
| 744 | 2023-02-03 | 2,012,849,542 | -600,000 | 54.5838 | 3,687,628,409 | 2023-01-31 |
| 745 | 2023-02-02 | 2,013,449,542 | 1,500,000 | 54.6001 | 3,687,628,409 | 2023-01-31 |
| 746 | 2023-02-01 | 2,011,949,542 | -400,000 | 54.5594 | 3,687,628,409 | 2023-01-31 |
| 747 | 2023-01-31 | 2,012,349,542 | 0 | 54.5703 | 3,687,628,409 | 2023-01-31 |
| 748 | 2023-01-30 | 2,012,349,542 | -265,000 | 54.5703 | 3,687,628,409 | 2022-12-31 |
| 749 | 2023-01-27 | 2,012,614,542 | -784,000 | 54.5775 | 3,687,628,409 | 2022-12-31 |
| 750 | 2023-01-26 | 2,013,398,542 | -220,000 | 54.5987 | 3,687,628,409 | 2022-12-31 |
| 751 | 2023-01-20 | 2,013,618,542 | 0 | 54.6047 | 3,687,628,409 | 2022-12-31 |
| 752 | 2023-01-19 | 2,013,618,542 | -95,000 | 54.6047 | 3,687,628,409 | 2022-12-31 |
| 753 | 2023-01-18 | 2,013,713,542 | -140,000 | 54.6073 | 3,687,628,409 | 2022-12-31 |
| 754 | 2023-01-17 | 2,013,853,542 | 482,500 | 54.6111 | 3,687,628,409 | 2022-12-31 |
| 755 | 2023-01-16 | 2,013,371,042 | 174,300 | 54.5980 | 3,687,628,409 | 2022-12-31 |
| 756 | 2023-01-13 | 2,013,196,742 | -20,000 | 54.5933 | 3,687,628,409 | 2022-12-31 |
| 757 | 2023-01-12 | 2,013,216,742 | 0 | 54.5938 | 3,687,628,409 | 2022-12-31 |
| 758 | 2023-01-11 | 2,013,216,742 | 265,000 | 54.5938 | 3,687,628,409 | 2022-12-31 |
| 759 | 2023-01-10 | 2,012,951,742 | -420,000 | 54.5866 | 3,687,628,409 | 2022-12-31 |
| 760 | 2023-01-09 | 2,013,371,742 | -1,740,000 | 54.5980 | 3,687,628,409 | 2022-12-31 |
| 761 | 2023-01-06 | 2,015,111,742 | -1,253,000 | 54.6452 | 3,687,628,409 | 2022-12-31 |
| 762 | 2023-01-05 | 2,016,364,742 | 0 | 54.6792 | 3,687,628,409 | 2022-12-31 |
| 763 | 2023-01-04 | 2,016,364,742 | 0 | 54.6792 | 3,687,628,409 | 2022-12-31 |
| 764 | 2023-01-03 | 2,016,364,742 | -860,000 | 54.6792 | 3,687,628,409 | 2022-12-31 |
| 765 | 2022-12-30 | 2,017,224,742 | 0 | 54.7025 | 3,687,628,409 | 2022-11-30 |
| 766 | 2022-12-29 | 2,017,224,742 | 52,000 | 54.7025 | 3,687,628,409 | 2022-11-30 |
| 767 | 2022-12-28 | 2,017,172,742 | 0 | 54.7011 | 3,687,628,409 | 2022-11-30 |
| 768 | 2022-12-23 | 2,017,172,742 | -40,000 | 54.7011 | 3,687,628,409 | 2022-11-30 |
| 769 | 2022-12-22 | 2,017,212,742 | 408,000 | 54.7022 | 3,687,628,409 | 2022-11-30 |
| 770 | 2022-12-21 | 2,016,804,742 | 135,000 | 54.6911 | 3,687,628,409 | 2022-11-30 |
| 771 | 2022-12-20 | 2,016,669,742 | -1,080,000 | 54.6874 | 3,687,628,409 | 2022-11-30 |
| 772 | 2022-12-19 | 2,017,749,742 | -2,280,000 | 54.7167 | 3,687,628,409 | 2022-11-30 |
| 773 | 2022-12-16 | 2,020,029,742 | 10,000 | 54.7786 | 3,687,628,409 | 2022-11-30 |
| 774 | 2022-12-15 | 2,020,019,742 | -460,000 | 54.7783 | 3,687,628,409 | 2022-11-30 |
| 775 | 2022-12-14 | 2,020,479,742 | 90,000 | 54.7908 | 3,687,628,409 | 2022-11-30 |
| 776 | 2022-12-13 | 2,020,389,742 | -40,000 | 54.7883 | 3,687,628,409 | 2022-11-30 |
| 777 | 2022-12-12 | 2,020,429,742 | 5,000 | 54.7894 | 3,687,628,409 | 2022-11-30 |
| 778 | 2022-12-09 | 2,020,424,742 | -20,000 | 54.7893 | 3,687,628,409 | 2022-11-30 |
| 779 | 2022-12-08 | 2,020,444,742 | -100,000 | 54.7898 | 3,687,628,409 | 2022-11-30 |
| 780 | 2022-12-07 | 2,020,544,742 | -100,004 | 54.7925 | 3,687,628,409 | 2022-11-30 |
| 781 | 2022-12-06 | 2,020,644,746 | -38,800 | 54.7952 | 3,687,628,409 | 2022-11-30 |
| 782 | 2022-12-05 | 2,020,683,546 | 0 | 54.7963 | 3,687,628,409 | 2022-11-30 |
| 783 | 2022-12-02 | 2,020,683,546 | -300,000 | 54.7963 | 3,687,628,409 | 2022-11-30 |
| 784 | 2022-12-01 | 2,020,983,546 | 220,000 | 54.8044 | 3,687,628,409 | 2022-11-30 |
| 785 | 2022-11-30 | 2,020,763,546 | -20,000 | 54.7985 | 3,687,628,409 | 2022-11-30 |
| 786 | 2022-11-29 | 2,020,783,546 | 240,000 | 54.7990 | 3,687,628,409 | 2022-11-08 |
| 787 | 2022-11-28 | 2,020,543,546 | 220,000 | 54.7925 | 3,687,628,409 | 2022-11-08 |
| 788 | 2022-11-25 | 2,020,323,546 | 1,070,000 | 54.7865 | 3,687,628,409 | 2022-11-08 |
| 789 | 2022-11-24 | 2,019,253,546 | -140,000 | 54.7575 | 3,687,628,409 | 2022-11-08 |
| 790 | 2022-11-23 | 2,019,393,546 | 220,000 | 54.7613 | 3,687,628,409 | 2022-11-08 |
| 791 | 2022-11-22 | 2,019,173,546 | -168,600 | 54.7553 | 3,687,628,409 | 2022-11-08 |
| 792 | 2022-11-21 | 2,019,342,146 | -13,000 | 54.7599 | 3,687,628,409 | 2022-11-08 |
| 793 | 2022-11-18 | 2,019,355,146 | -340,000 | 54.7603 | 3,687,628,409 | 2022-11-08 |
| 794 | 2022-11-17 | 2,019,695,146 | -96,250 | 54.7695 | 3,687,628,409 | 2022-11-08 |
| 795 | 2022-11-16 | 2,019,791,396 | -80,000 | 54.7721 | 3,687,628,409 | 2022-11-08 |
| 796 | 2022-11-15 | 2,019,871,396 | -150,100 | 54.7743 | 3,687,628,409 | 2022-11-08 |
| 797 | 2022-11-14 | 2,020,021,496 | -44,800 | 54.7783 | 3,687,628,409 | 2022-11-08 |
| 798 | 2022-11-11 | 2,020,066,296 | 1,000 | 54.7796 | 3,687,628,409 | 2022-11-08 |
| 799 | 2022-11-10 | 2,020,065,296 | 0 | 54.7795 | 3,687,628,409 | 2022-11-08 |
| 800 | 2022-11-09 | 2,020,065,296 | 320,000 | 54.7795 | 3,687,628,409 | 2022-11-08 |
| 801 | 2022-11-08 | 2,019,745,296 | -2,160,000 | 54.7708 | 3,687,628,409 | 2022-11-08 |
| 802 | 2022-11-07 | 2,021,905,296 | -1,340,000 | 65.6969 | 3,077,628,409 | 2022-10-31 |
| 803 | 2022-11-04 | 2,023,245,296 | 0 | 65.7404 | 3,077,628,409 | 2022-10-31 |
| 804 | 2022-11-03 | 2,023,245,296 | 160,000 | 65.7404 | 3,077,628,409 | 2022-10-31 |
| 805 | 2022-11-02 | 2,023,085,296 | -1,040,000 | 65.7352 | 3,077,628,409 | 2022-10-31 |
| 806 | 2022-11-01 | 2,024,125,296 | 120,000 | 65.7690 | 3,077,628,409 | 2022-10-31 |
| 807 | 2022-10-31 | 2,024,005,296 | 80,000 | 65.7651 | 3,077,628,409 | 2022-10-31 |
| 808 | 2022-10-28 | 2,023,925,296 | -394,000 | 65.7625 | 3,077,628,409 | 2022-09-30 |
| 809 | 2022-10-27 | 2,024,319,296 | -85,080,000 | 65.7753 | 3,077,628,409 | 2022-09-30 |
| 810 | 2022-10-26 | 2,109,399,296 | -2,600,000 | 68.5398 | 3,077,628,409 | 2022-09-30 |
| 811 | 2022-10-25 | 2,111,999,296 | -280,000 | 68.6242 | 3,077,628,409 | 2022-09-30 |
| 812 | 2022-10-24 | 2,112,279,296 | -349,600 | 68.6333 | 3,077,628,409 | 2022-09-30 |
| 813 | 2022-10-21 | 2,112,628,896 | -580,000 | 68.6447 | 3,077,628,409 | 2022-09-30 |
| 814 | 2022-10-20 | 2,113,208,896 | -1,400,000 | 68.6635 | 3,077,628,409 | 2022-09-30 |
| 815 | 2022-10-19 | 2,114,608,896 | -565,480,000 | 68.7090 | 3,077,628,409 | 2022-09-30 |
| 816 | 2022-10-18 | 2,680,088,896 | 20,000 | 87.0829 | 3,077,628,409 | 2022-09-30 |
| 817 | 2022-10-17 | 2,680,068,896 | -20,000 | 87.0823 | 3,077,628,409 | 2022-09-30 |
| 818 | 2022-10-14 | 2,680,088,896 | 0 | 87.0829 | 3,077,628,409 | 2022-09-30 |
| 819 | 2022-10-13 | 2,680,088,896 | -340,353 | 87.0829 | 3,077,628,409 | 2022-09-30 |
| 820 | 2022-10-12 | 2,680,429,249 | -57,400 | 87.0940 | 3,077,628,409 | 2022-09-30 |
| 821 | 2022-10-11 | 2,680,486,649 | -20,000 | 87.0959 | 3,077,628,409 | 2022-09-30 |
| 822 | 2022-10-10 | 2,680,506,649 | 0 | 87.0965 | 3,077,628,409 | 2022-09-30 |
| 823 | 2022-10-07 | 2,680,506,649 | 80,000 | 87.0965 | 3,077,628,409 | 2022-09-30 |
| 824 | 2022-10-06 | 2,680,426,649 | 20,000 | 87.0939 | 3,077,628,409 | 2022-09-30 |
| 825 | 2022-10-05 | 2,680,406,649 | 0 | 87.0933 | 3,077,628,409 | 2022-09-30 |
| 826 | 2022-10-03 | 2,680,406,649 | -80,000 | 87.0933 | 3,077,628,409 | 2022-09-30 |
| 827 | 2022-09-30 | 2,680,486,649 | 22,000 | 87.0959 | 3,077,628,409 | 2022-09-30 |
| 828 | 2022-09-29 | 2,680,464,649 | -20,000 | 87.0951 | 3,077,628,409 | 2022-08-31 |
| 829 | 2022-09-28 | 2,680,484,649 | 0 | 87.0958 | 3,077,628,409 | 2022-08-31 |
| 830 | 2022-09-27 | 2,680,484,649 | -1,056,600 | 87.0958 | 3,077,628,409 | 2022-08-31 |
| 831 | 2022-09-26 | 2,681,541,249 | 3,870,000 | 87.1301 | 3,077,628,409 | 2022-08-31 |
| 832 | 2022-09-23 | 2,677,671,249 | 40,000 | 87.0044 | 3,077,628,409 | 2022-08-31 |
| 833 | 2022-09-22 | 2,677,631,249 | 0 | 87.0031 | 3,077,628,409 | 2022-08-31 |
| 834 | 2022-09-21 | 2,677,631,249 | 149,100 | 87.0031 | 3,077,628,409 | 2022-08-31 |
| 835 | 2022-09-20 | 2,677,482,149 | 330,000 | 86.9982 | 3,077,628,409 | 2022-08-31 |
| 836 | 2022-09-19 | 2,677,152,149 | -240,000 | 86.9875 | 3,077,628,409 | 2022-08-31 |
| 837 | 2022-09-16 | 2,677,392,149 | -32,000 | 86.9953 | 3,077,628,409 | 2022-08-31 |
| 838 | 2022-09-15 | 2,677,424,149 | 320,000 | 86.9963 | 3,077,628,409 | 2022-08-31 |
| 839 | 2022-09-14 | 2,677,104,149 | 0 | 86.9859 | 3,077,628,409 | 2022-08-31 |
| 840 | 2022-09-13 | 2,677,104,149 | 20,000 | 86.9859 | 3,077,628,409 | 2022-08-31 |
| 841 | 2022-09-09 | 2,677,084,149 | -100,000 | 86.9853 | 3,077,628,409 | 2022-08-31 |
| 842 | 2022-09-08 | 2,677,184,149 | 42,000 | 86.9885 | 3,077,628,409 | 2022-08-31 |
| 843 | 2022-09-07 | 2,677,142,149 | 73,800 | 86.9872 | 3,077,628,409 | 2022-08-31 |
| 844 | 2022-09-06 | 2,677,068,349 | -20,000 | 86.9848 | 3,077,628,409 | 2022-08-31 |
| 845 | 2022-09-05 | 2,677,088,349 | -306,200 | 86.9854 | 3,077,628,409 | 2022-08-31 |
| 846 | 2022-09-02 | 2,677,394,549 | -140,000 | 86.9954 | 3,077,628,409 | 2022-08-31 |
| 847 | 2022-09-01 | 2,677,534,549 | 0 | 86.9999 | 3,077,628,409 | 2022-08-31 |
| 848 | 2022-08-31 | 2,677,534,549 | 120,000 | 86.9999 | 3,077,628,409 | 2022-08-31 |
| 849 | 2022-08-30 | 2,677,414,549 | -80,000 | 86.9960 | 3,077,628,409 | 2022-07-31 |
| 850 | 2022-08-29 | 2,677,494,549 | -22,000 | 86.9986 | 3,077,628,409 | 2022-07-31 |
| 851 | 2022-08-26 | 2,677,516,549 | -1,820,000 | 86.9993 | 3,077,628,409 | 2022-07-31 |
| 852 | 2022-08-25 | 2,679,336,549 | -820,000 | 87.0585 | 3,077,628,409 | 2022-07-31 |
| 853 | 2022-08-24 | 2,680,156,549 | -218,000 | 87.0851 | 3,077,628,409 | 2022-07-31 |
| 854 | 2022-08-23 | 2,680,374,549 | -60,000 | 87.0922 | 3,077,628,409 | 2022-07-31 |
| 855 | 2022-08-22 | 2,680,434,549 | 140,000 | 87.0942 | 3,077,628,409 | 2022-07-31 |
| 856 | 2022-08-19 | 2,680,294,549 | -20,000 | 87.0896 | 3,077,628,409 | 2022-07-31 |
| 857 | 2022-08-18 | 2,680,314,549 | 0 | 87.0903 | 3,077,628,409 | 2022-07-31 |
| 858 | 2022-08-17 | 2,680,314,549 | 60,000 | 87.0903 | 3,077,628,409 | 2022-07-31 |
| 859 | 2022-08-16 | 2,680,254,549 | 1,000,000 | 87.0883 | 3,077,628,409 | 2022-07-31 |
| 860 | 2022-08-15 | 2,679,254,549 | 20,000 | 87.0558 | 3,077,628,409 | 2022-07-31 |
| 861 | 2022-08-12 | 2,679,234,549 | 480,400 | 87.0552 | 3,077,628,409 | 2022-07-31 |
| 862 | 2022-08-11 | 2,678,754,149 | -780,000 | 87.0396 | 3,077,628,409 | 2022-07-31 |
| 863 | 2022-08-10 | 2,679,534,149 | 60,000 | 87.0649 | 3,077,628,409 | 2022-07-31 |
| 864 | 2022-08-09 | 2,679,474,149 | 700,000 | 87.0630 | 3,077,628,409 | 2022-07-31 |
| 865 | 2022-08-08 | 2,678,774,149 | 40,000 | 87.0402 | 3,077,628,409 | 2022-07-31 |
| 866 | 2022-08-05 | 2,678,734,149 | -5,000 | 87.0389 | 3,077,628,409 | 2022-07-31 |
| 867 | 2022-08-04 | 2,678,739,149 | 787,600 | 87.0391 | 3,077,628,409 | 2022-07-31 |
| 868 | 2022-08-03 | 2,677,951,549 | -1,460,000 | 87.0135 | 3,077,628,409 | 2022-07-31 |
| 869 | 2022-08-02 | 2,679,411,549 | -1,000,000 | 87.0609 | 3,077,628,409 | 2022-07-31 |
| 870 | 2022-08-01 | 2,680,411,549 | -1,150,000 | 87.0934 | 3,077,628,409 | 2022-07-31 |
| 871 | 2022-07-29 | 2,681,561,549 | 330,000 | 87.1308 | 3,077,628,409 | 2022-06-30 |
| 872 | 2022-07-28 | 2,681,231,549 | -410,000 | 87.1201 | 3,077,628,409 | 2022-06-30 |
| 873 | 2022-07-27 | 2,681,641,549 | -31,000 | 87.1334 | 3,077,628,409 | 2022-06-30 |
| 874 | 2022-07-26 | 2,681,672,549 | 360,600 | 87.1344 | 3,077,628,409 | 2022-06-30 |
| 875 | 2022-07-25 | 2,681,311,949 | 920,000 | 87.1227 | 3,077,628,409 | 2022-06-30 |
| 876 | 2022-07-22 | 2,680,391,949 | -937,000 | 87.0928 | 3,077,628,409 | 2022-06-30 |
| 877 | 2022-07-21 | 2,681,328,949 | 0 | 87.1232 | 3,077,628,409 | 2022-06-30 |
| 878 | 2022-07-20 | 2,681,328,949 | 740,000 | 87.1232 | 3,077,628,409 | 2022-06-30 |
| 879 | 2022-07-19 | 2,680,588,949 | 565,460,000 | 87.0992 | 3,077,628,409 | 2022-06-30 |
| 880 | 2022-07-18 | 2,115,128,949 | 60,000 | 68.7259 | 3,077,628,409 | 2022-06-30 |
| 881 | 2022-07-15 | 2,115,068,949 | 183,000 | 68.7240 | 3,077,628,409 | 2022-06-30 |
| 882 | 2022-07-14 | 2,114,885,949 | 380,000 | 68.7180 | 3,077,628,409 | 2022-06-30 |
| 883 | 2022-07-13 | 2,114,505,949 | 460,000 | 68.7057 | 3,077,628,409 | 2022-06-30 |
| 884 | 2022-07-12 | 2,114,045,949 | 54,000 | 68.6907 | 3,077,628,409 | 2022-06-30 |
| 885 | 2022-07-11 | 2,113,991,949 | 141,400 | 68.6890 | 3,077,628,409 | 2022-06-30 |
| 886 | 2022-07-08 | 2,113,850,549 | 383,300 | 68.6844 | 3,077,628,409 | 2022-06-30 |
| 887 | 2022-07-07 | 2,113,467,249 | -19,000 | 68.6719 | 3,077,628,409 | 2022-06-30 |
| 888 | 2022-07-06 | 2,113,486,249 | 560,000 | 68.6726 | 3,077,628,409 | 2022-06-30 |
| 889 | 2022-07-05 | 2,112,926,249 | -240,000 | 68.6544 | 3,077,628,409 | 2022-06-30 |
| 890 | 2022-07-04 | 2,113,166,249 | 970,763,000 | 68.6622 | 3,077,628,409 | 2022-06-30 |
| 891 | 2022-06-30 | 1,142,403,249 | 420,600 | 37.1196 | 3,077,628,409 | 2022-06-30 |
| 892 | 2022-06-29 | 1,141,982,649 | 776,000 | 37.1059 | 3,077,628,409 | 2022-05-31 |
| 893 | 2022-06-28 | 1,141,206,649 | -300,000 | 37.0807 | 3,077,628,409 | 2022-05-31 |
| 894 | 2022-06-27 | 1,141,506,649 | -477,000 | 37.0905 | 3,077,628,409 | 2022-05-31 |
| 895 | 2022-06-24 | 1,141,983,649 | 440,000 | 37.1060 | 3,077,628,409 | 2022-05-31 |
| 896 | 2022-06-23 | 1,141,543,649 | -3,936,000 | 37.0917 | 3,077,628,409 | 2022-05-31 |
| 897 | 2022-06-22 | 1,145,479,649 | 1,660,000 | 37.2196 | 3,077,628,409 | 2022-05-31 |
| 898 | 2022-06-21 | 1,143,819,649 | 370,000 | 37.1656 | 3,077,628,409 | 2022-05-31 |
| 899 | 2022-06-20 | 1,143,449,649 | -870,000 | 37.1536 | 3,077,628,409 | 2022-05-31 |
| 900 | 2022-06-17 | 1,144,319,649 | 46,000 | 37.1819 | 3,077,628,409 | 2022-05-31 |
| 901 | 2022-06-16 | 1,144,273,649 | -40,000 | 37.1804 | 3,077,628,409 | 2022-05-31 |
| 902 | 2022-06-15 | 1,144,313,649 | -793,000 | 37.1817 | 3,077,628,409 | 2022-05-31 |
| 903 | 2022-06-14 | 1,145,106,649 | -620,000 | 37.2074 | 3,077,628,409 | 2022-05-31 |
| 904 | 2022-06-13 | 1,145,726,649 | -260,000 | 37.2276 | 3,077,628,409 | 2022-05-31 |
| 905 | 2022-06-10 | 1,145,986,649 | -217,000 | 37.2360 | 3,077,628,409 | 2022-05-31 |
| 906 | 2022-06-09 | 1,146,203,649 | 86,000 | 37.2431 | 3,077,628,409 | 2022-05-31 |
| 907 | 2022-06-08 | 1,146,117,649 | 320,500 | 37.2403 | 3,077,628,409 | 2022-05-31 |
| 908 | 2022-06-07 | 1,145,797,149 | -1,378,000 | 37.2299 | 3,077,628,409 | 2022-05-31 |
| 909 | 2022-06-06 | 1,147,175,149 | -540,000 | 37.2746 | 3,077,628,409 | 2022-05-31 |
| 910 | 2022-06-02 | 1,147,715,149 | -116,000 | 37.2922 | 3,077,628,409 | 2022-05-31 |
| 911 | 2022-06-01 | 1,147,831,149 | -1,265,000 | 37.2960 | 3,077,628,409 | 2022-05-31 |
| 912 | 2022-05-31 | 1,149,096,149 | 1,000,000 | 37.3371 | 3,077,628,409 | 2022-05-31 |
| 913 | 2022-05-30 | 1,148,096,149 | -4,997,500 | 37.3046 | 3,077,628,409 | 2022-04-30 |
| 914 | 2022-05-27 | 1,153,093,649 | -300,000 | 37.4670 | 3,077,628,409 | 2022-04-30 |
| 915 | 2022-05-26 | 1,153,393,649 | -240,000 | 37.4767 | 3,077,628,409 | 2022-04-30 |
| 916 | 2022-05-25 | 1,153,633,649 | -180,000 | 37.4845 | 3,077,628,409 | 2022-04-30 |
| 917 | 2022-05-24 | 1,153,813,649 | 270,000 | 37.4903 | 3,077,628,409 | 2022-04-30 |
| 918 | 2022-05-23 | 1,153,543,649 | 1,710,000 | 37.4816 | 3,077,628,409 | 2022-04-30 |
| 919 | 2022-05-20 | 1,151,833,649 | 1,900,000 | 37.4260 | 3,077,628,409 | 2022-04-30 |
| 920 | 2022-05-19 | 1,149,933,649 | 40,000 | 37.3643 | 3,077,628,409 | 2022-04-30 |
| 921 | 2022-05-18 | 1,149,893,649 | -91,000 | 37.3630 | 3,077,628,409 | 2022-04-30 |
| 922 | 2022-05-17 | 1,149,984,649 | -1,501,000 | 37.3659 | 3,077,628,409 | 2022-04-30 |
| 923 | 2022-05-16 | 1,151,485,649 | -179,800 | 37.4147 | 3,077,628,409 | 2022-04-30 |
| 924 | 2022-05-13 | 1,151,665,449 | 443,563 | 37.4205 | 3,077,628,409 | 2022-04-30 |
| 925 | 2022-05-12 | 1,151,221,886 | 1,471,000 | 37.4061 | 3,077,628,409 | 2022-04-30 |
| 926 | 2022-05-11 | 1,149,750,886 | 281,000 | 37.3583 | 3,077,628,409 | 2022-04-30 |
| 927 | 2022-05-10 | 1,149,469,886 | 584,000 | 37.3492 | 3,077,628,409 | 2022-04-30 |
| 928 | 2022-05-06 | 1,148,885,886 | 341,100 | 37.3302 | 3,077,628,409 | 2022-04-30 |
| 929 | 2022-05-05 | 1,148,544,786 | -455,000 | 37.3192 | 3,077,628,409 | 2022-04-30 |
| 930 | 2022-05-04 | 1,148,999,786 | -1,334,300 | 37.3339 | 3,077,628,409 | 2022-04-30 |
| 931 | 2022-05-03 | 1,150,334,086 | 380,000 | 37.3773 | 3,077,628,409 | 2022-04-30 |
| 932 | 2022-04-29 | 1,149,954,086 | 680,000 | 37.3649 | 3,077,628,409 | 2022-03-31 |
| 933 | 2022-04-28 | 1,149,274,086 | 1,280,000 | 37.3428 | 3,077,628,409 | 2022-03-31 |
| 934 | 2022-04-27 | 1,147,994,086 | 226,000 | 37.3013 | 3,077,628,409 | 2022-03-31 |
| 935 | 2022-04-26 | 1,147,768,086 | 54,000 | 37.2939 | 3,077,628,409 | 2022-03-31 |
| 936 | 2022-04-25 | 1,147,714,086 | -339,000 | 37.2922 | 3,077,628,409 | 2022-03-31 |
| 937 | 2022-04-22 | 1,148,053,086 | -2,498,000 | 37.3032 | 3,077,628,409 | 2022-03-31 |
| 938 | 2022-04-21 | 1,150,551,086 | -420,000 | 37.3843 | 3,077,628,409 | 2022-03-31 |
| 939 | 2022-04-20 | 1,150,971,086 | 330,000 | 37.3980 | 3,077,628,409 | 2022-03-31 |
| 940 | 2022-04-19 | 1,150,641,086 | -2,988,000 | 37.3873 | 3,077,628,409 | 2022-03-31 |
| 941 | 2022-04-14 | 1,153,629,086 | -3,995,000 | 37.4844 | 3,077,628,409 | 2022-03-31 |
| 942 | 2022-04-13 | 1,157,624,086 | -1,920,000 | 37.6142 | 3,077,628,409 | 2022-03-31 |
| 943 | 2022-04-12 | 1,159,544,086 | 0 | 37.6765 | 3,077,628,409 | 2022-03-31 |
| 944 | 2022-04-11 | 1,159,544,086 | 645,000 | 37.6765 | 3,077,628,409 | 2022-03-31 |
| 945 | 2022-04-08 | 1,158,899,086 | 719,400 | 37.6556 | 3,077,628,409 | 2022-03-31 |
| 946 | 2022-04-07 | 1,158,179,686 | -1,096,000 | 37.6322 | 3,077,628,409 | 2022-03-31 |
| 947 | 2022-04-06 | 1,159,275,686 | -814,000 | 37.6678 | 3,077,628,409 | 2022-03-31 |
| 948 | 2022-04-04 | 1,160,089,686 | 52,577,586 | 37.6943 | 3,077,628,409 | 2022-03-31 |
| 949 | 2022-04-01 | 1,107,512,100 | -885,000 | 35.9859 | 3,077,628,409 | 2022-03-31 |
| 950 | 2022-03-31 | 1,108,397,100 | -3,345,700 | 36.0147 | 3,077,628,409 | 2022-03-31 |
| 951 | 2022-03-30 | 1,111,742,800 | -58,000 | 36.1234 | 3,077,628,409 | 2022-03-09 |
| 952 | 2022-03-29 | 1,111,800,800 | -6,526,000 | 36.1252 | 3,077,628,409 | 2022-03-09 |
| 953 | 2022-03-28 | 1,118,326,800 | -2,963,000 | 36.3373 | 3,077,628,409 | 2022-03-09 |
| 954 | 2022-03-25 | 1,121,289,800 | 894,000 | 36.4336 | 3,077,628,409 | 2022-03-09 |
| 955 | 2022-03-24 | 1,120,395,800 | 196,000 | 36.4045 | 3,077,628,409 | 2022-03-09 |
| 956 | 2022-03-23 | 1,120,199,800 | 0 | 36.3981 | 3,077,628,409 | 2022-03-09 |
| 957 | 2022-03-22 | 1,120,199,800 | -1,160,000 | 36.3981 | 3,077,628,409 | 2022-03-09 |
| 958 | 2022-03-21 | 1,121,359,800 | 3,606,500 | 36.4358 | 3,077,628,409 | 2022-03-09 |
| 959 | 2022-03-18 | 1,117,753,300 | -444,000 | 36.3187 | 3,077,628,409 | 2022-03-09 |
| 960 | 2022-03-17 | 1,118,197,300 | -1,490,500 | 36.3331 | 3,077,628,409 | 2022-03-09 |
| 961 | 2022-03-16 | 1,119,687,800 | 9,173,329 | 36.3815 | 3,077,628,409 | 2022-03-09 |
| 962 | 2022-03-15 | 1,110,514,471 | 5,428,000 | 36.0834 | 3,077,628,409 | 2022-03-09 |
| 963 | 2022-03-14 | 1,105,086,471 | -5,762,500 | 35.9071 | 3,077,628,409 | 2022-03-09 |
| 964 | 2022-03-11 | 1,110,848,971 | 0 | 36.0943 | 3,077,628,409 | 2022-03-09 |
| 965 | 2022-03-10 | 1,110,848,971 | 0 | 36.0943 | 3,077,628,409 | 2022-03-09 |
| 966 | 2022-03-09 | 1,110,848,971 | 606,018,100 | 36.0943 | 3,077,628,409 | 2022-03-09 |
| 967 | 2022-03-08 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 968 | 2022-03-07 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 969 | 2022-03-04 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 970 | 2022-03-03 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 971 | 2022-03-02 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 972 | 2022-03-01 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 973 | 2022-02-28 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-02-28 |
| 974 | 2022-02-25 | 504,830,871 | 0 | 78.7350 | 641,177,050 | 2022-01-31 |
| 975 | 2022-02-24 | 504,830,871 | 24,000 | 78.7350 | 641,177,050 | 2022-01-31 |
| 976 | 2022-02-23 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 977 | 2022-02-22 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 978 | 2022-02-21 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 979 | 2022-02-18 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 980 | 2022-02-17 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 981 | 2022-02-16 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 982 | 2022-02-15 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 983 | 2022-02-14 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 984 | 2022-02-11 | 504,806,871 | 0 | 78.7313 | 641,177,050 | 2022-01-31 |
| 985 | 2022-02-10 | 504,806,871 | 20,000 | 78.7313 | 641,177,050 | 2022-01-31 |
| 986 | 2022-02-09 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-31 |
| 987 | 2022-02-08 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-31 |
| 988 | 2022-02-07 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-31 |
| 989 | 2022-02-04 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-31 |
| 990 | 2022-01-31 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-31 |
| 991 | 2022-01-28 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-25 |
| 992 | 2022-01-27 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-25 |
| 993 | 2022-01-26 | 504,786,871 | 0 | 78.7282 | 641,177,050 | 2022-01-25 |
| 994 | 2022-01-25 | 504,786,871 | -4,543,081,970 | 78.7282 | 641,177,050 | 2022-01-25 |
| 995 | 2022-01-24 | 5,047,868,841 | -5 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 996 | 2022-01-21 | 5,047,868,846 | 0 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 997 | 2022-01-20 | 5,047,868,846 | 0 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 998 | 2022-01-19 | 5,047,868,846 | 0 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 999 | 2022-01-18 | 5,047,868,846 | 0 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 1000 | 2022-01-17 | 5,047,868,846 | -6,000 | 78.7282 | 6,411,770,500 | 2021-12-31 |
| 1001 | 2022-01-14 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1002 | 2022-01-13 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1003 | 2022-01-12 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1004 | 2022-01-11 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1005 | 2022-01-10 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1006 | 2022-01-07 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1007 | 2022-01-06 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1008 | 2022-01-05 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1009 | 2022-01-04 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1010 | 2022-01-03 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1011 | 2021-12-31 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-12-31 |
| 1012 | 2021-12-30 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1013 | 2021-12-29 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1014 | 2021-12-28 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1015 | 2021-12-24 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1016 | 2021-12-23 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1017 | 2021-12-22 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1018 | 2021-12-21 | 5,047,874,846 | 0 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1019 | 2021-12-20 | 5,047,874,846 | -40,000 | 78.7283 | 6,411,770,500 | 2021-11-30 |
| 1020 | 2021-12-17 | 5,047,914,846 | 0 | 78.7289 | 6,411,770,500 | 2021-11-30 |
| 1021 | 2021-12-16 | 5,047,914,846 | 0 | 78.7289 | 6,411,770,500 | 2021-11-30 |
| 1022 | 2021-12-15 | 5,047,914,846 | 0 | 78.7289 | 6,411,770,500 | 2021-11-30 |
| 1023 | 2021-12-14 | 5,047,914,846 | 0 | 78.7289 | 6,411,770,500 | 2021-11-30 |
| 1024 | 2021-12-13 | 5,047,914,846 | -150,000 | 78.7289 | 6,411,770,500 | 2021-11-30 |
| 1025 | 2021-12-10 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1026 | 2021-12-09 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1027 | 2021-12-08 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1028 | 2021-12-07 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1029 | 2021-12-06 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1030 | 2021-12-03 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1031 | 2021-12-02 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1032 | 2021-12-01 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1033 | 2021-11-30 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-11-30 |
| 1034 | 2021-11-29 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1035 | 2021-11-26 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1036 | 2021-11-25 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1037 | 2021-11-24 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1038 | 2021-11-23 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1039 | 2021-11-22 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1040 | 2021-11-19 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1041 | 2021-11-18 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1042 | 2021-11-17 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1043 | 2021-11-16 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1044 | 2021-11-15 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1045 | 2021-11-12 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1046 | 2021-11-11 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1047 | 2021-11-10 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1048 | 2021-11-09 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1049 | 2021-11-08 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1050 | 2021-11-05 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1051 | 2021-11-04 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1052 | 2021-11-03 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1053 | 2021-11-02 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1054 | 2021-11-01 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-10-31 |
| 1055 | 2021-10-29 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1056 | 2021-10-28 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1057 | 2021-10-27 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1058 | 2021-10-26 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1059 | 2021-10-25 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1060 | 2021-10-22 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1061 | 2021-10-21 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1062 | 2021-10-20 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1063 | 2021-10-19 | 5,048,064,846 | 0 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1064 | 2021-10-18 | 5,048,064,846 | 100,000 | 78.7312 | 6,411,770,500 | 2021-09-30 |
| 1065 | 2021-10-15 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1066 | 2021-10-12 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1067 | 2021-10-11 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1068 | 2021-10-08 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1069 | 2021-10-07 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1070 | 2021-10-06 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1071 | 2021-10-05 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1072 | 2021-10-04 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1073 | 2021-09-30 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-09-30 |
| 1074 | 2021-09-29 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1075 | 2021-09-28 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1076 | 2021-09-27 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1077 | 2021-09-24 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1078 | 2021-09-23 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1079 | 2021-09-21 | 5,047,964,846 | 0 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1080 | 2021-09-20 | 5,047,964,846 | -690,000 | 78.7297 | 6,411,770,500 | 2021-08-31 |
| 1081 | 2021-09-17 | 5,048,654,846 | 0 | 78.7404 | 6,411,770,500 | 2021-08-31 |
| 1082 | 2021-09-16 | 5,048,654,846 | -90,000 | 78.7404 | 6,411,770,500 | 2021-08-31 |
| 1083 | 2021-09-15 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1084 | 2021-09-14 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1085 | 2021-09-13 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1086 | 2021-09-10 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1087 | 2021-09-09 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1088 | 2021-09-08 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1089 | 2021-09-07 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1090 | 2021-09-06 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1091 | 2021-09-03 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1092 | 2021-09-02 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1093 | 2021-09-01 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1094 | 2021-08-31 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-08-31 |
| 1095 | 2021-08-30 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1096 | 2021-08-27 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1097 | 2021-08-26 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1098 | 2021-08-25 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1099 | 2021-08-24 | 5,048,744,846 | 0 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1100 | 2021-08-23 | 5,048,744,846 | 29,790,000 | 78.7418 | 6,411,770,500 | 2021-07-31 |
| 1101 | 2021-08-20 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1102 | 2021-08-19 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1103 | 2021-08-18 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1104 | 2021-08-17 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1105 | 2021-08-16 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1106 | 2021-08-13 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1107 | 2021-08-12 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1108 | 2021-08-11 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1109 | 2021-08-10 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1110 | 2021-08-09 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1111 | 2021-08-06 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1112 | 2021-08-05 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1113 | 2021-08-04 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1114 | 2021-08-03 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1115 | 2021-08-02 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-07-31 |
| 1116 | 2021-07-30 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1117 | 2021-07-29 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1118 | 2021-07-28 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1119 | 2021-07-27 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1120 | 2021-07-26 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1121 | 2021-07-23 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1122 | 2021-07-22 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1123 | 2021-07-21 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1124 | 2021-07-20 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1125 | 2021-07-19 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1126 | 2021-07-16 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1127 | 2021-07-15 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1128 | 2021-07-14 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1129 | 2021-07-13 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1130 | 2021-07-12 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1131 | 2021-07-09 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1132 | 2021-07-08 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1133 | 2021-07-07 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1134 | 2021-07-06 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1135 | 2021-07-05 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1136 | 2021-07-02 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1137 | 2021-06-30 | 5,018,954,846 | 0 | 78.2772 | 6,411,770,500 | 2021-06-30 |
| 1138 | 2021-06-29 | 5,018,954,846 | 200,000 | 78.2772 | 6,411,770,500 | 2021-05-31 |
| 1139 | 2021-06-28 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1140 | 2021-06-25 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1141 | 2021-06-24 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1142 | 2021-06-23 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1143 | 2021-06-22 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1144 | 2021-06-21 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1145 | 2021-06-18 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1146 | 2021-06-17 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1147 | 2021-06-16 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1148 | 2021-06-15 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1149 | 2021-06-11 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1150 | 2021-06-10 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1151 | 2021-06-09 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1152 | 2021-06-08 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1153 | 2021-06-07 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1154 | 2021-06-04 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1155 | 2021-06-03 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1156 | 2021-06-02 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1157 | 2021-06-01 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1158 | 2021-05-31 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-05-31 |
| 1159 | 2021-05-28 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-04-30 |
| 1160 | 2021-05-27 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-04-30 |
| 1161 | 2021-05-26 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-04-30 |
| 1162 | 2021-05-25 | 5,018,754,846 | 0 | 78.2741 | 6,411,770,500 | 2021-04-30 |
| 1163 | 2021-05-24 | 5,018,754,846 | -20,000 | 78.2741 | 6,411,770,500 | 2021-04-30 |
| 1164 | 2021-05-21 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1165 | 2021-05-20 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1166 | 2021-05-18 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1167 | 2021-05-17 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1168 | 2021-05-14 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1169 | 2021-05-13 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1170 | 2021-05-12 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1171 | 2021-05-11 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1172 | 2021-05-10 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1173 | 2021-05-07 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1174 | 2021-05-06 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1175 | 2021-05-05 | 5,018,774,846 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1176 | 2021-05-04 | 5,018,774,846 | -850 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1177 | 2021-05-03 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1178 | 2021-04-30 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-04-30 |
| 1179 | 2021-04-29 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-03-31 |
| 1180 | 2021-04-28 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-03-31 |
| 1181 | 2021-04-27 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-03-31 |
| 1182 | 2021-04-26 | 5,018,775,696 | 0 | 78.2744 | 6,411,770,500 | 2021-03-31 |
| 1183 | 2021-04-23 | 5,018,775,696 | -100,000 | 78.2744 | 6,411,770,500 | 2021-03-31 |
| 1184 | 2021-04-22 | 5,018,875,696 | 1,000,000 | 78.2760 | 6,411,770,500 | 2021-03-31 |
| 1185 | 2021-04-21 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1186 | 2021-04-20 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1187 | 2021-04-19 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1188 | 2021-04-16 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1189 | 2021-04-15 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1190 | 2021-04-14 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1191 | 2021-04-13 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1192 | 2021-04-12 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1193 | 2021-04-09 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1194 | 2021-04-08 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1195 | 2021-04-07 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1196 | 2021-04-01 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1197 | 2021-03-31 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-03-31 |
| 1198 | 2021-03-30 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-02-28 |
| 1199 | 2021-03-29 | 5,017,875,696 | 0 | 78.2604 | 6,411,770,500 | 2021-02-28 |
| 1200 | 2021-03-26 | 5,017,875,696 | -200,000 | 78.2604 | 6,411,770,500 | 2021-02-28 |
| 1201 | 2021-03-25 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1202 | 2021-03-24 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1203 | 2021-03-23 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1204 | 2021-03-22 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1205 | 2021-03-19 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1206 | 2021-03-18 | 5,018,075,696 | 0 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1207 | 2021-03-17 | 5,018,075,696 | -130,000 | 78.2635 | 6,411,770,500 | 2021-02-28 |
| 1208 | 2021-03-16 | 5,018,205,696 | 0 | 78.2655 | 6,411,770,500 | 2021-02-28 |
| 1209 | 2021-03-15 | 5,018,205,696 | 0 | 78.2655 | 6,411,770,500 | 2021-02-28 |
| 1210 | 2021-03-12 | 5,018,205,696 | -1,000,000 | 78.2655 | 6,411,770,500 | 2021-02-28 |
| 1211 | 2021-03-11 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1212 | 2021-03-10 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1213 | 2021-03-09 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1214 | 2021-03-08 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1215 | 2021-03-05 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1216 | 2021-03-04 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1217 | 2021-03-03 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1218 | 2021-03-02 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1219 | 2021-03-01 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-02-28 |
| 1220 | 2021-02-26 | 5,019,205,696 | 0 | 78.2811 | 6,411,770,500 | 2021-01-31 |
| 1221 | 2021-02-25 | 5,019,205,696 | -100,000 | 78.2811 | 6,411,770,500 | 2021-01-31 |
| 1222 | 2021-02-24 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1223 | 2021-02-23 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1224 | 2021-02-22 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1225 | 2021-02-19 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1226 | 2021-02-18 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1227 | 2021-02-17 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1228 | 2021-02-16 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1229 | 2021-02-11 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1230 | 2021-02-10 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1231 | 2021-02-09 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1232 | 2021-02-08 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1233 | 2021-02-05 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1234 | 2021-02-04 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1235 | 2021-02-03 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1236 | 2021-02-02 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1237 | 2021-02-01 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2021-01-31 |
| 1238 | 2021-01-29 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2020-12-31 |
| 1239 | 2021-01-28 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2020-12-31 |
| 1240 | 2021-01-27 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2020-12-31 |
| 1241 | 2021-01-26 | 5,019,305,696 | 0 | 78.2827 | 6,411,770,500 | 2020-12-31 |
| 1242 | 2021-01-25 | 5,019,305,696 | 620,020 | 78.2827 | 6,411,770,500 | 2020-12-31 |
| 1243 | 2021-01-22 | 5,018,685,676 | 0 | 78.2730 | 6,411,770,500 | 2020-12-31 |
| 1244 | 2021-01-21 | 5,018,685,676 | 0 | 78.2730 | 6,411,770,500 | 2020-12-31 |
| 1245 | 2021-01-20 | 5,018,685,676 | 15,000 | 78.2730 | 6,411,770,500 | 2020-12-31 |
| 1246 | 2021-01-19 | 5,018,670,676 | 0 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1247 | 2021-01-18 | 5,018,670,676 | 0 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1248 | 2021-01-15 | 5,018,670,676 | 0 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1249 | 2021-01-14 | 5,018,670,676 | 0 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1250 | 2021-01-13 | 5,018,670,676 | 0 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1251 | 2021-01-12 | 5,018,670,676 | 450,000 | 78.2728 | 6,411,770,500 | 2020-12-31 |
| 1252 | 2021-01-11 | 5,018,220,676 | 0 | 78.2658 | 6,411,770,500 | 2020-12-31 |
| 1253 | 2021-01-08 | 5,018,220,676 | -50,000 | 78.2658 | 6,411,770,500 | 2020-12-31 |
| 1254 | 2021-01-07 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-12-31 |
| 1255 | 2021-01-06 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-12-31 |
| 1256 | 2021-01-05 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-12-31 |
| 1257 | 2021-01-04 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-12-31 |
| 1258 | 2020-12-31 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-12-31 |
| 1259 | 2020-12-30 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1260 | 2020-12-29 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1261 | 2020-12-28 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1262 | 2020-12-24 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1263 | 2020-12-23 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1264 | 2020-12-22 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1265 | 2020-12-21 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1266 | 2020-12-18 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1267 | 2020-12-17 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1268 | 2020-12-16 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1269 | 2020-12-15 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1270 | 2020-12-14 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1271 | 2020-12-11 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1272 | 2020-12-10 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1273 | 2020-12-09 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1274 | 2020-12-08 | 5,018,270,676 | 0 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1275 | 2020-12-07 | 5,018,270,676 | -75,000 | 78.2665 | 6,411,770,500 | 2020-11-30 |
| 1276 | 2020-12-04 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-11-30 |
| 1277 | 2020-12-03 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-11-30 |
| 1278 | 2020-12-02 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-11-30 |
| 1279 | 2020-12-01 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-11-30 |
| 1280 | 2020-11-30 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-11-30 |
| 1281 | 2020-11-27 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1282 | 2020-11-26 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1283 | 2020-11-25 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1284 | 2020-11-24 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1285 | 2020-11-23 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1286 | 2020-11-20 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1287 | 2020-11-19 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1288 | 2020-11-18 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1289 | 2020-11-17 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1290 | 2020-11-16 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1291 | 2020-11-13 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1292 | 2020-11-12 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1293 | 2020-11-11 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1294 | 2020-11-10 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1295 | 2020-11-09 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1296 | 2020-11-06 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1297 | 2020-11-05 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1298 | 2020-11-04 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1299 | 2020-11-03 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1300 | 2020-11-02 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-10-31 |
| 1301 | 2020-10-30 | 5,018,345,676 | 0 | 78.2677 | 6,411,770,500 | 2020-09-30 |
| 1302 | 2020-10-29 | 5,018,345,676 | -29,790,000 | 78.2677 | 6,411,770,500 | 2020-09-30 |
| 1303 | 2020-10-28 | 5,048,135,676 | 29,780,000 | 78.7323 | 6,411,770,500 | 2020-09-30 |
| 1304 | 2020-10-27 | 5,018,355,676 | 0 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1305 | 2020-10-23 | 5,018,355,676 | 0 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1306 | 2020-10-22 | 5,018,355,676 | 0 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1307 | 2020-10-21 | 5,018,355,676 | 0 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1308 | 2020-10-20 | 5,018,355,676 | 0 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1309 | 2020-10-19 | 5,018,355,676 | 800,000 | 78.2679 | 6,411,770,500 | 2020-09-30 |
| 1310 | 2020-10-16 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1311 | 2020-10-15 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1312 | 2020-10-14 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1313 | 2020-10-12 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1314 | 2020-10-09 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1315 | 2020-10-08 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1316 | 2020-10-07 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1317 | 2020-10-06 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1318 | 2020-10-05 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1319 | 2020-09-30 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-09-30 |
| 1320 | 2020-09-29 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1321 | 2020-09-28 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1322 | 2020-09-25 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1323 | 2020-09-24 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1324 | 2020-09-23 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1325 | 2020-09-22 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1326 | 2020-09-21 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1327 | 2020-09-18 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1328 | 2020-09-17 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1329 | 2020-09-16 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1330 | 2020-09-15 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1331 | 2020-09-14 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1332 | 2020-09-11 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1333 | 2020-09-10 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1334 | 2020-09-09 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1335 | 2020-09-08 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1336 | 2020-09-07 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1337 | 2020-09-04 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1338 | 2020-09-03 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1339 | 2020-09-02 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1340 | 2020-09-01 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1341 | 2020-08-31 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-08-31 |
| 1342 | 2020-08-28 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1343 | 2020-08-27 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1344 | 2020-08-26 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1345 | 2020-08-25 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1346 | 2020-08-24 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1347 | 2020-08-21 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1348 | 2020-08-20 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1349 | 2020-08-19 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1350 | 2020-08-18 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1351 | 2020-08-17 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1352 | 2020-08-14 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1353 | 2020-08-13 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1354 | 2020-08-12 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1355 | 2020-08-11 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1356 | 2020-08-10 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1357 | 2020-08-07 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1358 | 2020-08-06 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1359 | 2020-08-05 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1360 | 2020-08-04 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1361 | 2020-08-03 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1362 | 2020-07-31 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-07-31 |
| 1363 | 2020-07-30 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-06-30 |
| 1364 | 2020-07-29 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-06-30 |
| 1365 | 2020-07-28 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-06-30 |
| 1366 | 2020-07-27 | 5,017,555,676 | 0 | 78.2554 | 6,411,770,500 | 2020-06-30 |
| 1367 | 2020-07-24 | 5,017,555,676 | -8,000 | 78.2554 | 6,411,770,500 | 2020-06-30 |
| 1368 | 2020-07-23 | 5,017,563,676 | 0 | 78.2555 | 6,411,770,500 | 2020-06-30 |
| 1369 | 2020-07-22 | 5,017,563,676 | 0 | 78.2555 | 6,411,770,500 | 2020-06-30 |
| 1370 | 2020-07-21 | 5,017,563,676 | 0 | 78.2555 | 6,411,770,500 | 2020-06-30 |
| 1371 | 2020-07-20 | 5,017,563,676 | -90,000 | 78.2555 | 6,411,770,500 | 2020-06-30 |
| 1372 | 2020-07-17 | 5,017,653,676 | 0 | 78.2569 | 6,411,770,500 | 2020-06-30 |
| 1373 | 2020-07-16 | 5,017,653,676 | 0 | 78.2569 | 6,411,770,500 | 2020-06-30 |
| 1374 | 2020-07-15 | 5,017,653,676 | -40,000 | 78.2569 | 6,411,770,500 | 2020-06-30 |
| 1375 | 2020-07-14 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1376 | 2020-07-13 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1377 | 2020-07-10 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1378 | 2020-07-09 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1379 | 2020-07-08 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1380 | 2020-07-07 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1381 | 2020-07-06 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1382 | 2020-07-03 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1383 | 2020-07-02 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1384 | 2020-06-30 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-06-30 |
| 1385 | 2020-06-29 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1386 | 2020-06-26 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1387 | 2020-06-24 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1388 | 2020-06-23 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1389 | 2020-06-22 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1390 | 2020-06-19 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1391 | 2020-06-18 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1392 | 2020-06-17 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1393 | 2020-06-16 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1394 | 2020-06-15 | 5,017,693,676 | 0 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1395 | 2020-06-12 | 5,017,693,676 | 150,000 | 78.2575 | 6,411,770,500 | 2020-05-31 |
| 1396 | 2020-06-11 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1397 | 2020-06-10 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1398 | 2020-06-09 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1399 | 2020-06-08 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1400 | 2020-06-05 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1401 | 2020-06-04 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1402 | 2020-06-03 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1403 | 2020-06-02 | 5,017,543,676 | 0 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1404 | 2020-06-01 | 5,017,543,676 | -620,020 | 78.2552 | 6,411,770,500 | 2020-05-31 |
| 1405 | 2020-05-29 | 5,018,163,696 | 0 | 78.2649 | 6,411,770,500 | 2020-04-30 |
| 1406 | 2020-05-28 | 5,018,163,696 | 0 | 78.2649 | 6,411,770,500 | 2020-04-30 |
| 1407 | 2020-05-27 | 5,018,163,696 | 0 | 78.2649 | 6,411,770,500 | 2020-04-30 |
| 1408 | 2020-05-26 | 5,018,163,696 | 0 | 78.2649 | 6,411,770,500 | 2020-04-30 |
| 1409 | 2020-05-25 | 5,018,163,696 | -140,000 | 78.2649 | 6,411,770,500 | 2020-04-30 |
| 1410 | 2020-05-22 | 5,018,303,696 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1411 | 2020-05-21 | 5,018,303,696 | -400 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1412 | 2020-05-20 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1413 | 2020-05-19 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1414 | 2020-05-18 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1415 | 2020-05-15 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1416 | 2020-05-14 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1417 | 2020-05-13 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1418 | 2020-05-12 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1419 | 2020-05-11 | 5,018,304,096 | 0 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1420 | 2020-05-08 | 5,018,304,096 | -250,000 | 78.2671 | 6,411,770,500 | 2020-04-30 |
| 1421 | 2020-05-07 | 5,018,554,096 | 0 | 78.2710 | 6,411,770,500 | 2020-04-30 |
| 1422 | 2020-05-06 | 5,018,554,096 | 0 | 78.2710 | 6,411,770,500 | 2020-04-30 |
| 1423 | 2020-05-05 | 5,018,554,096 | 0 | 78.2710 | 6,411,770,500 | 2020-04-30 |
| 1424 | 2020-05-04 | 5,018,554,096 | 0 | 78.2710 | 6,411,770,500 | 2020-04-30 |
| 1425 | 2020-04-29 | 5,018,554,096 | 0 | 78.2710 | 6,411,770,500 | 2020-03-31 |
| 1426 | 2020-04-28 | 5,018,554,096 | -50,000 | 78.2710 | 6,411,770,500 | 2020-03-31 |
| 1427 | 2020-04-27 | 5,018,604,096 | 0 | 78.2717 | 6,411,770,500 | 2020-03-31 |
| 1428 | 2020-04-24 | 5,018,604,096 | 0 | 78.2717 | 6,411,770,500 | 2020-03-31 |
| 1429 | 2020-04-23 | 5,018,604,096 | 0 | 78.2717 | 6,411,770,500 | 2020-03-31 |
| 1430 | 2020-04-22 | 5,018,604,096 | -10,000 | 78.2717 | 6,411,770,500 | 2020-03-31 |
| 1431 | 2020-04-21 | 5,018,614,096 | 0 | 78.2719 | 6,411,770,500 | 2020-03-31 |
| 1432 | 2020-04-20 | 5,018,614,096 | 17,000,000 | 78.2719 | 6,411,770,500 | 2020-03-31 |
| 1433 | 2020-04-17 | 5,001,614,096 | 0 | 78.0068 | 6,411,770,500 | 2020-03-31 |
| 1434 | 2020-04-16 | 5,001,614,096 | -120,000 | 78.0068 | 6,411,770,500 | 2020-03-31 |
| 1435 | 2020-04-15 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1436 | 2020-04-14 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1437 | 2020-04-09 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1438 | 2020-04-08 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1439 | 2020-04-07 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1440 | 2020-04-06 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1441 | 2020-04-03 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1442 | 2020-04-02 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1443 | 2020-04-01 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1444 | 2020-03-31 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-03-31 |
| 1445 | 2020-03-30 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-02-29 |
| 1446 | 2020-03-27 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-02-29 |
| 1447 | 2020-03-26 | 5,001,734,096 | 0 | 78.0086 | 6,411,770,500 | 2020-02-29 |
| 1448 | 2020-03-25 | 5,001,734,096 | 765,000 | 78.0086 | 6,411,770,500 | 2020-02-29 |
| 1449 | 2020-03-24 | 5,000,969,096 | -346,000 | 77.9967 | 6,411,770,500 | 2020-02-29 |
| 1450 | 2020-03-23 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1451 | 2020-03-20 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1452 | 2020-03-19 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1453 | 2020-03-18 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1454 | 2020-03-17 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1455 | 2020-03-16 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1456 | 2020-03-13 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1457 | 2020-03-12 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1458 | 2020-03-11 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1459 | 2020-03-10 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1460 | 2020-03-09 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1461 | 2020-03-06 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1462 | 2020-03-05 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1463 | 2020-03-04 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1464 | 2020-03-03 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1465 | 2020-03-02 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-02-29 |
| 1466 | 2020-02-28 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-01-31 |
| 1467 | 2020-02-27 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-01-31 |
| 1468 | 2020-02-26 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-01-31 |
| 1469 | 2020-02-25 | 5,001,315,096 | 0 | 78.0021 | 6,411,770,500 | 2020-01-31 |
| 1470 | 2020-02-24 | 5,001,315,096 | -1,500,000 | 78.0021 | 6,411,770,500 | 2020-01-31 |
| 1471 | 2020-02-21 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1472 | 2020-02-20 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1473 | 2020-02-19 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1474 | 2020-02-18 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1475 | 2020-02-17 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1476 | 2020-02-14 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1477 | 2020-02-13 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1478 | 2020-02-12 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1479 | 2020-02-11 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1480 | 2020-02-10 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1481 | 2020-02-07 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1482 | 2020-02-06 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1483 | 2020-02-05 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1484 | 2020-02-04 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1485 | 2020-02-03 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1486 | 2020-01-31 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2020-01-31 |
| 1487 | 2020-01-30 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1488 | 2020-01-29 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1489 | 2020-01-24 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1490 | 2020-01-23 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1491 | 2020-01-22 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1492 | 2020-01-21 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1493 | 2020-01-20 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1494 | 2020-01-17 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1495 | 2020-01-16 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1496 | 2020-01-15 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1497 | 2020-01-14 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1498 | 2020-01-13 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1499 | 2020-01-10 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1500 | 2020-01-09 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1501 | 2020-01-08 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1502 | 2020-01-07 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1503 | 2020-01-06 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1504 | 2020-01-03 | 5,002,815,096 | 0 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1505 | 2020-01-02 | 5,002,815,096 | -50,000 | 78.0255 | 6,411,770,500 | 2019-12-31 |
| 1506 | 2019-12-31 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-12-31 |
| 1507 | 2019-12-30 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1508 | 2019-12-27 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1509 | 2019-12-24 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1510 | 2019-12-23 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1511 | 2019-12-20 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1512 | 2019-12-19 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1513 | 2019-12-18 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1514 | 2019-12-17 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1515 | 2019-12-16 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1516 | 2019-12-13 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1517 | 2019-12-12 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1518 | 2019-12-11 | 5,002,865,096 | 0 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1519 | 2019-12-10 | 5,002,865,096 | 20 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1520 | 2019-12-09 | 5,002,865,076 | 10,000 | 78.0263 | 6,411,770,500 | 2019-11-30 |
| 1521 | 2019-12-06 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-11-30 |
| 1522 | 2019-12-05 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-11-30 |
| 1523 | 2019-12-04 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-11-30 |
| 1524 | 2019-12-03 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-11-30 |
| 1525 | 2019-12-02 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-11-30 |
| 1526 | 2019-11-29 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1527 | 2019-11-28 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1528 | 2019-11-27 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1529 | 2019-11-26 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1530 | 2019-11-25 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1531 | 2019-11-22 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1532 | 2019-11-21 | 5,002,855,076 | 0 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1533 | 2019-11-20 | 5,002,855,076 | -380,000 | 78.0261 | 6,411,770,500 | 2019-10-31 |
| 1534 | 2019-11-19 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1535 | 2019-11-18 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1536 | 2019-11-15 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1537 | 2019-11-14 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1538 | 2019-11-13 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1539 | 2019-11-12 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1540 | 2019-11-11 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1541 | 2019-11-08 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1542 | 2019-11-07 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1543 | 2019-11-06 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1544 | 2019-11-05 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1545 | 2019-11-04 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1546 | 2019-11-01 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1547 | 2019-10-31 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-10-31 |
| 1548 | 2019-10-30 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-09-30 |
| 1549 | 2019-10-29 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-09-30 |
| 1550 | 2019-10-28 | 5,003,235,076 | -100,000 | 78.0320 | 6,411,770,500 | 2019-09-30 |
| 1551 | 2019-10-25 | 5,003,335,076 | -240,000 | 78.0336 | 6,411,770,500 | 2019-09-30 |
| 1552 | 2019-10-24 | 5,003,575,076 | 0 | 78.0373 | 6,411,770,500 | 2019-09-30 |
| 1553 | 2019-10-23 | 5,003,575,076 | 0 | 78.0373 | 6,411,770,500 | 2019-09-30 |
| 1554 | 2019-10-22 | 5,003,575,076 | 0 | 78.0373 | 6,411,770,500 | 2019-09-30 |
| 1555 | 2019-10-21 | 5,003,575,076 | 0 | 78.0373 | 6,411,770,500 | 2019-09-30 |
| 1556 | 2019-10-18 | 5,003,575,076 | -100,000 | 78.0373 | 6,411,770,500 | 2019-09-30 |
| 1557 | 2019-10-17 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1558 | 2019-10-16 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1559 | 2019-10-15 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1560 | 2019-10-14 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1561 | 2019-10-11 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1562 | 2019-10-10 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1563 | 2019-10-09 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1564 | 2019-10-08 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1565 | 2019-10-04 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1566 | 2019-10-03 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1567 | 2019-10-02 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1568 | 2019-09-30 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-09-30 |
| 1569 | 2019-09-27 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1570 | 2019-09-26 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1571 | 2019-09-25 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1572 | 2019-09-24 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1573 | 2019-09-23 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1574 | 2019-09-20 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1575 | 2019-09-19 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1576 | 2019-09-18 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1577 | 2019-09-17 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1578 | 2019-09-16 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1579 | 2019-09-13 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1580 | 2019-09-12 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1581 | 2019-09-11 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1582 | 2019-09-10 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1583 | 2019-09-09 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1584 | 2019-09-06 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1585 | 2019-09-05 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1586 | 2019-09-04 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1587 | 2019-09-03 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1588 | 2019-09-02 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-08-31 |
| 1589 | 2019-08-30 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1590 | 2019-08-29 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1591 | 2019-08-28 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1592 | 2019-08-27 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1593 | 2019-08-26 | 5,003,675,076 | 0 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1594 | 2019-08-23 | 5,003,675,076 | -80,000 | 78.0389 | 6,411,770,500 | 2019-07-31 |
| 1595 | 2019-08-22 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1596 | 2019-08-21 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1597 | 2019-08-20 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1598 | 2019-08-19 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1599 | 2019-08-16 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1600 | 2019-08-15 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1601 | 2019-08-14 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1602 | 2019-08-13 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1603 | 2019-08-12 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1604 | 2019-08-09 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1605 | 2019-08-08 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1606 | 2019-08-07 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1607 | 2019-08-06 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1608 | 2019-08-05 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1609 | 2019-08-02 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1610 | 2019-08-01 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1611 | 2019-07-31 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-07-31 |
| 1612 | 2019-07-30 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-06-30 |
| 1613 | 2019-07-29 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-06-30 |
| 1614 | 2019-07-26 | 5,003,755,076 | 0 | 78.0401 | 6,411,770,500 | 2019-06-30 |
| 1615 | 2019-07-25 | 5,003,755,076 | -10,000 | 78.0401 | 6,411,770,500 | 2019-06-30 |
| 1616 | 2019-07-24 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1617 | 2019-07-23 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1618 | 2019-07-22 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1619 | 2019-07-19 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1620 | 2019-07-18 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1621 | 2019-07-17 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1622 | 2019-07-16 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1623 | 2019-07-15 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1624 | 2019-07-12 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1625 | 2019-07-11 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1626 | 2019-07-10 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1627 | 2019-07-09 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1628 | 2019-07-08 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1629 | 2019-07-05 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1630 | 2019-07-04 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1631 | 2019-07-03 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1632 | 2019-07-02 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-06-30 |
| 1633 | 2019-06-28 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-05-31 |
| 1634 | 2019-06-27 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-05-31 |
| 1635 | 2019-06-26 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-05-31 |
| 1636 | 2019-06-25 | 5,003,765,076 | 0 | 78.0403 | 6,411,770,500 | 2019-05-31 |
| 1637 | 2019-06-24 | 5,003,765,076 | 500,000 | 78.0403 | 6,411,770,500 | 2019-05-31 |
| 1638 | 2019-06-21 | 5,003,265,076 | 0 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1639 | 2019-06-20 | 5,003,265,076 | 0 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1640 | 2019-06-19 | 5,003,265,076 | 0 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1641 | 2019-06-18 | 5,003,265,076 | 290,000 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1642 | 2019-06-17 | 5,002,975,076 | 0 | 78.0280 | 6,411,770,500 | 2019-05-31 |
| 1643 | 2019-06-14 | 5,002,975,076 | 0 | 78.0280 | 6,411,770,500 | 2019-05-31 |
| 1644 | 2019-06-13 | 5,002,975,076 | -290,000 | 78.0280 | 6,411,770,500 | 2019-05-31 |
| 1645 | 2019-06-12 | 5,003,265,076 | 0 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1646 | 2019-06-11 | 5,003,265,076 | 0 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1647 | 2019-06-10 | 5,003,265,076 | 30,000 | 78.0325 | 6,411,770,500 | 2019-05-31 |
| 1648 | 2019-06-06 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-05-31 |
| 1649 | 2019-06-05 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-05-31 |
| 1650 | 2019-06-04 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-05-31 |
| 1651 | 2019-06-03 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-05-31 |
| 1652 | 2019-05-31 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-05-31 |
| 1653 | 2019-05-30 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1654 | 2019-05-29 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1655 | 2019-05-28 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1656 | 2019-05-27 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1657 | 2019-05-24 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1658 | 2019-05-23 | 5,003,235,076 | 0 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1659 | 2019-05-22 | 5,003,235,076 | 42,000 | 78.0320 | 6,411,770,500 | 2019-04-30 |
| 1660 | 2019-05-21 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1661 | 2019-05-20 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1662 | 2019-05-17 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1663 | 2019-05-16 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1664 | 2019-05-15 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1665 | 2019-05-14 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1666 | 2019-05-10 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1667 | 2019-05-09 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1668 | 2019-05-08 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1669 | 2019-05-07 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1670 | 2019-05-06 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1671 | 2019-05-03 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1672 | 2019-05-02 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1673 | 2019-04-30 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-04-30 |
| 1674 | 2019-04-29 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1675 | 2019-04-26 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1676 | 2019-04-25 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1677 | 2019-04-24 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1678 | 2019-04-23 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1679 | 2019-04-18 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1680 | 2019-04-17 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1681 | 2019-04-16 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1682 | 2019-04-15 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1683 | 2019-04-12 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1684 | 2019-04-11 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1685 | 2019-04-10 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1686 | 2019-04-09 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1687 | 2019-04-08 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1688 | 2019-04-04 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1689 | 2019-04-03 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1690 | 2019-04-02 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1691 | 2019-04-01 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-03-31 |
| 1692 | 2019-03-29 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1693 | 2019-03-28 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1694 | 2019-03-27 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1695 | 2019-03-26 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1696 | 2019-03-25 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1697 | 2019-03-22 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1698 | 2019-03-21 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1699 | 2019-03-20 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1700 | 2019-03-19 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1701 | 2019-03-18 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1702 | 2019-03-15 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1703 | 2019-03-14 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1704 | 2019-03-13 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1705 | 2019-03-12 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1706 | 2019-03-11 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1707 | 2019-03-08 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1708 | 2019-03-07 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1709 | 2019-03-06 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1710 | 2019-03-05 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1711 | 2019-03-04 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1712 | 2019-03-01 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1713 | 2019-02-28 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-02-28 |
| 1714 | 2019-02-27 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1715 | 2019-02-26 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1716 | 2019-02-25 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1717 | 2019-02-22 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1718 | 2019-02-21 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1719 | 2019-02-20 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1720 | 2019-02-19 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1721 | 2019-02-18 | 5,003,193,076 | 0 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1722 | 2019-02-15 | 5,003,193,076 | -200,000 | 78.0314 | 6,411,770,500 | 2019-01-31 |
| 1723 | 2019-02-14 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1724 | 2019-02-13 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1725 | 2019-02-12 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1726 | 2019-02-11 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1727 | 2019-02-08 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1728 | 2019-02-04 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1729 | 2019-02-01 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1730 | 2019-01-31 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2019-01-31 |
| 1731 | 2019-01-30 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1732 | 2019-01-29 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1733 | 2019-01-28 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1734 | 2019-01-25 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1735 | 2019-01-24 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1736 | 2019-01-23 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1737 | 2019-01-22 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1738 | 2019-01-21 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1739 | 2019-01-18 | 5,003,393,076 | 0 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1740 | 2019-01-17 | 5,003,393,076 | -16,000 | 78.0345 | 6,411,770,500 | 2018-12-31 |
| 1741 | 2019-01-16 | 5,003,409,076 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1742 | 2019-01-15 | 5,003,409,076 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1743 | 2019-01-14 | 5,003,409,076 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1744 | 2019-01-11 | 5,003,409,076 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1745 | 2019-01-10 | 5,003,409,076 | 900 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1746 | 2019-01-09 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1747 | 2019-01-08 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1748 | 2019-01-07 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1749 | 2019-01-04 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1750 | 2019-01-03 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1751 | 2019-01-02 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1752 | 2018-12-31 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-12-31 |
| 1753 | 2018-12-28 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1754 | 2018-12-27 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1755 | 2018-12-24 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1756 | 2018-12-21 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1757 | 2018-12-20 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1758 | 2018-12-19 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1759 | 2018-12-18 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1760 | 2018-12-17 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1761 | 2018-12-14 | 5,003,408,176 | 0 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1762 | 2018-12-13 | 5,003,408,176 | 2,000,000 | 78.0347 | 6,411,770,500 | 2018-11-30 |
| 1763 | 2018-12-12 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1764 | 2018-12-11 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1765 | 2018-12-10 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1766 | 2018-12-07 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1767 | 2018-12-06 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1768 | 2018-12-05 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1769 | 2018-12-04 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1770 | 2018-12-03 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1771 | 2018-11-30 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-11-30 |
| 1772 | 2018-11-29 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1773 | 2018-11-28 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1774 | 2018-11-27 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1775 | 2018-11-26 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1776 | 2018-11-23 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1777 | 2018-11-22 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1778 | 2018-11-21 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1779 | 2018-11-20 | 5,001,408,176 | 0 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1780 | 2018-11-19 | 5,001,408,176 | 2,000,000 | 78.0035 | 6,411,770,500 | 2018-10-31 |
| 1781 | 2018-11-16 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1782 | 2018-11-15 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1783 | 2018-11-14 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1784 | 2018-11-13 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1785 | 2018-11-12 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1786 | 2018-11-09 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1787 | 2018-11-08 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1788 | 2018-11-07 | 4,999,408,176 | 0 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1789 | 2018-11-06 | 4,999,408,176 | -50,000 | 77.9724 | 6,411,770,500 | 2018-10-31 |
| 1790 | 2018-11-05 | 4,999,458,176 | 0 | 77.9731 | 6,411,770,500 | 2018-10-31 |
| 1791 | 2018-11-02 | 4,999,458,176 | 330,000 | 77.9731 | 6,411,770,500 | 2018-10-31 |
| 1792 | 2018-11-01 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-10-31 |
| 1793 | 2018-10-31 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-10-31 |
| 1794 | 2018-10-30 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1795 | 2018-10-29 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1796 | 2018-10-26 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1797 | 2018-10-25 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1798 | 2018-10-24 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1799 | 2018-10-23 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1800 | 2018-10-22 | 4,999,128,176 | 0 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1801 | 2018-10-19 | 4,999,128,176 | -30,000 | 77.9680 | 6,411,770,500 | 2018-09-30 |
| 1802 | 2018-10-18 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1803 | 2018-10-16 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1804 | 2018-10-15 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1805 | 2018-10-12 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1806 | 2018-10-11 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1807 | 2018-10-10 | 4,999,158,176 | 0 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1808 | 2018-10-09 | 4,999,158,176 | -1,800,000 | 77.9685 | 6,411,770,500 | 2018-09-30 |
| 1809 | 2018-10-08 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-09-30 |
| 1810 | 2018-10-05 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-09-30 |
| 1811 | 2018-10-04 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-09-30 |
| 1812 | 2018-10-03 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-09-30 |
| 1813 | 2018-10-02 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-09-30 |
| 1814 | 2018-09-28 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1815 | 2018-09-27 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1816 | 2018-09-26 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1817 | 2018-09-24 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1818 | 2018-09-21 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1819 | 2018-09-20 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1820 | 2018-09-19 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1821 | 2018-09-18 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1822 | 2018-09-17 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1823 | 2018-09-14 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1824 | 2018-09-13 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1825 | 2018-09-12 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1826 | 2018-09-11 | 5,000,958,176 | 0 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1827 | 2018-09-10 | 5,000,958,176 | -100,000 | 77.9965 | 6,411,770,500 | 2018-08-31 |
| 1828 | 2018-09-07 | 5,001,058,176 | -100,000 | 77.9981 | 6,411,770,500 | 2018-08-31 |
| 1829 | 2018-09-06 | 5,001,158,176 | 0 | 77.9996 | 6,411,770,500 | 2018-08-31 |
| 1830 | 2018-09-05 | 5,001,158,176 | 0 | 77.9996 | 6,411,770,500 | 2018-08-31 |
| 1831 | 2018-09-04 | 5,001,158,176 | 180,000 | 77.9996 | 6,411,770,500 | 2018-08-31 |
| 1832 | 2018-09-03 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-08-31 |
| 1833 | 2018-08-31 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-08-31 |
| 1834 | 2018-08-30 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1835 | 2018-08-29 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1836 | 2018-08-28 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1837 | 2018-08-27 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1838 | 2018-08-24 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1839 | 2018-08-23 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1840 | 2018-08-22 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1841 | 2018-08-21 | 5,000,978,176 | 0 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1842 | 2018-08-20 | 5,000,978,176 | 40,000 | 77.9968 | 6,411,770,500 | 2018-07-31 |
| 1843 | 2018-08-17 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1844 | 2018-08-16 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1845 | 2018-08-15 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1846 | 2018-08-14 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1847 | 2018-08-13 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1848 | 2018-08-10 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1849 | 2018-08-09 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1850 | 2018-08-08 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1851 | 2018-08-07 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1852 | 2018-08-06 | 5,000,938,176 | 0 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1853 | 2018-08-03 | 5,000,938,176 | 400,000 | 77.9962 | 6,411,770,500 | 2018-07-31 |
| 1854 | 2018-08-02 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-07-31 |
| 1855 | 2018-08-01 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-07-31 |
| 1856 | 2018-07-31 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-07-31 |
| 1857 | 2018-07-30 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1858 | 2018-07-27 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1859 | 2018-07-26 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1860 | 2018-07-25 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1861 | 2018-07-24 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1862 | 2018-07-23 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1863 | 2018-07-20 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1864 | 2018-07-19 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1865 | 2018-07-18 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1866 | 2018-07-17 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1867 | 2018-07-16 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1868 | 2018-07-13 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1869 | 2018-07-12 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1870 | 2018-07-11 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1871 | 2018-07-10 | 5,000,538,176 | 0 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1872 | 2018-07-09 | 5,000,538,176 | 140,000 | 77.9900 | 6,411,770,500 | 2018-06-30 |
| 1873 | 2018-07-06 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-06-30 |
| 1874 | 2018-07-05 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-06-30 |
| 1875 | 2018-07-04 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-06-30 |
| 1876 | 2018-07-03 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-06-30 |
| 1877 | 2018-06-29 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1878 | 2018-06-28 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1879 | 2018-06-27 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1880 | 2018-06-26 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1881 | 2018-06-25 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1882 | 2018-06-22 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1883 | 2018-06-21 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1884 | 2018-06-20 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1885 | 2018-06-19 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1886 | 2018-06-15 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1887 | 2018-06-14 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1888 | 2018-06-13 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1889 | 2018-06-12 | 5,000,398,176 | 0 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1890 | 2018-06-11 | 5,000,398,176 | 1,700,000 | 77.9878 | 6,411,770,500 | 2018-05-31 |
| 1891 | 2018-06-08 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1892 | 2018-06-07 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1893 | 2018-06-06 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1894 | 2018-06-05 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1895 | 2018-06-04 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1896 | 2018-06-01 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1897 | 2018-05-31 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-05-31 |
| 1898 | 2018-05-30 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1899 | 2018-05-29 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1900 | 2018-05-28 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1901 | 2018-05-25 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1902 | 2018-05-24 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1903 | 2018-05-23 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1904 | 2018-05-21 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1905 | 2018-05-18 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1906 | 2018-05-17 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1907 | 2018-05-16 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1908 | 2018-05-15 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1909 | 2018-05-14 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1910 | 2018-05-11 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1911 | 2018-05-10 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1912 | 2018-05-09 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1913 | 2018-05-08 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1914 | 2018-05-07 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1915 | 2018-05-04 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1916 | 2018-05-03 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1917 | 2018-05-02 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1918 | 2018-04-30 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-04-30 |
| 1919 | 2018-04-27 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-03-31 |
| 1920 | 2018-04-26 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-03-31 |
| 1921 | 2018-04-25 | 4,998,698,176 | 0 | 77.9613 | 6,411,770,500 | 2018-03-31 |
| 1922 | 2018-04-24 | 4,998,698,176 | 230,000 | 77.9613 | 6,411,770,500 | 2018-03-31 |
| 1923 | 2018-04-23 | 4,998,468,176 | 0 | 77.9577 | 6,411,770,500 | 2018-03-31 |
| 1924 | 2018-04-20 | 4,998,468,176 | 0 | 77.9577 | 6,411,770,500 | 2018-03-31 |
| 1925 | 2018-04-19 | 4,998,468,176 | 0 | 77.9577 | 6,411,770,500 | 2018-03-31 |
| 1926 | 2018-04-18 | 4,998,468,176 | 90,000 | 77.9577 | 6,411,770,500 | 2018-03-31 |
| 1927 | 2018-04-17 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1928 | 2018-04-16 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1929 | 2018-04-13 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1930 | 2018-04-12 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1931 | 2018-04-11 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1932 | 2018-04-10 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1933 | 2018-04-09 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1934 | 2018-04-06 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1935 | 2018-04-04 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1936 | 2018-04-03 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-03-31 |
| 1937 | 2018-03-29 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1938 | 2018-03-28 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1939 | 2018-03-27 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1940 | 2018-03-26 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1941 | 2018-03-23 | 4,998,378,176 | 0 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1942 | 2018-03-22 | 4,998,378,176 | 100,000 | 77.9563 | 6,411,770,500 | 2018-02-28 |
| 1943 | 2018-03-21 | 4,998,278,176 | 0 | 77.9547 | 6,411,770,500 | 2018-02-28 |
| 1944 | 2018-03-20 | 4,998,278,176 | 0 | 77.9547 | 6,411,770,500 | 2018-02-28 |
| 1945 | 2018-03-19 | 4,998,278,176 | 15,000 | 77.9547 | 6,411,770,500 | 2018-02-28 |
| 1946 | 2018-03-16 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1947 | 2018-03-15 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1948 | 2018-03-14 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1949 | 2018-03-13 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1950 | 2018-03-12 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1951 | 2018-03-09 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1952 | 2018-03-08 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1953 | 2018-03-07 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1954 | 2018-03-06 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1955 | 2018-03-05 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1956 | 2018-03-02 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1957 | 2018-03-01 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1958 | 2018-02-28 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-02-28 |
| 1959 | 2018-02-27 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1960 | 2018-02-26 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1961 | 2018-02-23 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1962 | 2018-02-22 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1963 | 2018-02-21 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1964 | 2018-02-20 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1965 | 2018-02-15 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1966 | 2018-02-14 | 4,998,263,176 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1967 | 2018-02-13 | 4,998,263,176 | 200 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1968 | 2018-02-12 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1969 | 2018-02-09 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1970 | 2018-02-08 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1971 | 2018-02-07 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1972 | 2018-02-06 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1973 | 2018-02-05 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1974 | 2018-02-02 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1975 | 2018-02-01 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1976 | 2018-01-31 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2018-01-31 |
| 1977 | 2018-01-30 | 4,998,262,976 | 0 | 77.9545 | 6,411,770,500 | 2017-12-31 |
| 1978 | 2018-01-29 | 4,998,262,976 | -1,000,000 | 77.9545 | 6,411,770,500 | 2017-12-31 |
| 1979 | 2018-01-26 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1980 | 2018-01-25 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1981 | 2018-01-24 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1982 | 2018-01-23 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1983 | 2018-01-22 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1984 | 2018-01-19 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1985 | 2018-01-18 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1986 | 2018-01-17 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1987 | 2018-01-16 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1988 | 2018-01-15 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1989 | 2018-01-12 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1990 | 2018-01-11 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1991 | 2018-01-10 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1992 | 2018-01-09 | 4,999,262,976 | 0 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1993 | 2018-01-08 | 4,999,262,976 | -15,960,000 | 77.9701 | 6,411,770,500 | 2017-12-31 |
| 1994 | 2018-01-05 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-12-31 |
| 1995 | 2018-01-04 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-12-31 |
| 1996 | 2018-01-03 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-12-31 |
| 1997 | 2018-01-02 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-12-31 |
| 1998 | 2017-12-29 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 1999 | 2017-12-28 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2000 | 2017-12-27 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2001 | 2017-12-22 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2002 | 2017-12-21 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2003 | 2017-12-20 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2004 | 2017-12-19 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2005 | 2017-12-18 | 5,015,222,976 | 0 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2006 | 2017-12-15 | 5,015,222,976 | -765,000 | 78.2190 | 6,411,770,500 | 2017-11-30 |
| 2007 | 2017-12-14 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2008 | 2017-12-13 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2009 | 2017-12-12 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2010 | 2017-12-11 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2011 | 2017-12-08 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2012 | 2017-12-07 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2013 | 2017-12-06 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2014 | 2017-12-05 | 5,015,987,976 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2015 | 2017-12-04 | 5,015,987,976 | -132 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2016 | 2017-12-01 | 5,015,988,108 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2017 | 2017-11-30 | 5,015,988,108 | 0 | 78.2309 | 6,411,770,500 | 2017-11-30 |
| 2018 | 2017-11-29 | 5,015,988,108 | 50,000 | 78.2309 | 6,411,770,500 | 2017-10-31 |
| 2019 | 2017-11-28 | 5,015,938,108 | 0 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2020 | 2017-11-27 | 5,015,938,108 | 0 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2021 | 2017-11-24 | 5,015,938,108 | 0 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2022 | 2017-11-23 | 5,015,938,108 | 0 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2023 | 2017-11-22 | 5,015,938,108 | 0 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2024 | 2017-11-21 | 5,015,938,108 | -6,000 | 78.2302 | 6,411,770,500 | 2017-10-31 |
| 2025 | 2017-11-20 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2026 | 2017-11-17 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2027 | 2017-11-16 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2028 | 2017-11-15 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2029 | 2017-11-14 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2030 | 2017-11-13 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2031 | 2017-11-10 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2032 | 2017-11-09 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2033 | 2017-11-08 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2034 | 2017-11-07 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2035 | 2017-11-06 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2036 | 2017-11-03 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2037 | 2017-11-02 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2038 | 2017-11-01 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2039 | 2017-10-31 | 5,015,944,108 | 0 | 78.2303 | 6,411,770,500 | 2017-10-31 |
| 2040 | 2017-10-30 | 5,015,944,108 | -12,000 | 78.2303 | 6,411,770,500 | 2017-09-30 |
| 2041 | 2017-10-27 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2042 | 2017-10-26 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2043 | 2017-10-25 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2044 | 2017-10-24 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2045 | 2017-10-23 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2046 | 2017-10-20 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2047 | 2017-10-19 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2048 | 2017-10-18 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2049 | 2017-10-17 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2050 | 2017-10-16 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2051 | 2017-10-13 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2052 | 2017-10-12 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2053 | 2017-10-11 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2054 | 2017-10-10 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2055 | 2017-10-09 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2056 | 2017-10-06 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2057 | 2017-10-04 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2058 | 2017-10-03 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-09-30 |
| 2059 | 2017-09-29 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2060 | 2017-09-28 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2061 | 2017-09-27 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2062 | 2017-09-26 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2063 | 2017-09-25 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2064 | 2017-09-22 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2065 | 2017-09-21 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2066 | 2017-09-20 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2067 | 2017-09-19 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2068 | 2017-09-18 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2069 | 2017-09-15 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2070 | 2017-09-14 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2071 | 2017-09-13 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2072 | 2017-09-12 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2073 | 2017-09-11 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2074 | 2017-09-08 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2075 | 2017-09-07 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2076 | 2017-09-06 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2077 | 2017-09-05 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2078 | 2017-09-04 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2079 | 2017-09-01 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2080 | 2017-08-31 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-08-31 |
| 2081 | 2017-08-30 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2082 | 2017-08-29 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2083 | 2017-08-28 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2084 | 2017-08-25 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2085 | 2017-08-24 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2086 | 2017-08-23 | 5,015,956,108 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2087 | 2017-08-22 | 5,015,956,108 | -600 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2088 | 2017-08-21 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2089 | 2017-08-18 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2090 | 2017-08-17 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2091 | 2017-08-16 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2092 | 2017-08-15 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2093 | 2017-08-14 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2094 | 2017-08-11 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2095 | 2017-08-10 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2096 | 2017-08-09 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2097 | 2017-08-08 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2098 | 2017-08-07 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2099 | 2017-08-04 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2100 | 2017-08-03 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2101 | 2017-08-02 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2102 | 2017-08-01 | 5,015,956,708 | 0 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2103 | 2017-07-31 | 5,015,956,708 | -600,000 | 78.2304 | 6,411,770,500 | 2017-07-31 |
| 2104 | 2017-07-28 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2105 | 2017-07-27 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2106 | 2017-07-26 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2107 | 2017-07-25 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2108 | 2017-07-24 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2109 | 2017-07-21 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2110 | 2017-07-20 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2111 | 2017-07-19 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2112 | 2017-07-18 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2113 | 2017-07-17 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2114 | 2017-07-14 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2115 | 2017-07-13 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2116 | 2017-07-12 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2117 | 2017-07-11 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2118 | 2017-07-10 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2119 | 2017-07-07 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2120 | 2017-07-06 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2121 | 2017-07-05 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2122 | 2017-07-04 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2123 | 2017-07-03 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2124 | 2017-06-30 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-06-30 |
| 2125 | 2017-06-29 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2126 | 2017-06-28 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2127 | 2017-06-27 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2128 | 2017-06-26 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2129 | 2017-06-23 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2130 | 2017-06-22 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2131 | 2017-06-21 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2132 | 2017-06-20 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2133 | 2017-06-19 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2134 | 2017-06-16 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2135 | 2017-06-15 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2136 | 2017-06-14 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2137 | 2017-06-13 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2138 | 2017-06-12 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2139 | 2017-06-09 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2140 | 2017-06-08 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2141 | 2017-06-07 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2142 | 2017-06-06 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2143 | 2017-06-05 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2144 | 2017-06-02 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2145 | 2017-06-01 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2146 | 2017-05-31 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-05-31 |
| 2147 | 2017-05-29 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-04-30 |
| 2148 | 2017-05-26 | 5,016,556,708 | 0 | 78.2398 | 6,411,770,500 | 2017-04-30 |
| 2149 | 2017-05-25 | 5,016,556,708 | -50,000 | 78.2398 | 6,411,770,500 | 2017-04-30 |
| 2150 | 2017-05-24 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2151 | 2017-05-23 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2152 | 2017-05-22 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2153 | 2017-05-19 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2154 | 2017-05-18 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2155 | 2017-05-17 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2156 | 2017-05-16 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2157 | 2017-05-15 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2158 | 2017-05-12 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2159 | 2017-05-11 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2160 | 2017-05-10 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2161 | 2017-05-09 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2162 | 2017-05-08 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2163 | 2017-05-05 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2164 | 2017-05-04 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2165 | 2017-05-02 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-04-30 |
| 2166 | 2017-04-28 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-03-31 |
| 2167 | 2017-04-27 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-03-31 |
| 2168 | 2017-04-26 | 5,016,606,708 | 0 | 78.2406 | 6,411,770,500 | 2017-03-31 |
| 2169 | 2017-04-25 | 5,016,606,708 | 3,000,000 | 78.2406 | 6,411,770,500 | 2017-03-31 |
| 2170 | 2017-04-24 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2171 | 2017-04-21 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2172 | 2017-04-20 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2173 | 2017-04-19 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2174 | 2017-04-18 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2175 | 2017-04-13 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2176 | 2017-04-12 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2177 | 2017-04-11 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2178 | 2017-04-10 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2179 | 2017-04-07 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2180 | 2017-04-06 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2181 | 2017-04-05 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2182 | 2017-04-03 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2183 | 2017-03-31 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-03-31 |
| 2184 | 2017-03-30 | 5,013,606,708 | 0 | 78.1938 | 6,411,770,500 | 2017-02-28 |
| 2185 | 2017-03-29 | 5,013,606,708 | -200,000 | 78.1938 | 6,411,770,500 | 2017-02-28 |
| 2186 | 2017-03-28 | 5,013,806,708 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2187 | 2017-03-27 | 5,013,806,708 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2188 | 2017-03-24 | 5,013,806,708 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2189 | 2017-03-23 | 5,013,806,708 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2190 | 2017-03-22 | 5,013,806,708 | -200 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2191 | 2017-03-21 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2192 | 2017-03-20 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2193 | 2017-03-17 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2194 | 2017-03-16 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2195 | 2017-03-15 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2196 | 2017-03-14 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2197 | 2017-03-13 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2198 | 2017-03-10 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2199 | 2017-03-09 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2200 | 2017-03-08 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2201 | 2017-03-07 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2202 | 2017-03-06 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2203 | 2017-03-03 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2204 | 2017-03-02 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2205 | 2017-03-01 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2206 | 2017-02-28 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-02-28 |
| 2207 | 2017-02-27 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2208 | 2017-02-24 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2209 | 2017-02-23 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2210 | 2017-02-22 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2211 | 2017-02-21 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2212 | 2017-02-20 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2213 | 2017-02-17 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2214 | 2017-02-16 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2215 | 2017-02-15 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2216 | 2017-02-14 | 5,013,806,908 | 0 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2217 | 2017-02-13 | 5,013,806,908 | -2,938,800 | 78.1969 | 6,411,770,500 | 2017-01-31 |
| 2218 | 2017-02-10 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2219 | 2017-02-09 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2220 | 2017-02-08 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2221 | 2017-02-07 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2222 | 2017-02-06 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2223 | 2017-02-03 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2224 | 2017-02-02 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2225 | 2017-02-01 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2017-01-31 |
| 2226 | 2017-01-27 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2016-12-31 |
| 2227 | 2017-01-26 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2016-12-31 |
| 2228 | 2017-01-25 | 5,016,745,708 | 0 | 78.2428 | 6,411,770,500 | 2016-12-31 |
| 2229 | 2017-01-24 | 5,016,745,708 | -1,422,000 | 78.2428 | 6,411,770,500 | 2016-12-31 |
| 2230 | 2017-01-23 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2231 | 2017-01-20 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2232 | 2017-01-19 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2233 | 2017-01-18 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2234 | 2017-01-17 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2235 | 2017-01-16 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2236 | 2017-01-13 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2237 | 2017-01-12 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2238 | 2017-01-11 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2239 | 2017-01-10 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2240 | 2017-01-09 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2241 | 2017-01-06 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2242 | 2017-01-05 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2243 | 2017-01-04 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2244 | 2017-01-03 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-12-31 |
| 2245 | 2016-12-30 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2246 | 2016-12-29 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2247 | 2016-12-28 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2248 | 2016-12-23 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2249 | 2016-12-22 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2250 | 2016-12-21 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2251 | 2016-12-20 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2252 | 2016-12-19 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2253 | 2016-12-16 | 5,018,167,708 | 0 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2254 | 2016-12-15 | 5,018,167,708 | -40,000 | 78.2649 | 6,411,770,500 | 2016-11-30 |
| 2255 | 2016-12-14 | 5,018,207,708 | 0 | 78.2656 | 6,411,770,500 | 2016-11-30 |
| 2256 | 2016-12-13 | 5,018,207,708 | -200,000 | 78.2656 | 6,411,770,500 | 2016-11-30 |
| 2257 | 2016-12-12 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2258 | 2016-12-09 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2259 | 2016-12-08 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2260 | 2016-12-07 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2261 | 2016-12-06 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2262 | 2016-12-05 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2263 | 2016-12-02 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2264 | 2016-12-01 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2265 | 2016-11-30 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-11-30 |
| 2266 | 2016-11-29 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2267 | 2016-11-28 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2268 | 2016-11-25 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2269 | 2016-11-24 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2270 | 2016-11-23 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2271 | 2016-11-22 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2272 | 2016-11-21 | 5,018,407,708 | 0 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2273 | 2016-11-18 | 5,018,407,708 | 39,400,000 | 78.2687 | 6,411,770,500 | 2016-10-31 |
| 2274 | 2016-11-17 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2275 | 2016-11-16 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2276 | 2016-11-15 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2277 | 2016-11-14 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2278 | 2016-11-11 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2279 | 2016-11-10 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2280 | 2016-11-09 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2281 | 2016-11-08 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2282 | 2016-11-07 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2283 | 2016-11-04 | 4,979,007,708 | 0 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2284 | 2016-11-03 | 4,979,007,708 | 6,120,000 | 77.6542 | 6,411,770,500 | 2016-10-31 |
| 2285 | 2016-11-02 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-10-31 |
| 2286 | 2016-11-01 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-10-31 |
| 2287 | 2016-10-31 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-10-31 |
| 2288 | 2016-10-28 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2289 | 2016-10-27 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2290 | 2016-10-26 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2291 | 2016-10-25 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2292 | 2016-10-24 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2293 | 2016-10-21 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2294 | 2016-10-20 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2295 | 2016-10-19 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2296 | 2016-10-18 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2297 | 2016-10-17 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2298 | 2016-10-14 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2299 | 2016-10-13 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2300 | 2016-10-12 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2301 | 2016-10-11 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2302 | 2016-10-07 | 4,972,887,708 | 0 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2303 | 2016-10-06 | 4,972,887,708 | -400,000 | 77.5587 | 6,411,770,500 | 2016-09-30 |
| 2304 | 2016-10-05 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-09-30 |
| 2305 | 2016-10-04 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-09-30 |
| 2306 | 2016-10-03 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-09-30 |
| 2307 | 2016-09-30 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-09-30 |
| 2308 | 2016-09-29 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2309 | 2016-09-28 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2310 | 2016-09-27 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2311 | 2016-09-26 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2312 | 2016-09-23 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2313 | 2016-09-22 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2314 | 2016-09-21 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2315 | 2016-09-20 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2316 | 2016-09-19 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2317 | 2016-09-15 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2318 | 2016-09-14 | 4,973,287,708 | 0 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2319 | 2016-09-13 | 4,973,287,708 | -800,000 | 77.5650 | 6,411,770,500 | 2016-08-31 |
| 2320 | 2016-09-12 | 4,974,087,708 | 0 | 77.5774 | 6,411,770,500 | 2016-08-31 |
| 2321 | 2016-09-09 | 4,974,087,708 | 0 | 77.5774 | 6,411,770,500 | 2016-08-31 |
| 2322 | 2016-09-08 | 4,974,087,708 | 0 | 77.5774 | 6,411,770,500 | 2016-08-31 |
| 2323 | 2016-09-07 | 4,974,087,708 | -30,000 | 77.5774 | 6,411,770,500 | 2016-08-31 |
| 2324 | 2016-09-06 | 4,974,117,708 | 0 | 77.5779 | 6,411,770,500 | 2016-08-31 |
| 2325 | 2016-09-05 | 4,974,117,708 | 0 | 77.5779 | 6,411,770,500 | 2016-08-31 |
| 2326 | 2016-09-02 | 4,974,117,708 | 0 | 77.5779 | 6,411,770,500 | 2016-08-31 |
| 2327 | 2016-09-01 | 4,974,117,708 | -3,360,000 | 77.5779 | 6,411,770,500 | 2016-08-31 |
| 2328 | 2016-08-31 | 4,977,477,708 | -3,360,000 | 77.6303 | 6,411,770,500 | 2016-08-31 |
| 2329 | 2016-08-30 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2330 | 2016-08-29 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2331 | 2016-08-26 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2332 | 2016-08-25 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2333 | 2016-08-24 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2334 | 2016-08-23 | 4,980,837,708 | 0 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2335 | 2016-08-22 | 4,980,837,708 | -1,200,000 | 77.6827 | 6,411,770,500 | 2016-07-31 |
| 2336 | 2016-08-19 | 4,982,037,708 | 0 | 77.7014 | 6,411,770,500 | 2016-07-31 |
| 2337 | 2016-08-18 | 4,982,037,708 | 44,630,000 | 77.7014 | 6,411,770,500 | 2016-07-31 |
| 2338 | 2016-08-17 | 4,937,407,708 | 0 | 77.0054 | 6,411,770,500 | 2016-07-31 |
| 2339 | 2016-08-16 | 4,937,407,708 | 0 | 77.0054 | 6,411,770,500 | 2016-07-31 |
| 2340 | 2016-08-15 | 4,937,407,708 | 60,000 | 77.0054 | 6,411,770,500 | 2016-07-31 |
| 2341 | 2016-08-12 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2342 | 2016-08-11 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2343 | 2016-08-10 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2344 | 2016-08-09 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2345 | 2016-08-08 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2346 | 2016-08-05 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2347 | 2016-08-04 | 4,937,347,708 | 0 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2348 | 2016-08-03 | 4,937,347,708 | -590,000 | 77.0044 | 6,411,770,500 | 2016-07-31 |
| 2349 | 2016-08-02 | 4,937,937,708 | 0 | 77.0136 | 6,411,770,500 | 2016-07-31 |
| 2350 | 2016-08-01 | 4,937,937,708 | -300,000 | 77.0136 | 6,411,770,500 | 2016-07-31 |
| 2351 | 2016-07-29 | 4,938,237,708 | -390,000 | 77.0183 | 6,411,770,500 | 2016-06-30 |
| 2352 | 2016-07-28 | 4,938,627,708 | -3,636,000 | 77.0244 | 6,411,770,500 | 2016-06-30 |
| 2353 | 2016-07-27 | 4,942,263,708 | 210,000 | 77.0811 | 6,411,770,500 | 2016-06-30 |
| 2354 | 2016-07-26 | 4,942,053,708 | -220,000 | 77.0778 | 6,411,770,500 | 2016-06-30 |
| 2355 | 2016-07-25 | 4,942,273,708 | 120,000 | 77.0813 | 6,411,770,500 | 2016-06-30 |
| 2356 | 2016-07-22 | 4,942,153,708 | -660,000 | 77.0794 | 6,411,770,500 | 2016-06-30 |
| 2357 | 2016-07-21 | 4,942,813,708 | 160,000 | 77.0897 | 6,411,770,500 | 2016-06-30 |
| 2358 | 2016-07-20 | 4,942,653,708 | -1,440,000 | 77.0872 | 6,411,770,500 | 2016-06-30 |
| 2359 | 2016-07-19 | 4,944,093,708 | 1,820,000 | 77.1096 | 6,411,770,500 | 2016-06-30 |
| 2360 | 2016-07-18 | 4,942,273,708 | 10,660,000 | 77.0813 | 6,411,770,500 | 2016-06-30 |
| 2361 | 2016-07-15 | 4,931,613,708 | -20,000 | 76.9150 | 6,411,770,500 | 2016-06-30 |
| 2362 | 2016-07-14 | 4,931,633,708 | 1,780,000 | 76.9153 | 6,411,770,500 | 2016-06-30 |
| 2363 | 2016-07-13 | 4,929,853,708 | -1,610,000 | 76.8876 | 6,411,770,500 | 2016-06-30 |
| 2364 | 2016-07-12 | 4,931,463,708 | 1,870,000 | 76.9127 | 6,411,770,500 | 2016-06-30 |
| 2365 | 2016-07-11 | 4,929,593,708 | 1,350,000 | 76.8835 | 6,411,770,500 | 2016-06-30 |
| 2366 | 2016-07-08 | 4,928,243,708 | -2,970,000 | 76.8624 | 6,411,770,500 | 2016-06-30 |
| 2367 | 2016-07-07 | 4,931,213,708 | 5,970,000 | 76.9088 | 6,411,770,500 | 2016-06-30 |
| 2368 | 2016-07-06 | 4,925,243,708 | -2,600,000 | 76.8157 | 6,411,770,500 | 2016-06-30 |
| 2369 | 2016-07-05 | 4,927,843,708 | -870,000 | 76.8562 | 6,411,770,500 | 2016-06-30 |
| 2370 | 2016-07-04 | 4,928,713,708 | 1,110,000 | 76.8698 | 6,411,770,500 | 2016-06-30 |
| 2371 | 2016-06-30 | 4,927,603,708 | -4,090,000 | 76.8525 | 6,411,770,500 | 2016-06-30 |
| 2372 | 2016-06-29 | 4,931,693,708 | -4,640,000 | 76.9163 | 6,411,770,500 | 2016-05-31 |
| 2373 | 2016-06-28 | 4,936,333,708 | -610,000 | 76.9886 | 6,411,770,500 | 2016-05-31 |
| 2374 | 2016-06-27 | 4,936,943,708 | -4,560,000 | 76.9981 | 6,411,770,500 | 2016-05-31 |
| 2375 | 2016-06-24 | 4,941,503,708 | -180,000 | 77.0693 | 6,411,770,500 | 2016-05-31 |
| 2376 | 2016-06-23 | 4,941,683,708 | -1,290,000 | 77.0721 | 6,411,770,500 | 2016-05-31 |
| 2377 | 2016-06-22 | 4,942,973,708 | -100,000 | 77.0922 | 6,411,770,500 | 2016-05-31 |
| 2378 | 2016-06-21 | 4,943,073,708 | -5,730,000 | 77.0937 | 6,411,770,500 | 2016-05-31 |
| 2379 | 2016-06-20 | 4,948,803,708 | -4,100,000 | 77.1831 | 6,411,770,500 | 2016-05-31 |
| 2380 | 2016-06-17 | 4,952,903,708 | -680,000 | 77.2471 | 6,411,770,500 | 2016-05-31 |
| 2381 | 2016-06-16 | 4,953,583,708 | -3,420,000 | 77.2577 | 6,411,770,500 | 2016-05-31 |
| 2382 | 2016-06-15 | 4,957,003,708 | -3,250,000 | 77.3110 | 6,411,770,500 | 2016-05-31 |
| 2383 | 2016-06-14 | 4,960,253,708 | -3,800,000 | 77.3617 | 6,411,770,500 | 2016-05-31 |
| 2384 | 2016-06-13 | 4,964,053,708 | -1,060,000 | 77.4210 | 6,411,770,500 | 2016-05-31 |
| 2385 | 2016-06-10 | 4,965,113,708 | -256,000 | 77.4375 | 6,411,770,500 | 2016-05-31 |
| 2386 | 2016-06-08 | 4,965,369,708 | -3,510,000 | 77.4415 | 6,411,770,500 | 2016-05-31 |
| 2387 | 2016-06-07 | 4,968,879,708 | -1,550,000 | 77.4962 | 6,411,770,500 | 2016-05-31 |
| 2388 | 2016-06-06 | 4,970,429,708 | -200,000 | 77.5204 | 6,411,770,500 | 2016-05-31 |
| 2389 | 2016-06-03 | 4,970,629,708 | 938,000 | 77.5235 | 6,411,770,500 | 2016-05-31 |
| 2390 | 2016-06-02 | 4,969,691,708 | 240,000 | 77.5089 | 6,411,770,500 | 2016-05-31 |
| 2391 | 2016-06-01 | 4,969,451,708 | -1,910,000 | 77.5051 | 6,411,770,500 | 2016-05-31 |
| 2392 | 2016-05-31 | 4,971,361,708 | -120,000 | 77.5349 | 6,411,770,500 | 2016-05-31 |
| 2393 | 2016-05-30 | 4,971,481,708 | -1,340,000 | 77.5368 | 6,411,770,500 | 2016-05-11 |
| 2394 | 2016-05-27 | 4,972,821,708 | 900,000 | 77.5577 | 6,411,770,500 | 2016-05-11 |
| 2395 | 2016-05-26 | 4,971,921,708 | -260,000 | 77.5437 | 6,411,770,500 | 2016-05-11 |
| 2396 | 2016-05-25 | 4,972,181,708 | 3,940,000 | 77.5477 | 6,411,770,500 | 2016-05-11 |
| 2397 | 2016-05-24 | 4,968,241,708 | 20,000 | 77.4863 | 6,411,770,500 | 2016-05-11 |
| 2398 | 2016-05-23 | 4,968,221,708 | -5,850,000 | 77.4860 | 6,411,770,500 | 2016-05-11 |
| 2399 | 2016-05-20 | 4,974,071,708 | 210,000 | 77.5772 | 6,411,770,500 | 2016-05-11 |
| 2400 | 2016-05-19 | 4,973,861,708 | -3,690,000 | 77.5739 | 6,411,770,500 | 2016-05-11 |
| 2401 | 2016-05-18 | 4,977,551,708 | 990,000 | 77.6315 | 6,411,770,500 | 2016-05-11 |
| 2402 | 2016-05-17 | 4,976,561,708 | 120,000 | 77.6160 | 6,411,770,500 | 2016-05-11 |
| 2403 | 2016-05-16 | 4,976,441,708 | 365,000 | 77.6142 | 6,411,770,500 | 2016-05-11 |
| 2404 | 2016-05-13 | 4,976,076,708 | 39,550,000 | 77.6085 | 6,411,770,500 | 2016-05-11 |
| 2405 | 2016-05-12 | 4,936,526,708 | 495,810,000 | 76.9916 | 6,411,770,500 | 2016-05-11 |
| 2406 | 2016-05-11 | 4,440,716,708 | -1,170,000 | 69.2588 | 6,411,770,500 | 2016-05-11 |
| 2407 | 2016-05-10 | 4,441,886,708 | -2,320,000 | 75.0855 | 5,915,770,500 | 2016-04-30 |
| 2408 | 2016-05-09 | 4,444,206,708 | 1,200,000 | 75.1247 | 5,915,770,500 | 2016-04-30 |
| 2409 | 2016-05-06 | 4,443,006,708 | -720,000 | 75.1044 | 5,915,770,500 | 2016-04-30 |
| 2410 | 2016-05-05 | 4,443,726,708 | 900,000 | 75.1166 | 5,915,770,500 | 2016-04-30 |
| 2411 | 2016-05-04 | 4,442,826,708 | -6,390,000 | 75.1014 | 5,915,770,500 | 2016-04-30 |
| 2412 | 2016-05-03 | 4,449,216,708 | -12,010,000 | 75.2094 | 5,915,770,500 | 2016-04-30 |
| 2413 | 2016-04-29 | 4,461,226,708 | 640,000 | 75.4124 | 5,915,770,500 | 2016-04-28 |
| 2414 | 2016-04-28 | 4,460,586,708 | -6,600,000 | 75.4016 | 5,915,770,500 | 2016-04-28 |
| 2415 | 2016-04-27 | 4,467,186,708 | -40,000 | 76.0531 | 5,873,770,500 | 2016-03-31 |
| 2416 | 2016-04-26 | 4,467,226,708 | 1,320,000 | 76.0538 | 5,873,770,500 | 2016-03-31 |
| 2417 | 2016-04-25 | 4,465,906,708 | 3,526,000 | 76.0313 | 5,873,770,500 | 2016-03-31 |
| 2418 | 2016-04-22 | 4,462,380,708 | -1,800,000 | 75.9713 | 5,873,770,500 | 2016-03-31 |
| 2419 | 2016-04-21 | 4,464,180,708 | 590,000 | 76.0020 | 5,873,770,500 | 2016-03-31 |
| 2420 | 2016-04-20 | 4,463,590,708 | -30,926,100 | 75.9919 | 5,873,770,500 | 2016-03-31 |
| 2421 | 2016-04-19 | 4,494,516,808 | 9,760,000 | 76.5184 | 5,873,770,500 | 2016-03-31 |
| 2422 | 2016-04-18 | 4,484,756,808 | 2,219,000 | 76.3523 | 5,873,770,500 | 2016-03-31 |
| 2423 | 2016-04-15 | 4,482,537,808 | -720,000 | 76.3145 | 5,873,770,500 | 2016-03-31 |
| 2424 | 2016-04-14 | 4,483,257,808 | 5,780,000 | 76.3267 | 5,873,770,500 | 2016-03-31 |
| 2425 | 2016-04-13 | 4,477,477,808 | -305,000 | 76.2283 | 5,873,770,500 | 2016-03-31 |
| 2426 | 2016-04-12 | 4,477,782,808 | 2,640,000 | 76.2335 | 5,873,770,500 | 2016-03-31 |
| 2427 | 2016-04-11 | 4,475,142,808 | -1,140,000 | 76.1886 | 5,873,770,500 | 2016-03-31 |
| 2428 | 2016-04-08 | 4,476,282,808 | 80,000 | 76.2080 | 5,873,770,500 | 2016-03-31 |
| 2429 | 2016-04-07 | 4,476,202,808 | 1,410,000 | 76.2066 | 5,873,770,500 | 2016-03-31 |
| 2430 | 2016-04-06 | 4,474,792,808 | -430,000 | 76.1826 | 5,873,770,500 | 2016-03-31 |
| 2431 | 2016-04-05 | 4,475,222,808 | -260,000 | 76.1900 | 5,873,770,500 | 2016-03-31 |
| 2432 | 2016-04-01 | 4,475,482,808 | -3,890,000 | 76.1944 | 5,873,770,500 | 2016-03-31 |
| 2433 | 2016-03-31 | 4,479,372,808 | 80,000 | 76.2606 | 5,873,770,500 | 2016-03-31 |
| 2434 | 2016-03-30 | 4,479,292,808 | 280,000 | 76.2592 | 5,873,770,500 | 2016-02-29 |
| 2435 | 2016-03-29 | 4,479,012,808 | 3,170,000 | 76.2545 | 5,873,770,500 | 2016-02-29 |
| 2436 | 2016-03-24 | 4,475,842,808 | -1,970,000 | 76.2005 | 5,873,770,500 | 2016-02-29 |
| 2437 | 2016-03-23 | 4,477,812,808 | 2,180,000 | 76.2340 | 5,873,770,500 | 2016-02-29 |
| 2438 | 2016-03-22 | 4,475,632,808 | -4,780,000 | 76.1969 | 5,873,770,500 | 2016-02-29 |
| 2439 | 2016-03-21 | 4,480,412,808 | -330,000 | 76.2783 | 5,873,770,500 | 2016-02-29 |
| 2440 | 2016-03-18 | 4,480,742,808 | 2,500,000 | 76.2839 | 5,873,770,500 | 2016-02-29 |
| 2441 | 2016-03-17 | 4,478,242,808 | 11,350,000 | 76.2414 | 5,873,770,500 | 2016-02-29 |
| 2442 | 2016-03-16 | 4,466,892,808 | -11,250,000 | 76.0481 | 5,873,770,500 | 2016-02-29 |
| 2443 | 2016-03-15 | 4,478,142,808 | 4,812,000 | 76.2397 | 5,873,770,500 | 2016-02-29 |
| 2444 | 2016-03-14 | 4,473,330,808 | -460,000 | 76.1577 | 5,873,770,500 | 2016-02-29 |
| 2445 | 2016-03-11 | 4,473,790,808 | -3,450,000 | 76.1656 | 5,873,770,500 | 2016-02-29 |
| 2446 | 2016-03-10 | 4,477,240,808 | -70,000 | 76.2243 | 5,873,770,500 | 2016-02-29 |
| 2447 | 2016-03-09 | 4,477,310,808 | 1,810,000 | 76.2255 | 5,873,770,500 | 2016-02-29 |
| 2448 | 2016-03-08 | 4,475,500,808 | -2,140,000 | 76.1947 | 5,873,770,500 | 2016-02-29 |
| 2449 | 2016-03-07 | 4,477,640,808 | -1,570,000 | 76.2311 | 5,873,770,500 | 2016-02-29 |
| 2450 | 2016-03-04 | 4,479,210,808 | -3,250,000 | 76.2578 | 5,873,770,500 | 2016-02-29 |
| 2451 | 2016-03-03 | 4,482,460,808 | 2,010,000 | 76.3132 | 5,873,770,500 | 2016-02-29 |
| 2452 | 2016-03-02 | 4,480,450,808 | -550,000 | 76.2790 | 5,873,770,500 | 2016-02-29 |
| 2453 | 2016-03-01 | 4,481,000,808 | 420,000 | 76.2883 | 5,873,770,500 | 2016-02-29 |
| 2454 | 2016-02-29 | 4,480,580,808 | 970,000 | 76.2812 | 5,873,770,500 | 2016-02-29 |
| 2455 | 2016-02-26 | 4,479,610,808 | 5,410,000 | 76.2647 | 5,873,770,500 | 2016-01-31 |
| 2456 | 2016-02-25 | 4,474,200,808 | -510,000 | 76.1726 | 5,873,770,500 | 2016-01-31 |
| 2457 | 2016-02-24 | 4,474,710,808 | -1,090,000 | 76.1812 | 5,873,770,500 | 2016-01-31 |
| 2458 | 2016-02-23 | 4,475,800,808 | 2,230,000 | 76.1998 | 5,873,770,500 | 2016-01-31 |
| 2459 | 2016-02-22 | 4,473,570,808 | 5,950,000 | 76.1618 | 5,873,770,500 | 2016-01-31 |
| 2460 | 2016-02-19 | 4,467,620,808 | -1,060,000 | 76.0605 | 5,873,770,500 | 2016-01-31 |
| 2461 | 2016-02-18 | 4,468,680,808 | -4,870,000 | 76.0786 | 5,873,770,500 | 2016-01-31 |
| 2462 | 2016-02-17 | 4,473,550,808 | 100,000 | 76.1615 | 5,873,770,500 | 2016-01-31 |
| 2463 | 2016-02-16 | 4,473,450,808 | -220,000 | 76.1598 | 5,873,770,500 | 2016-01-31 |
| 2464 | 2016-02-15 | 4,473,670,808 | -290,000 | 76.1635 | 5,873,770,500 | 2016-01-31 |
| 2465 | 2016-02-12 | 4,473,960,808 | -3,290,000 | 76.1685 | 5,873,770,500 | 2016-01-31 |
| 2466 | 2016-02-11 | 4,477,250,808 | -2,190,000 | 76.2245 | 5,873,770,500 | 2016-01-31 |
| 2467 | 2016-02-05 | 4,479,440,808 | -60,000 | 76.2618 | 5,873,770,500 | 2016-01-31 |
| 2468 | 2016-02-04 | 4,479,500,808 | -587,996 | 76.2628 | 5,873,770,500 | 2016-01-31 |
| 2469 | 2016-02-03 | 4,480,088,804 | 20,000 | 76.2728 | 5,873,770,500 | 2016-01-31 |
| 2470 | 2016-02-02 | 4,480,068,804 | -1,490,000 | 76.2725 | 5,873,770,500 | 2016-01-31 |
| 2471 | 2016-02-01 | 4,481,558,804 | -14,580,000 | 76.2978 | 5,873,770,500 | 2016-01-31 |
| 2472 | 2016-01-29 | 4,496,138,804 | -3,010,000 | 76.5460 | 5,873,770,500 | 2015-12-31 |
| 2473 | 2016-01-28 | 4,499,148,804 | -2,250,000 | 76.5973 | 5,873,770,500 | 2015-12-31 |
| 2474 | 2016-01-27 | 4,501,398,804 | 310,000 | 76.6356 | 5,873,770,500 | 2015-12-31 |
| 2475 | 2016-01-26 | 4,501,088,804 | -3,750,000 | 76.6303 | 5,873,770,500 | 2015-12-31 |
| 2476 | 2016-01-25 | 4,504,838,804 | 1,110,000 | 76.6942 | 5,873,770,500 | 2015-12-31 |
| 2477 | 2016-01-22 | 4,503,728,804 | -2,590,000 | 76.6753 | 5,873,770,500 | 2015-12-31 |
| 2478 | 2016-01-21 | 4,506,318,804 | -2,390,000 | 76.7194 | 5,873,770,500 | 2015-12-31 |
| 2479 | 2016-01-20 | 4,508,708,804 | -140,000 | 76.7600 | 5,873,770,500 | 2015-12-31 |
| 2480 | 2016-01-19 | 4,508,848,804 | -820,000 | 76.7624 | 5,873,770,500 | 2015-12-31 |
| 2481 | 2016-01-18 | 4,509,668,804 | -610,000 | 76.7764 | 5,873,770,500 | 2015-12-31 |
| 2482 | 2016-01-15 | 4,510,278,804 | -54,910,000 | 76.7868 | 5,873,770,500 | 2015-12-31 |
| 2483 | 2016-01-14 | 4,565,188,804 | 606,000 | 77.7216 | 5,873,770,500 | 2015-12-31 |
| 2484 | 2016-01-13 | 4,564,582,804 | 380,000 | 77.7113 | 5,873,770,500 | 2015-12-31 |
| 2485 | 2016-01-12 | 4,564,202,804 | -25,000 | 77.7048 | 5,873,770,500 | 2015-12-31 |
| 2486 | 2016-01-11 | 4,564,227,804 | -920,000 | 77.7052 | 5,873,770,500 | 2015-12-31 |
| 2487 | 2016-01-08 | 4,565,147,804 | 4,837,000 | 77.7209 | 5,873,770,500 | 2015-12-31 |
| 2488 | 2016-01-07 | 4,560,310,804 | 780,000 | 77.6386 | 5,873,770,500 | 2015-12-31 |
| 2489 | 2016-01-06 | 4,559,530,804 | -280,000 | 77.6253 | 5,873,770,500 | 2015-12-31 |
| 2490 | 2016-01-05 | 4,559,810,804 | -1,110,000 | 77.6300 | 5,873,770,500 | 2015-12-31 |
| 2491 | 2016-01-04 | 4,560,920,804 | -2,428,000 | 77.6489 | 5,873,770,500 | 2015-12-31 |
| 2492 | 2015-12-31 | 4,563,348,804 | 0 | 77.6903 | 5,873,770,500 | 2015-12-31 |
| 2493 | 2015-12-30 | 4,563,348,804 | -1,136,000 | 77.6903 | 5,873,770,500 | 2015-12-22 |
| 2494 | 2015-12-29 | 4,564,484,804 | -5,609,700 | 77.7096 | 5,873,770,500 | 2015-12-22 |
| 2495 | 2015-12-28 | 4,570,094,504 | -1,160,000 | 77.8051 | 5,873,770,500 | 2015-12-22 |
| 2496 | 2015-12-24 | 4,571,254,504 | 0 | 77.8249 | 5,873,770,500 | 2015-12-22 |
| 2497 | 2015-12-23 | 4,571,254,504 | 1,940,000 | 77.8249 | 5,873,770,500 | 2015-12-22 |
| 2498 | 2015-12-22 | 4,569,314,504 | -11,450,000 | 77.7918 | 5,873,770,500 | 2015-12-22 |
| 2499 | 2015-12-21 | 4,580,764,504 | -2,380,000 | 78.0406 | 5,869,720,500 | 2015-12-09 |
| 2500 | 2015-12-18 | 4,583,144,504 | 3,560,000 | 78.0811 | 5,869,720,500 | 2015-12-09 |
| 2501 | 2015-12-17 | 4,579,584,504 | 620,000 | 78.0205 | 5,869,720,500 | 2015-12-09 |
| 2502 | 2015-12-16 | 4,578,964,504 | -4,782,000 | 78.0099 | 5,869,720,500 | 2015-12-09 |
| 2503 | 2015-12-15 | 4,583,746,504 | 950,000 | 78.0914 | 5,869,720,500 | 2015-12-09 |
| 2504 | 2015-12-14 | 4,582,796,504 | 9,930,000 | 78.0752 | 5,869,720,500 | 2015-12-09 |
| 2505 | 2015-12-11 | 4,572,866,504 | -920,000 | 77.9060 | 5,869,720,500 | 2015-12-09 |
| 2506 | 2015-12-10 | 4,573,786,504 | 3,410,000 | 77.9217 | 5,869,720,500 | 2015-12-09 |
| 2507 | 2015-12-09 | 4,570,376,504 | -1,560,000 | 77.8636 | 5,869,720,500 | 2015-12-09 |
| 2508 | 2015-12-08 | 4,571,936,504 | -4,460,000 | 78.0231 | 5,859,720,500 | 2015-11-30 |
| 2509 | 2015-12-07 | 4,576,396,504 | -3,000,000 | 78.0992 | 5,859,720,500 | 2015-11-30 |
| 2510 | 2015-12-04 | 4,579,396,504 | 5,280,000 | 78.1504 | 5,859,720,500 | 2015-11-30 |
| 2511 | 2015-12-03 | 4,574,116,504 | -2,030,000 | 78.0603 | 5,859,720,500 | 2015-11-30 |
| 2512 | 2015-12-02 | 4,576,146,504 | 260,000 | 78.0950 | 5,859,720,500 | 2015-11-30 |
| 2513 | 2015-12-01 | 4,575,886,504 | -2,300,000 | 78.0905 | 5,859,720,500 | 2015-11-30 |
| 2514 | 2015-11-30 | 4,578,186,504 | 410,000 | 78.1298 | 5,859,720,500 | 2015-11-30 |
| 2515 | 2015-11-27 | 4,577,776,504 | -4,600,000 | 78.1228 | 5,859,720,500 | 2015-11-24 |
| 2516 | 2015-11-26 | 4,582,376,504 | -3,740,000 | 78.2013 | 5,859,720,500 | 2015-11-24 |
| 2517 | 2015-11-25 | 4,586,116,504 | 97,790,000 | 78.2651 | 5,859,720,500 | 2015-11-24 |
| 2518 | 2015-11-24 | 4,488,326,504 | 2,010,000 | 76.5963 | 5,859,720,500 | 2015-11-24 |
| 2519 | 2015-11-23 | 4,486,316,504 | 440,000 | 77.9589 | 5,754,720,500 | 2015-11-17 |
| 2520 | 2015-11-20 | 4,485,876,504 | 157,490,000 | 77.9512 | 5,754,720,500 | 2015-11-17 |
| 2521 | 2015-11-19 | 4,328,386,504 | -5,580,000 | 75.2145 | 5,754,720,500 | 2015-11-17 |
| 2522 | 2015-11-18 | 4,333,966,504 | -5,400,000 | 75.3115 | 5,754,720,500 | 2015-11-17 |
| 2523 | 2015-11-17 | 4,339,366,504 | -7,640,000 | 75.4053 | 5,754,720,500 | 2015-11-17 |
| 2524 | 2015-11-16 | 4,347,006,504 | -4,810,000 | 77.5329 | 5,606,660,500 | 2015-10-31 |
| 2525 | 2015-11-13 | 4,351,816,504 | -8,460,000 | 77.6187 | 5,606,660,500 | 2015-10-31 |
| 2526 | 2015-11-12 | 4,360,276,504 | -8,200,000 | 77.7696 | 5,606,660,500 | 2015-10-31 |
| 2527 | 2015-11-11 | 4,368,476,504 | -3,192,507 | 77.9158 | 5,606,660,500 | 2015-10-31 |
| 2528 | 2015-11-10 | 4,371,669,011 | -4,520,000 | 77.9728 | 5,606,660,500 | 2015-10-31 |
| 2529 | 2015-11-09 | 4,376,189,011 | -12,463,695 | 78.0534 | 5,606,660,500 | 2015-10-31 |
| 2530 | 2015-11-06 | 4,388,652,706 | -4,860,000 | 78.2757 | 5,606,660,500 | 2015-10-31 |
| 2531 | 2015-11-05 | 4,393,512,706 | -29,370,000 | 78.3624 | 5,606,660,500 | 2015-10-31 |
| 2532 | 2015-11-04 | 4,422,882,706 | -28,973,198 | 78.8862 | 5,606,660,500 | 2015-10-31 |
| 2533 | 2015-11-03 | 4,451,855,904 | -410,000 | 79.4030 | 5,606,660,500 | 2015-10-31 |
| 2534 | 2015-11-02 | 4,452,265,904 | -698,000 | 79.4103 | 5,606,660,500 | 2015-10-31 |
| 2535 | 2015-10-30 | 4,452,963,904 | 2,230,000 | 79.4227 | 5,606,660,500 | 2015-09-30 |
| 2536 | 2015-10-29 | 4,450,733,904 | 1,485,000 | 79.3830 | 5,606,660,500 | 2015-09-30 |
| 2537 | 2015-10-28 | 4,449,248,904 | -1,720,600 | 79.3565 | 5,606,660,500 | 2015-09-30 |
| 2538 | 2015-10-27 | 4,450,969,504 | -5,443,000 | 79.3872 | 5,606,660,500 | 2015-09-30 |
| 2539 | 2015-10-26 | 4,456,412,504 | 2,470,000 | 79.4843 | 5,606,660,500 | 2015-09-30 |
| 2540 | 2015-10-23 | 4,453,942,504 | -8,283,799 | 79.4402 | 5,606,660,500 | 2015-09-30 |
| 2541 | 2015-10-22 | 4,462,226,303 | 439,999 | 79.5880 | 5,606,660,500 | 2015-09-30 |
| 2542 | 2015-10-20 | 4,461,786,304 | 2,460,000 | 79.5801 | 5,606,660,500 | 2015-09-30 |
| 2543 | 2015-10-19 | 4,459,326,304 | -36,016,600 | 79.5362 | 5,606,660,500 | 2015-09-30 |
| 2544 | 2015-10-16 | 4,495,342,904 | -4,014,000 | 80.1786 | 5,606,660,500 | 2015-09-30 |
| 2545 | 2015-10-15 | 4,499,356,904 | 11,880,000 | 80.2502 | 5,606,660,500 | 2015-09-30 |
| 2546 | 2015-10-14 | 4,487,476,904 | 21,225,000 | 80.0383 | 5,606,660,500 | 2015-09-30 |
| 2547 | 2015-10-13 | 4,466,251,904 | 12,645,000 | 79.6598 | 5,606,660,500 | 2015-09-30 |
| 2548 | 2015-10-12 | 4,453,606,904 | 31,523,100 | 79.4342 | 5,606,660,500 | 2015-09-30 |
| 2549 | 2015-10-09 | 4,422,083,804 | 1,360,000 | 78.8720 | 5,606,660,500 | 2015-09-30 |
| 2550 | 2015-10-08 | 4,420,723,804 | -510,000 | 78.8477 | 5,606,660,500 | 2015-09-30 |
| 2551 | 2015-10-07 | 4,421,233,804 | -2,820,000 | 78.8568 | 5,606,660,500 | 2015-09-30 |
| 2552 | 2015-10-06 | 4,424,053,804 | -630,000 | 78.9071 | 5,606,660,500 | 2015-09-30 |
| 2553 | 2015-10-05 | 4,424,683,804 | -1,330,000 | 78.9183 | 5,606,660,500 | 2015-09-30 |
| 2554 | 2015-10-02 | 4,426,013,804 | 1,160,000 | 78.9421 | 5,606,660,500 | 2015-09-30 |
| 2555 | 2015-09-30 | 4,424,853,804 | -2,450,000 | 78.9214 | 5,606,660,500 | 2015-09-30 |
| 2556 | 2015-09-29 | 4,427,303,804 | -3,502,100 | 78.9651 | 5,606,660,500 | 2015-08-31 |
| 2557 | 2015-09-25 | 4,430,805,904 | 390,000 | 79.0275 | 5,606,660,500 | 2015-08-31 |
| 2558 | 2015-09-24 | 4,430,415,904 | -1,350,000 | 79.0206 | 5,606,660,500 | 2015-08-31 |
| 2559 | 2015-09-23 | 4,431,765,904 | -110,000 | 79.0447 | 5,606,660,500 | 2015-08-31 |
| 2560 | 2015-09-22 | 4,431,875,904 | 2,570,000 | 79.0466 | 5,606,660,500 | 2015-08-31 |
| 2561 | 2015-09-21 | 4,429,305,904 | -5,050,000 | 79.0008 | 5,606,660,500 | 2015-08-31 |
| 2562 | 2015-09-18 | 4,434,355,904 | -540,000 | 79.0909 | 5,606,660,500 | 2015-08-31 |
| 2563 | 2015-09-17 | 4,434,895,904 | -284,000 | 79.1005 | 5,606,660,500 | 2015-08-31 |
| 2564 | 2015-09-16 | 4,435,179,904 | -490,000 | 79.1056 | 5,606,660,500 | 2015-08-31 |
| 2565 | 2015-09-15 | 4,435,669,904 | 1,760,000 | 79.1143 | 5,606,660,500 | 2015-08-31 |
| 2566 | 2015-09-14 | 4,433,909,904 | 400,000 | 79.0829 | 5,606,660,500 | 2015-08-31 |
| 2567 | 2015-09-11 | 4,433,509,904 | 4,840,000 | 79.0758 | 5,606,660,500 | 2015-08-31 |
| 2568 | 2015-09-10 | 4,428,669,904 | 2,473,000 | 78.9894 | 5,606,660,500 | 2015-08-31 |
| 2569 | 2015-09-09 | 4,426,196,904 | 1,910,000 | 78.9453 | 5,606,660,500 | 2015-08-31 |
| 2570 | 2015-09-08 | 4,424,286,904 | 1,080,000 | 78.9113 | 5,606,660,500 | 2015-08-31 |
| 2571 | 2015-09-07 | 4,423,206,904 | 1,870,000 | 78.8920 | 5,606,660,500 | 2015-08-31 |
| 2572 | 2015-09-04 | 4,421,336,904 | 1,370,000 | 78.8587 | 5,606,660,500 | 2015-08-31 |
| 2573 | 2015-09-02 | 4,419,966,904 | 1,924,728 | 78.8342 | 5,606,660,500 | 2015-08-31 |
| 2574 | 2015-09-01 | 4,418,042,176 | -7,037,095 | 78.7999 | 5,606,660,500 | 2015-08-31 |
| 2575 | 2015-08-31 | 4,425,079,271 | 6,340,000 | 78.9254 | 5,606,660,500 | 2015-08-31 |
| 2576 | 2015-08-28 | 4,418,739,271 | 3,315,000 | 78.8123 | 5,606,660,500 | 2015-07-31 |
| 2577 | 2015-08-27 | 4,415,424,271 | 102,760,000 | 78.7532 | 5,606,660,500 | 2015-07-31 |
| 2578 | 2015-08-26 | 4,312,664,271 | 260,000 | 76.9204 | 5,606,660,500 | 2015-07-31 |
| 2579 | 2015-08-25 | 4,312,404,271 | -4,256,504 | 76.9157 | 5,606,660,500 | 2015-07-31 |
| 2580 | 2015-08-24 | 4,316,660,775 | -8,300,000 | 76.9917 | 5,606,660,500 | 2015-07-31 |
| 2581 | 2015-08-21 | 4,324,960,775 | 1,010,000 | 77.1397 | 5,606,660,500 | 2015-07-31 |
| 2582 | 2015-08-20 | 4,323,950,775 | -3,811,811 | 77.1217 | 5,606,660,500 | 2015-07-31 |
| 2583 | 2015-08-19 | 4,327,762,586 | -8,463,708 | 77.1897 | 5,606,660,500 | 2015-07-31 |
| 2584 | 2015-08-18 | 4,336,226,294 | -1,510,000 | 77.3406 | 5,606,660,500 | 2015-07-31 |
| 2585 | 2015-08-17 | 4,337,736,294 | -2,060,000 | 77.3676 | 5,606,660,500 | 2015-07-31 |
| 2586 | 2015-08-14 | 4,339,796,294 | -6,458,610 | 77.4043 | 5,606,660,500 | 2015-07-31 |
| 2587 | 2015-08-13 | 4,346,254,904 | -1,090,000 | 77.5195 | 5,606,660,500 | 2015-07-31 |
| 2588 | 2015-08-12 | 4,347,344,904 | 3,191,000 | 77.5389 | 5,606,660,500 | 2015-07-31 |
| 2589 | 2015-08-11 | 4,344,153,904 | -3,290,000 | 77.4820 | 5,606,660,500 | 2015-07-31 |
| 2590 | 2015-08-10 | 4,347,443,904 | -130,000 | 77.5407 | 5,606,660,500 | 2015-07-31 |
| 2591 | 2015-08-07 | 4,347,573,904 | 1,005,103 | 77.5430 | 5,606,660,500 | 2015-07-31 |
| 2592 | 2015-08-06 | 4,346,568,801 | -4,458,653 | 77.5251 | 5,606,660,500 | 2015-07-31 |
| 2593 | 2015-08-05 | 4,351,027,454 | -14,828,450 | 77.6046 | 5,606,660,500 | 2015-07-31 |
| 2594 | 2015-08-04 | 4,365,855,904 | 1,275,000 | 77.8691 | 5,606,660,500 | 2015-07-31 |
| 2595 | 2015-08-03 | 4,364,580,904 | -2,158,000 | 77.8464 | 5,606,660,500 | 2015-07-31 |
| 2596 | 2015-07-31 | 4,366,738,904 | 940,000 | 77.8848 | 5,606,660,500 | 2015-07-31 |
| 2597 | 2015-07-30 | 4,365,798,904 | -2,720,000 | 77.8681 | 5,606,660,500 | 2015-07-15 |
| 2598 | 2015-07-29 | 4,368,518,904 | -9,065,000 | 77.9166 | 5,606,660,500 | 2015-07-15 |
| 2599 | 2015-07-28 | 4,377,583,904 | 1,066,650 | 78.0783 | 5,606,660,500 | 2015-07-15 |
| 2600 | 2015-07-27 | 4,376,517,254 | -4,261,650 | 78.0593 | 5,606,660,500 | 2015-07-15 |
| 2601 | 2015-07-24 | 4,380,778,904 | -18,740,000 | 78.1353 | 5,606,660,500 | 2015-07-15 |
| 2602 | 2015-07-23 | 4,399,518,904 | 500,000 | 78.4695 | 5,606,660,500 | 2015-07-15 |
| 2603 | 2015-07-22 | 4,399,018,904 | -45,945,000 | 78.4606 | 5,606,660,500 | 2015-07-15 |
| 2604 | 2015-07-21 | 4,444,963,904 | 2,501,002 | 79.2801 | 5,606,660,500 | 2015-07-15 |
| 2605 | 2015-07-20 | 4,442,462,902 | -126,546,252 | 79.2355 | 5,606,660,500 | 2015-07-15 |
| 2606 | 2015-07-17 | 4,569,009,154 | -68,241,750 | 81.4925 | 5,606,660,500 | 2015-07-15 |
| 2607 | 2015-07-16 | 4,637,250,904 | -27,070,000 | 82.7097 | 5,606,660,500 | 2015-07-15 |
| 2608 | 2015-07-15 | 4,664,320,904 | 1,654,053,384 | 83.1925 | 5,606,660,500 | 2015-07-15 |
| 2609 | 2015-07-14 | 3,010,267,520 | -3,420,000 | 80.3810 | 3,744,997,000 | 2015-06-30 |
| 2610 | 2015-07-13 | 3,013,687,520 | -958,000 | 80.4724 | 3,744,997,000 | 2015-06-30 |
| 2611 | 2015-07-10 | 3,014,645,520 | -5,830,000 | 80.4979 | 3,744,997,000 | 2015-06-30 |
| 2612 | 2015-07-09 | 3,020,475,520 | -20,520,000 | 80.6536 | 3,744,997,000 | 2015-06-30 |
| 2613 | 2015-07-08 | 3,040,995,520 | -3,652,000 | 81.2015 | 3,744,997,000 | 2015-06-30 |
| 2614 | 2015-07-07 | 3,044,647,520 | 1,520,000 | 81.2991 | 3,744,997,000 | 2015-06-30 |
| 2615 | 2015-07-06 | 3,043,127,520 | -1,718,000 | 81.2585 | 3,744,997,000 | 2015-06-30 |
| 2616 | 2015-07-03 | 3,044,845,520 | 7,819,500 | 81.3044 | 3,744,997,000 | 2015-06-30 |
| 2617 | 2015-07-02 | 3,037,026,020 | -1,442,000 | 81.0956 | 3,744,997,000 | 2015-06-30 |
| 2618 | 2015-06-30 | 3,038,468,020 | -6,028,000 | 81.1341 | 3,744,997,000 | 2015-06-30 |
| 2619 | 2015-06-29 | 3,044,496,020 | -23,900,000 | 81.3493 | 3,742,497,000 | 2015-06-26 |
| 2620 | 2015-06-26 | 3,068,396,020 | -7,020,000 | 81.9879 | 3,742,497,000 | 2015-06-26 |
| 2621 | 2015-06-25 | 3,075,416,020 | 190,000 | 82.4951 | 3,727,997,000 | 2015-06-25 |
| 2622 | 2015-06-24 | 3,075,226,020 | -9,390,000 | 82.5381 | 3,725,827,000 | 2015-06-23 |
| 2623 | 2015-06-23 | 3,084,616,020 | 5,570,000 | 82.7901 | 3,725,827,000 | 2015-06-23 |
| 2624 | 2015-06-22 | 3,079,046,020 | 12,576,900 | 82.6462 | 3,725,577,000 | 2015-06-19 |
| 2625 | 2015-06-19 | 3,066,469,120 | -11,266,200 | 82.3086 | 3,725,577,000 | 2015-06-19 |
| 2626 | 2015-06-18 | 3,077,735,320 | -7,407,600 | 82.6332 | 3,724,577,000 | 2015-06-16 |
| 2627 | 2015-06-17 | 3,085,142,920 | -13,921,400 | 82.8320 | 3,724,577,000 | 2015-06-16 |
| 2628 | 2015-06-16 | 3,099,064,320 | -24,488,500 | 83.2058 | 3,724,577,000 | 2015-06-16 |
| 2629 | 2015-06-15 | 3,123,552,820 | 7,484,000 | 83.8914 | 3,723,327,000 | 2015-06-08 |
| 2630 | 2015-06-12 | 3,116,068,820 | -3,198,000 | 83.6904 | 3,723,327,000 | 2015-06-08 |
| 2631 | 2015-06-11 | 3,119,266,820 | -5,228,000 | 83.7763 | 3,723,327,000 | 2015-06-08 |
| 2632 | 2015-06-10 | 3,124,494,820 | -119,248,000 | 83.9167 | 3,723,327,000 | 2015-06-08 |
| 2633 | 2015-06-09 | 3,243,742,820 | -12,377,000 | 87.1195 | 3,723,327,000 | 2015-06-08 |
| 2634 | 2015-06-08 | 3,256,119,820 | 18,553,000 | 87.4519 | 3,723,327,000 | 2015-06-08 |
| 2635 | 2015-06-05 | 3,237,566,820 | 5,234,000 | 86.9945 | 3,721,577,000 | 2015-06-03 |
| 2636 | 2015-06-04 | 3,232,332,820 | 208,000 | 86.8538 | 3,721,577,000 | 2015-06-03 |
| 2637 | 2015-06-03 | 3,232,124,820 | 4,692,500 | 86.8483 | 3,721,577,000 | 2015-06-03 |
| 2638 | 2015-06-02 | 3,227,432,320 | -7,850,500 | 86.7364 | 3,720,967,000 | 2015-05-31 |
| 2639 | 2015-06-01 | 3,235,282,820 | -7,057,539 | 86.9474 | 3,720,967,000 | 2015-05-31 |
| 2640 | 2015-05-29 | 3,242,340,359 | 1,492,000 | 87.1370 | 3,720,967,000 | 2015-05-18 |
| 2641 | 2015-05-28 | 3,240,848,359 | -496,000 | 87.0969 | 3,720,967,000 | 2015-05-18 |
| 2642 | 2015-05-27 | 3,241,344,359 | -6,538,000 | 87.1103 | 3,720,967,000 | 2015-05-18 |
| 2643 | 2015-05-26 | 3,247,882,359 | -4,332,000 | 87.2860 | 3,720,967,000 | 2015-05-18 |
| 2644 | 2015-05-22 | 3,252,214,359 | -1,536,000 | 87.4024 | 3,720,967,000 | 2015-05-18 |
| 2645 | 2015-05-21 | 3,253,750,359 | -7,969,000 | 87.4437 | 3,720,967,000 | 2015-05-18 |
| 2646 | 2015-05-20 | 3,261,719,359 | 18,328,000 | 87.6578 | 3,720,967,000 | 2015-05-18 |
| 2647 | 2015-05-19 | 3,243,391,359 | -6,998,000 | 87.1653 | 3,720,967,000 | 2015-05-18 |
| 2648 | 2015-05-18 | 3,250,389,359 | 185,000 | 87.3534 | 3,720,967,000 | 2015-05-18 |
| 2649 | 2015-05-15 | 3,250,204,359 | 407,600 | 87.8852 | 3,698,237,000 | 2015-05-11 |
| 2650 | 2015-05-14 | 3,249,796,759 | -2,464,600 | 87.8742 | 3,698,237,000 | 2015-05-11 |
| 2651 | 2015-05-13 | 3,252,261,359 | 976,300 | 87.9409 | 3,698,237,000 | 2015-05-11 |
| 2652 | 2015-05-12 | 3,251,285,059 | 496,399,000 | 87.9145 | 3,698,237,000 | 2015-05-11 |
| 2653 | 2015-05-11 | 2,754,886,059 | -6,175,000 | 74.4919 | 3,698,237,000 | 2015-05-11 |
| 2654 | 2015-05-08 | 2,761,061,059 | -9,956,004 | 86.3307 | 3,198,237,000 | 2015-04-30 |
| 2655 | 2015-05-07 | 2,771,017,063 | 3,391,400 | 86.6420 | 3,198,237,000 | 2015-04-30 |
| 2656 | 2015-05-06 | 2,767,625,663 | -13,524,400 | 86.5360 | 3,198,237,000 | 2015-04-30 |
| 2657 | 2015-05-05 | 2,781,150,063 | -13,942,000 | 86.9588 | 3,198,237,000 | 2015-04-30 |
| 2658 | 2015-05-04 | 2,795,092,063 | 6,468,000 | 87.3948 | 3,198,237,000 | 2015-04-30 |
| 2659 | 2015-04-30 | 2,788,624,063 | 100,430,000 | 87.1925 | 3,198,237,000 | 2015-04-30 |
| 2660 | 2015-04-29 | 2,688,194,063 | -5,351,800 | 84.0524 | 3,198,237,000 | 2015-04-27 |
| 2661 | 2015-04-28 | 2,693,545,863 | 3,152,000 | 84.2197 | 3,198,237,000 | 2015-04-27 |
| 2662 | 2015-04-27 | 2,690,393,863 | -1,867,000 | 84.1212 | 3,198,237,000 | 2015-04-27 |
| 2663 | 2015-04-24 | 2,692,260,863 | 26,306,000 | 86.8965 | 3,098,237,000 | 2015-04-23 |
| 2664 | 2015-04-23 | 2,665,954,863 | 7,013,000 | 86.0475 | 3,098,237,000 | 2015-04-23 |
| 2665 | 2015-04-22 | 2,658,941,863 | -629,000 | 86.6597 | 3,068,257,000 | 2015-04-14 |
| 2666 | 2015-04-21 | 2,659,570,863 | 13,584,000 | 86.6802 | 3,068,257,000 | 2015-04-14 |
| 2667 | 2015-04-20 | 2,645,986,863 | 23,977,000 | 86.2375 | 3,068,257,000 | 2015-04-14 |
| 2668 | 2015-04-17 | 2,622,009,863 | -1,060,000 | 85.4560 | 3,068,257,000 | 2015-04-14 |
| 2669 | 2015-04-16 | 2,623,069,863 | -1,545,400 | 85.4906 | 3,068,257,000 | 2015-04-14 |
| 2670 | 2015-04-15 | 2,624,615,263 | -18,638,000 | 85.5409 | 3,068,257,000 | 2015-04-14 |
| 2671 | 2015-04-14 | 2,643,253,263 | 3,040,000 | 86.1484 | 3,068,257,000 | 2015-04-14 |
| 2672 | 2015-04-13 | 2,640,213,263 | 2,419,000 | 86.1102 | 3,066,087,000 | 2015-03-31 |
| 2673 | 2015-04-10 | 2,637,794,263 | 1,528,000 | 86.0313 | 3,066,087,000 | 2015-03-31 |
| 2674 | 2015-04-09 | 2,636,266,263 | 2,390,000 | 85.9815 | 3,066,087,000 | 2015-03-31 |
| 2675 | 2015-04-08 | 2,633,876,263 | 1,060,000 | 85.9035 | 3,066,087,000 | 2015-03-31 |
| 2676 | 2015-04-02 | 2,632,816,263 | -2,580,000 | 85.8689 | 3,066,087,000 | 2015-03-31 |
| 2677 | 2015-04-01 | 2,635,396,263 | -9,030,000 | 85.9531 | 3,066,087,000 | 2015-03-31 |
| 2678 | 2015-03-31 | 2,644,426,263 | 1,840,000 | 86.2476 | 3,066,087,000 | 2015-03-31 |
| 2679 | 2015-03-30 | 2,642,586,263 | 1,860,000 | 86.1876 | 3,066,087,000 | 2015-02-28 |
| 2680 | 2015-03-27 | 2,640,726,263 | -1,409,800 | 86.1269 | 3,066,087,000 | 2015-02-28 |
| 2681 | 2015-03-26 | 2,642,136,063 | 590,000 | 86.1729 | 3,066,087,000 | 2015-02-28 |
| 2682 | 2015-03-25 | 2,641,546,063 | 751,000 | 86.1537 | 3,066,087,000 | 2015-02-28 |
| 2683 | 2015-03-24 | 2,640,795,063 | 610,000 | 86.1292 | 3,066,087,000 | 2015-02-28 |
| 2684 | 2015-03-23 | 2,640,185,063 | 940,000 | 86.1093 | 3,066,087,000 | 2015-02-28 |
| 2685 | 2015-03-20 | 2,639,245,063 | 3,100,000 | 86.0786 | 3,066,087,000 | 2015-02-28 |
| 2686 | 2015-03-19 | 2,636,145,063 | 4,706,000 | 85.9775 | 3,066,087,000 | 2015-02-28 |
| 2687 | 2015-03-18 | 2,631,439,063 | -540,000 | 85.8240 | 3,066,087,000 | 2015-02-28 |
| 2688 | 2015-03-17 | 2,631,979,063 | -4,020,000 | 85.8416 | 3,066,087,000 | 2015-02-28 |
| 2689 | 2015-03-16 | 2,635,999,063 | -1,060,000 | 85.9727 | 3,066,087,000 | 2015-02-28 |
| 2690 | 2015-03-13 | 2,637,059,063 | -1,366,000 | 86.0073 | 3,066,087,000 | 2015-02-28 |
| 2691 | 2015-03-12 | 2,638,425,063 | 43,633,333 | 86.0519 | 3,066,087,000 | 2015-02-28 |
| 2692 | 2015-03-11 | 2,594,791,730 | 113,000 | 84.6288 | 3,066,087,000 | 2015-02-28 |
| 2693 | 2015-03-10 | 2,594,678,730 | -25,150,000 | 84.6251 | 3,066,087,000 | 2015-02-28 |
| 2694 | 2015-03-09 | 2,619,828,730 | -14,953,333 | 85.4453 | 3,066,087,000 | 2015-02-28 |
| 2695 | 2015-03-06 | 2,634,782,063 | 10,610,000 | 85.9330 | 3,066,087,000 | 2015-02-28 |
| 2696 | 2015-03-05 | 2,624,172,063 | 3,264,000 | 85.5870 | 3,066,087,000 | 2015-02-28 |
| 2697 | 2015-03-04 | 2,620,908,063 | 500,000 | 85.4806 | 3,066,087,000 | 2015-02-28 |
| 2698 | 2015-03-03 | 2,620,408,063 | 2,028,002 | 85.4642 | 3,066,087,000 | 2015-02-28 |
| 2699 | 2015-03-02 | 2,618,380,061 | 522,000 | 85.3981 | 3,066,087,000 | 2015-02-28 |
| 2700 | 2015-02-27 | 2,617,858,061 | 0 | 85.3811 | 3,066,087,000 | 2015-01-31 |
| 2701 | 2015-02-26 | 2,617,858,061 | -710,022 | 85.3811 | 3,066,087,000 | 2015-01-31 |
| 2702 | 2015-02-25 | 2,618,568,083 | 570,000 | 85.4042 | 3,066,087,000 | 2015-01-31 |
| 2703 | 2015-02-24 | 2,617,998,083 | -950,000 | 85.3856 | 3,066,087,000 | 2015-01-31 |
| 2704 | 2015-02-23 | 2,618,948,083 | 230,000 | 85.4166 | 3,066,087,000 | 2015-01-31 |
| 2705 | 2015-02-18 | 2,618,718,083 | 0 | 85.4091 | 3,066,087,000 | 2015-01-31 |
| 2706 | 2015-02-17 | 2,618,718,083 | 990,000 | 85.4091 | 3,066,087,000 | 2015-01-31 |
| 2707 | 2015-02-16 | 2,617,728,083 | -850,000 | 85.3768 | 3,066,087,000 | 2015-01-31 |
| 2708 | 2015-02-13 | 2,618,578,083 | 540,000 | 85.4046 | 3,066,087,000 | 2015-01-31 |
| 2709 | 2015-02-12 | 2,618,038,083 | 1,090,000 | 85.3869 | 3,066,087,000 | 2015-01-31 |
| 2710 | 2015-02-11 | 2,616,948,083 | 1,080,000 | 85.3514 | 3,066,087,000 | 2015-01-31 |
| 2711 | 2015-02-10 | 2,615,868,083 | -482,000 | 85.3162 | 3,066,087,000 | 2015-01-31 |
| 2712 | 2015-02-09 | 2,616,350,083 | 770,000 | 85.3319 | 3,066,087,000 | 2015-01-31 |
| 2713 | 2015-02-06 | 2,615,580,083 | -30,000 | 85.3068 | 3,066,087,000 | 2015-01-31 |
| 2714 | 2015-02-05 | 2,615,610,083 | 820,000 | 85.3078 | 3,066,087,000 | 2015-01-31 |
| 2715 | 2015-02-04 | 2,614,790,083 | 2,080,000 | 85.2810 | 3,066,087,000 | 2015-01-31 |
| 2716 | 2015-02-03 | 2,612,710,083 | -1,650,000 | 85.2132 | 3,066,087,000 | 2015-01-31 |
| 2717 | 2015-02-02 | 2,614,360,083 | -637,954 | 85.2670 | 3,066,087,000 | 2015-01-31 |
| 2718 | 2015-01-30 | 2,614,998,037 | -730,000 | 85.2878 | 3,066,087,000 | 2015-01-26 |
| 2719 | 2015-01-29 | 2,615,728,037 | 630,000 | 85.3116 | 3,066,087,000 | 2015-01-26 |
| 2720 | 2015-01-28 | 2,615,098,037 | -80,000 | 85.2911 | 3,066,087,000 | 2015-01-26 |
| 2721 | 2015-01-27 | 2,615,178,037 | 43,128,000 | 85.2937 | 3,066,087,000 | 2015-01-26 |
| 2722 | 2015-01-26 | 2,572,050,037 | 130,000 | 83.8871 | 3,066,087,000 | 2015-01-26 |
| 2723 | 2015-01-23 | 2,571,920,037 | 1,790,000 | 85.1013 | 3,022,187,000 | 2015-01-12 |
| 2724 | 2015-01-22 | 2,570,130,037 | -730,000 | 85.0421 | 3,022,187,000 | 2015-01-12 |
| 2725 | 2015-01-21 | 2,570,860,037 | -230,000 | 85.0662 | 3,022,187,000 | 2015-01-12 |
| 2726 | 2015-01-20 | 2,571,090,037 | 50,000 | 85.0738 | 3,022,187,000 | 2015-01-12 |
| 2727 | 2015-01-19 | 2,571,040,037 | 170,000 | 85.0722 | 3,022,187,000 | 2015-01-12 |
| 2728 | 2015-01-16 | 2,570,870,037 | -354,000 | 85.0665 | 3,022,187,000 | 2015-01-12 |
| 2729 | 2015-01-15 | 2,571,224,037 | 14,900,000 | 85.0783 | 3,022,187,000 | 2015-01-12 |
| 2730 | 2015-01-14 | 2,556,324,037 | 15,210,000 | 84.5852 | 3,022,187,000 | 2015-01-12 |
| 2731 | 2015-01-13 | 2,541,114,037 | -200,000 | 84.0820 | 3,022,187,000 | 2015-01-12 |
| 2732 | 2015-01-12 | 2,541,314,037 | -300,000 | 84.0886 | 3,022,187,000 | 2015-01-12 |
| 2733 | 2015-01-09 | 2,541,614,037 | -78,020,000 | 84.9536 | 2,991,767,000 | 2014-12-31 |
| 2734 | 2015-01-08 | 2,619,634,037 | -650,000 | 87.5614 | 2,991,767,000 | 2014-12-31 |
| 2735 | 2015-01-07 | 2,620,284,037 | -310,000 | 87.5832 | 2,991,767,000 | 2014-12-31 |
| 2736 | 2015-01-06 | 2,620,594,037 | -670,000 | 87.5935 | 2,991,767,000 | 2014-12-31 |
| 2737 | 2015-01-05 | 2,621,264,037 | -1,870,000 | 87.6159 | 2,991,767,000 | 2014-12-31 |
| 2738 | 2015-01-02 | 2,623,134,037 | -390,000 | 87.6784 | 2,991,767,000 | 2014-12-31 |
| 2739 | 2014-12-31 | 2,623,524,037 | 0 | 87.6915 | 2,991,767,000 | 2014-12-31 |
| 2740 | 2014-12-30 | 2,623,524,037 | -83,000 | 87.6915 | 2,991,767,000 | 2014-12-01 |
| 2741 | 2014-12-29 | 2,623,607,037 | -920,000 | 87.6942 | 2,991,767,000 | 2014-12-01 |
| 2742 | 2014-12-24 | 2,624,527,037 | 0 | 87.7250 | 2,991,767,000 | 2014-12-01 |
| 2743 | 2014-12-23 | 2,624,527,037 | -820,000 | 87.7250 | 2,991,767,000 | 2014-12-01 |
| 2744 | 2014-12-22 | 2,625,347,037 | -360,000 | 87.7524 | 2,991,767,000 | 2014-12-01 |
| 2745 | 2014-12-19 | 2,625,707,037 | 176,500 | 87.7644 | 2,991,767,000 | 2014-12-01 |
| 2746 | 2014-12-18 | 2,625,530,537 | -696,000 | 87.7585 | 2,991,767,000 | 2014-12-01 |
| 2747 | 2014-12-17 | 2,626,226,537 | -550,000 | 87.7818 | 2,991,767,000 | 2014-12-01 |
| 2748 | 2014-12-16 | 2,626,776,537 | -220,000 | 87.8002 | 2,991,767,000 | 2014-12-01 |
| 2749 | 2014-12-15 | 2,626,996,537 | -100,000 | 87.8075 | 2,991,767,000 | 2014-12-01 |
| 2750 | 2014-12-12 | 2,627,096,537 | -200,000 | 87.8109 | 2,991,767,000 | 2014-12-01 |
| 2751 | 2014-12-11 | 2,627,296,537 | 120,000 | 87.8176 | 2,991,767,000 | 2014-12-01 |
| 2752 | 2014-12-10 | 2,627,176,537 | -338,000 | 87.8135 | 2,991,767,000 | 2014-12-01 |
| 2753 | 2014-12-09 | 2,627,514,537 | -780,000 | 87.8248 | 2,991,767,000 | 2014-12-01 |
| 2754 | 2014-12-08 | 2,628,294,537 | -20,000 | 87.8509 | 2,991,767,000 | 2014-12-01 |
| 2755 | 2014-12-05 | 2,628,314,537 | 40,200 | 87.8516 | 2,991,767,000 | 2014-12-01 |
| 2756 | 2014-12-04 | 2,628,274,337 | 110,000 | 87.8502 | 2,991,767,000 | 2014-12-01 |
| 2757 | 2014-12-03 | 2,628,164,337 | 13,000 | 87.8466 | 2,991,767,000 | 2014-12-01 |
| 2758 | 2014-12-02 | 2,628,151,337 | 389,220,000 | 87.8461 | 2,991,767,000 | 2014-12-01 |
| 2759 | 2014-12-01 | 2,238,931,337 | -500,000 | 74.8364 | 2,991,767,000 | 2014-12-01 |
| 2760 | 2014-11-28 | 2,239,431,337 | 1,044,000 | 86.0556 | 2,602,307,000 | 2014-10-31 |
| 2761 | 2014-11-27 | 2,238,387,337 | -20,000 | 86.0155 | 2,602,307,000 | 2014-10-31 |
| 2762 | 2014-11-26 | 2,238,407,337 | 640,000 | 86.0163 | 2,602,307,000 | 2014-10-31 |
| 2763 | 2014-11-25 | 2,237,767,337 | 160,000 | 85.9917 | 2,602,307,000 | 2014-10-31 |
| 2764 | 2014-11-24 | 2,237,607,337 | 20,000 | 85.9855 | 2,602,307,000 | 2014-10-31 |
| 2765 | 2014-11-21 | 2,237,587,337 | -1,500,000 | 85.9848 | 2,602,307,000 | 2014-10-31 |
| 2766 | 2014-11-20 | 2,239,087,337 | 0 | 86.0424 | 2,602,307,000 | 2014-10-31 |
| 2767 | 2014-11-19 | 2,239,087,337 | -50,000 | 86.0424 | 2,602,307,000 | 2014-10-31 |
| 2768 | 2014-11-18 | 2,239,137,337 | -200,000 | 86.0443 | 2,602,307,000 | 2014-10-31 |
| 2769 | 2014-11-17 | 2,239,337,337 | -42,000 | 86.0520 | 2,602,307,000 | 2014-10-31 |
| 2770 | 2014-11-14 | 2,239,379,337 | -560,000 | 86.0536 | 2,602,307,000 | 2014-10-31 |
| 2771 | 2014-11-13 | 2,239,939,337 | 4,500,000 | 86.0751 | 2,602,307,000 | 2014-10-31 |
| 2772 | 2014-11-12 | 2,235,439,337 | -97,000 | 85.9022 | 2,602,307,000 | 2014-10-31 |
| 2773 | 2014-11-11 | 2,235,536,337 | -280,000 | 85.9059 | 2,602,307,000 | 2014-10-31 |
| 2774 | 2014-11-10 | 2,235,816,337 | -260,000 | 85.9167 | 2,602,307,000 | 2014-10-31 |
| 2775 | 2014-11-07 | 2,236,076,337 | 10,000 | 85.9267 | 2,602,307,000 | 2014-10-31 |
| 2776 | 2014-11-06 | 2,236,066,337 | 440,000 | 85.9263 | 2,602,307,000 | 2014-10-31 |
| 2777 | 2014-11-05 | 2,235,626,337 | -320,002 | 85.9094 | 2,602,307,000 | 2014-10-31 |
| 2778 | 2014-11-04 | 2,235,946,339 | -92,000 | 85.9217 | 2,602,307,000 | 2014-10-31 |
| 2779 | 2014-11-03 | 2,236,038,339 | -158,000 | 85.9252 | 2,602,307,000 | 2014-10-31 |
| 2780 | 2014-10-31 | 2,236,196,339 | -1,710,000 | 85.9313 | 2,602,307,000 | 2014-10-31 |
| 2781 | 2014-10-30 | 2,237,906,339 | 240,000 | 85.9970 | 2,602,307,000 | 2014-09-30 |
| 2782 | 2014-10-29 | 2,237,666,339 | 630,000 | 85.9878 | 2,602,307,000 | 2014-09-30 |
| 2783 | 2014-10-28 | 2,237,036,339 | -380,000 | 85.9636 | 2,602,307,000 | 2014-09-30 |
| 2784 | 2014-10-27 | 2,237,416,339 | -450,000 | 85.9782 | 2,602,307,000 | 2014-09-30 |
| 2785 | 2014-10-24 | 2,237,866,339 | -1,600,000 | 85.9955 | 2,602,307,000 | 2014-09-30 |
| 2786 | 2014-10-23 | 2,239,466,339 | 20,000 | 86.0570 | 2,602,307,000 | 2014-09-30 |
| 2787 | 2014-10-22 | 2,239,446,339 | -155,000 | 86.0562 | 2,602,307,000 | 2014-09-30 |
| 2788 | 2014-10-21 | 2,239,601,339 | 40,000 | 86.0621 | 2,602,307,000 | 2014-09-30 |
| 2789 | 2014-10-20 | 2,239,561,339 | -340,000 | 86.0606 | 2,602,307,000 | 2014-09-30 |
| 2790 | 2014-10-17 | 2,239,901,339 | -170,000 | 86.0737 | 2,602,307,000 | 2014-09-30 |
| 2791 | 2014-10-16 | 2,240,071,339 | 5,160,000 | 86.0802 | 2,602,307,000 | 2014-09-30 |
| 2792 | 2014-10-15 | 2,234,911,339 | 410,000 | 85.8819 | 2,602,307,000 | 2014-09-30 |
| 2793 | 2014-10-14 | 2,234,501,339 | -120,000 | 85.8662 | 2,602,307,000 | 2014-09-30 |
| 2794 | 2014-10-13 | 2,234,621,339 | 530,000 | 85.8708 | 2,602,307,000 | 2014-09-30 |
| 2795 | 2014-10-10 | 2,234,091,339 | -200,000 | 85.8504 | 2,602,307,000 | 2014-09-30 |
| 2796 | 2014-10-09 | 2,234,291,339 | 40,000 | 85.8581 | 2,602,307,000 | 2014-09-30 |
| 2797 | 2014-10-08 | 2,234,251,339 | 250,000 | 85.8566 | 2,602,307,000 | 2014-09-30 |
| 2798 | 2014-10-07 | 2,234,001,339 | -1,100,000 | 85.8470 | 2,602,307,000 | 2014-09-30 |
| 2799 | 2014-10-06 | 2,235,101,339 | 660,000 | 85.8892 | 2,602,307,000 | 2014-09-30 |
| 2800 | 2014-10-03 | 2,234,441,339 | -340,000 | 85.8639 | 2,602,307,000 | 2014-09-30 |
| 2801 | 2014-09-30 | 2,234,781,339 | 10,000 | 85.8769 | 2,602,307,000 | 2014-09-30 |
| 2802 | 2014-09-29 | 2,234,771,339 | -300,000 | 85.8765 | 2,602,307,000 | 2014-08-31 |
| 2803 | 2014-09-26 | 2,235,071,339 | 7,000 | 85.8881 | 2,602,307,000 | 2014-08-31 |
| 2804 | 2014-09-25 | 2,235,064,339 | -1,360,000 | 85.8878 | 2,602,307,000 | 2014-08-31 |
| 2805 | 2014-09-24 | 2,236,424,339 | -1,150,000 | 85.9401 | 2,602,307,000 | 2014-08-31 |
| 2806 | 2014-09-23 | 2,237,574,339 | -1,530,000 | 85.9843 | 2,602,307,000 | 2014-08-31 |
| 2807 | 2014-09-22 | 2,239,104,339 | 2,600,000 | 86.0431 | 2,602,307,000 | 2014-08-31 |
| 2808 | 2014-09-19 | 2,236,504,339 | -230,000 | 85.9431 | 2,602,307,000 | 2014-08-31 |
| 2809 | 2014-09-18 | 2,236,734,339 | -730,000 | 85.9520 | 2,602,307,000 | 2014-08-31 |
| 2810 | 2014-09-17 | 2,237,464,339 | -410,000 | 85.9800 | 2,602,307,000 | 2014-08-31 |
| 2811 | 2014-09-16 | 2,237,874,339 | 320,000 | 85.9958 | 2,602,307,000 | 2014-08-31 |
| 2812 | 2014-09-15 | 2,237,554,339 | -80,000 | 85.9835 | 2,602,307,000 | 2014-08-31 |
| 2813 | 2014-09-12 | 2,237,634,339 | 480,000 | 85.9866 | 2,602,307,000 | 2014-08-31 |
| 2814 | 2014-09-11 | 2,237,154,339 | -160,000 | 85.9681 | 2,602,307,000 | 2014-08-31 |
| 2815 | 2014-09-10 | 2,237,314,339 | 2,490,000 | 85.9743 | 2,602,307,000 | 2014-08-31 |
| 2816 | 2014-09-08 | 2,234,824,339 | 1,669,220 | 85.8786 | 2,602,307,000 | 2014-08-31 |
| 2817 | 2014-09-05 | 2,233,155,119 | -2,906,000 | 85.8144 | 2,602,307,000 | 2014-08-31 |
| 2818 | 2014-09-04 | 2,236,061,119 | -220,000 | 85.9261 | 2,602,307,000 | 2014-08-31 |
| 2819 | 2014-09-03 | 2,236,281,119 | -1,054,000 | 85.9346 | 2,602,307,000 | 2014-08-31 |
| 2820 | 2014-09-02 | 2,237,335,119 | 210,000 | 85.9751 | 2,602,307,000 | 2014-08-31 |
| 2821 | 2014-09-01 | 2,237,125,119 | -160,000 | 85.9670 | 2,602,307,000 | 2014-08-31 |
| 2822 | 2014-08-29 | 2,237,285,119 | -950,000 | 85.9731 | 2,602,307,000 | 2014-07-31 |
| 2823 | 2014-08-28 | 2,238,235,119 | -3,000 | 86.0096 | 2,602,307,000 | 2014-07-31 |
| 2824 | 2014-08-27 | 2,238,238,119 | -60,000 | 86.0098 | 2,602,307,000 | 2014-07-31 |
| 2825 | 2014-08-26 | 2,238,298,119 | 790,000 | 86.0121 | 2,602,307,000 | 2014-07-31 |
| 2826 | 2014-08-25 | 2,237,508,119 | 40,000 | 85.9817 | 2,602,307,000 | 2014-07-31 |
| 2827 | 2014-08-22 | 2,237,468,119 | 1,010,000 | 85.9802 | 2,602,307,000 | 2014-07-31 |
| 2828 | 2014-08-21 | 2,236,458,119 | -148,000 | 85.9414 | 2,602,307,000 | 2014-07-31 |
| 2829 | 2014-08-20 | 2,236,606,119 | 780,000 | 85.9471 | 2,602,307,000 | 2014-07-31 |
| 2830 | 2014-08-19 | 2,235,826,119 | -470,000 | 85.9171 | 2,602,307,000 | 2014-07-31 |
| 2831 | 2014-08-18 | 2,236,296,119 | -234,000 | 85.9351 | 2,602,307,000 | 2014-07-31 |
| 2832 | 2014-08-15 | 2,236,530,119 | 1,140,000 | 85.9441 | 2,602,307,000 | 2014-07-31 |
| 2833 | 2014-08-14 | 2,235,390,119 | -2,490,000 | 85.9003 | 2,602,307,000 | 2014-07-31 |
| 2834 | 2014-08-13 | 2,237,880,119 | -220,000 | 85.9960 | 2,602,307,000 | 2014-07-31 |
| 2835 | 2014-08-12 | 2,238,100,119 | 50,000 | 86.0045 | 2,602,307,000 | 2014-07-31 |
| 2836 | 2014-08-11 | 2,238,050,119 | 1,010,000 | 86.0025 | 2,602,307,000 | 2014-07-31 |
| 2837 | 2014-08-08 | 2,237,040,119 | -293,500 | 85.9637 | 2,602,307,000 | 2014-07-31 |
| 2838 | 2014-08-07 | 2,237,333,619 | 400,100 | 85.9750 | 2,602,307,000 | 2014-07-31 |
| 2839 | 2014-08-06 | 2,236,933,519 | -280,500 | 85.9596 | 2,602,307,000 | 2014-07-31 |
| 2840 | 2014-08-05 | 2,237,214,019 | -360,000 | 85.9704 | 2,602,307,000 | 2014-07-31 |
| 2841 | 2014-08-04 | 2,237,574,019 | 550,000 | 85.9842 | 2,602,307,000 | 2014-07-31 |
| 2842 | 2014-08-01 | 2,237,024,019 | -4,050,000 | 85.9631 | 2,602,307,000 | 2014-07-31 |
| 2843 | 2014-07-31 | 2,241,074,019 | 45,000 | 86.1187 | 2,602,307,000 | 2014-07-31 |
| 2844 | 2014-07-30 | 2,241,029,019 | -908,000 | 86.1170 | 2,602,307,000 | 2014-06-30 |
| 2845 | 2014-07-29 | 2,241,937,019 | 166,000 | 86.1519 | 2,602,307,000 | 2014-06-30 |
| 2846 | 2014-07-28 | 2,241,771,019 | -1,770,000 | 86.1455 | 2,602,307,000 | 2014-06-30 |
| 2847 | 2014-07-25 | 2,243,541,019 | -330,000 | 86.2135 | 2,602,307,000 | 2014-06-30 |
| 2848 | 2014-07-24 | 2,243,871,019 | 322,000 | 86.2262 | 2,602,307,000 | 2014-06-30 |
| 2849 | 2014-07-23 | 2,243,549,019 | 1,139,600 | 86.2138 | 2,602,307,000 | 2014-06-30 |
| 2850 | 2014-07-22 | 2,242,409,419 | -480,000 | 86.1701 | 2,602,307,000 | 2014-06-30 |
| 2851 | 2014-07-21 | 2,242,889,419 | 230,022 | 86.1885 | 2,602,307,000 | 2014-06-30 |
| 2852 | 2014-07-18 | 2,242,659,397 | 190,000 | 86.1797 | 2,602,307,000 | 2014-06-30 |
| 2853 | 2014-07-17 | 2,242,469,397 | -300,000 | 86.1724 | 2,602,307,000 | 2014-06-30 |
| 2854 | 2014-07-16 | 2,242,769,397 | 730,000 | 86.1839 | 2,602,307,000 | 2014-06-30 |
| 2855 | 2014-07-15 | 2,242,039,397 | 1,780,000 | 86.1558 | 2,602,307,000 | 2014-06-30 |
| 2856 | 2014-07-14 | 2,240,259,397 | 1,600,000 | 86.0874 | 2,602,307,000 | 2014-06-30 |
| 2857 | 2014-07-11 | 2,238,659,397 | -1,200,500 | 86.0260 | 2,602,307,000 | 2014-06-30 |
| 2858 | 2014-07-10 | 2,239,859,897 | 655,500 | 86.0721 | 2,602,307,000 | 2014-06-30 |
| 2859 | 2014-07-09 | 2,239,204,397 | -1,013,000 | 86.0469 | 2,602,307,000 | 2014-06-30 |
| 2860 | 2014-07-08 | 2,240,217,397 | -4,161,860 | 86.0858 | 2,602,307,000 | 2014-06-30 |
| 2861 | 2014-07-07 | 2,244,379,257 | -334,000 | 86.2458 | 2,602,307,000 | 2014-06-30 |
| 2862 | 2014-07-04 | 2,244,713,257 | -386,000 | 86.2586 | 2,602,307,000 | 2014-06-30 |
| 2863 | 2014-07-03 | 2,245,099,257 | 560,000 | 86.2734 | 2,602,307,000 | 2014-06-30 |
| 2864 | 2014-07-02 | 2,244,539,257 | -110,000 | 86.2519 | 2,602,307,000 | 2014-06-30 |
| 2865 | 2014-06-30 | 2,244,649,257 | -150,000 | 86.2561 | 2,602,307,000 | 2014-06-30 |
| 2866 | 2014-06-27 | 2,244,799,257 | -2,350,000 | 86.2619 | 2,602,307,000 | 2014-05-31 |
| 2867 | 2014-06-26 | 2,247,149,257 | -100,000 | 86.3522 | 2,602,307,000 | 2014-05-31 |
| 2868 | 2014-06-25 | 2,247,249,257 | 72,000 | 86.3560 | 2,602,307,000 | 2014-05-31 |
| 2869 | 2014-06-24 | 2,247,177,257 | -60,000 | 86.3533 | 2,602,307,000 | 2014-05-31 |
| 2870 | 2014-06-23 | 2,247,237,257 | 20,000 | 86.3556 | 2,602,307,000 | 2014-05-31 |
| 2871 | 2014-06-20 | 2,247,217,257 | 3,110,000 | 86.3548 | 2,602,307,000 | 2014-05-31 |
| 2872 | 2014-06-19 | 2,244,107,257 | -460,000 | 86.2353 | 2,602,307,000 | 2014-05-31 |
| 2873 | 2014-06-18 | 2,244,567,257 | 2,770,000 | 86.2530 | 2,602,307,000 | 2014-05-31 |
| 2874 | 2014-06-17 | 2,241,797,257 | -100,000 | 86.1465 | 2,602,307,000 | 2014-05-31 |
| 2875 | 2014-06-16 | 2,241,897,257 | 1,260,000 | 86.1504 | 2,602,307,000 | 2014-05-31 |
| 2876 | 2014-06-13 | 2,240,637,257 | -260,000 | 86.1020 | 2,602,307,000 | 2014-05-31 |
| 2877 | 2014-06-12 | 2,240,897,257 | 310,000 | 86.1119 | 2,602,307,000 | 2014-05-31 |
| 2878 | 2014-06-11 | 2,240,587,257 | -450,000 | 86.1000 | 2,602,307,000 | 2014-05-31 |
| 2879 | 2014-06-10 | 2,241,037,257 | 50,000 | 86.1173 | 2,602,307,000 | 2014-05-31 |
| 2880 | 2014-06-09 | 2,240,987,257 | -570,000 | 86.1154 | 2,602,307,000 | 2014-05-31 |
| 2881 | 2014-06-06 | 2,241,557,257 | -220,000 | 86.1373 | 2,602,307,000 | 2014-05-31 |
| 2882 | 2014-06-05 | 2,241,777,257 | -180,000 | 86.1458 | 2,602,307,000 | 2014-05-31 |
| 2883 | 2014-06-04 | 2,241,957,257 | 1,660,000 | 86.1527 | 2,602,307,000 | 2014-05-31 |
| 2884 | 2014-06-03 | 2,240,297,257 | -83,990 | 86.0889 | 2,602,307,000 | 2014-05-31 |
| 2885 | 2014-05-30 | 2,240,381,247 | -605,000 | 86.0921 | 2,602,307,000 | 2014-04-30 |
| 2886 | 2014-05-29 | 2,240,986,247 | 0 | 86.1154 | 2,602,307,000 | 2014-04-30 |
| 2887 | 2014-05-28 | 2,240,986,247 | 10,000 | 86.1154 | 2,602,307,000 | 2014-04-30 |
| 2888 | 2014-05-27 | 2,240,976,247 | 0 | 86.1150 | 2,602,307,000 | 2014-04-30 |
| 2889 | 2014-05-26 | 2,240,976,247 | 20,000 | 86.1150 | 2,602,307,000 | 2014-04-30 |
| 2890 | 2014-05-23 | 2,240,956,247 | -798,000 | 86.1142 | 2,602,307,000 | 2014-04-30 |
| 2891 | 2014-05-22 | 2,241,754,247 | -316,000 | 86.1449 | 2,602,307,000 | 2014-04-30 |
| 2892 | 2014-05-21 | 2,242,070,247 | 100,000 | 86.1570 | 2,602,307,000 | 2014-04-30 |
| 2893 | 2014-05-20 | 2,241,970,247 | 40,000 | 86.1532 | 2,602,307,000 | 2014-04-30 |
| 2894 | 2014-05-19 | 2,241,930,247 | -913,000 | 86.1516 | 2,602,307,000 | 2014-04-30 |
| 2895 | 2014-05-16 | 2,242,843,247 | -50,000 | 86.1867 | 2,602,307,000 | 2014-04-30 |
| 2896 | 2014-05-15 | 2,242,893,247 | -226,000 | 86.1886 | 2,602,307,000 | 2014-04-30 |
| 2897 | 2014-05-14 | 2,243,119,247 | -440,000 | 86.1973 | 2,602,307,000 | 2014-04-30 |
| 2898 | 2014-05-13 | 2,243,559,247 | 1,490,000 | 86.2142 | 2,602,307,000 | 2014-04-30 |
| 2899 | 2014-05-12 | 2,242,069,247 | 780,016 | 86.1570 | 2,602,307,000 | 2014-04-30 |
| 2900 | 2014-05-10 | 2,241,289,231 | 0 | 86.1270 | 2,602,307,000 | 2014-04-30 |
| 2901 | 2014-05-09 | 2,241,289,231 | 980,000 | 86.1270 | 2,602,307,000 | 2014-04-30 |
| 2902 | 2014-05-08 | 2,240,309,231 | -1,220,000 | 86.0894 | 2,602,307,000 | 2014-04-30 |
| 2903 | 2014-05-07 | 2,241,529,231 | 45,000 | 86.1362 | 2,602,307,000 | 2014-04-30 |
| 2904 | 2014-05-05 | 2,241,484,231 | 40,000 | 86.1345 | 2,602,307,000 | 2014-04-30 |
| 2905 | 2014-05-02 | 2,241,444,231 | -60,000 | 86.1330 | 2,602,307,000 | 2014-04-30 |
| 2906 | 2014-04-30 | 2,241,504,231 | 230,000 | 86.1353 | 2,602,307,000 | 2014-04-30 |
| 2907 | 2014-04-29 | 2,241,274,231 | 104,000 | 86.1264 | 2,602,307,000 | 2014-03-31 |
| 2908 | 2014-04-28 | 2,241,170,231 | 150,000 | 86.1224 | 2,602,307,000 | 2014-03-31 |
| 2909 | 2014-04-25 | 2,241,020,231 | 90,000 | 86.1167 | 2,602,307,000 | 2014-03-31 |
| 2910 | 2014-04-24 | 2,240,930,231 | -390,000 | 86.1132 | 2,602,307,000 | 2014-03-31 |
| 2911 | 2014-04-23 | 2,241,320,231 | 264,000 | 86.1282 | 2,602,307,000 | 2014-03-31 |
| 2912 | 2014-04-22 | 2,241,056,231 | 120,000 | 86.1181 | 2,602,307,000 | 2014-03-31 |
| 2913 | 2014-04-17 | 2,240,936,231 | -200,000 | 86.1134 | 2,602,307,000 | 2014-03-31 |
| 2914 | 2014-04-16 | 2,241,136,231 | -270,000 | 86.1211 | 2,602,307,000 | 2014-03-31 |
| 2915 | 2014-04-15 | 2,241,406,231 | 130,000 | 86.1315 | 2,602,307,000 | 2014-03-31 |
| 2916 | 2014-04-14 | 2,241,276,231 | -430,000 | 86.1265 | 2,602,307,000 | 2014-03-31 |
| 2917 | 2014-04-11 | 2,241,706,231 | 120,000 | 86.1430 | 2,602,307,000 | 2014-03-31 |
| 2918 | 2014-04-10 | 2,241,586,231 | 760,000 | 86.1384 | 2,602,307,000 | 2014-03-31 |
| 2919 | 2014-04-09 | 2,240,826,231 | 794,000 | 86.1092 | 2,602,307,000 | 2014-03-31 |
| 2920 | 2014-04-08 | 2,240,032,231 | -2,136,000 | 86.0787 | 2,602,307,000 | 2014-03-31 |
| 2921 | 2014-04-07 | 2,242,168,231 | 390,000 | 86.1608 | 2,602,307,000 | 2014-03-31 |
| 2922 | 2014-04-04 | 2,241,778,231 | 86,010,000 | 86.1458 | 2,602,307,000 | 2014-03-31 |
| 2923 | 2014-04-03 | 2,155,768,231 | -2,490,000 | 82.8407 | 2,602,307,000 | 2014-03-31 |
| 2924 | 2014-04-02 | 2,158,258,231 | -1,970,000 | 82.9363 | 2,602,307,000 | 2014-03-31 |
| 2925 | 2014-04-01 | 2,160,228,231 | -134,000 | 83.0120 | 2,602,307,000 | 2014-03-31 |
| 2926 | 2014-03-31 | 2,160,362,231 | 160,000 | 83.0172 | 2,602,307,000 | 2014-03-31 |
| 2927 | 2014-03-28 | 2,160,202,231 | -220,300 | 83.0110 | 2,602,307,000 | 2014-02-28 |
| 2928 | 2014-03-27 | 2,160,422,531 | 1,210,000 | 83.0195 | 2,602,307,000 | 2014-02-28 |
| 2929 | 2014-03-26 | 2,159,212,531 | 1,961,000 | 82.9730 | 2,602,307,000 | 2014-02-28 |
| 2930 | 2014-03-25 | 2,157,251,531 | 1,190,000 | 82.8977 | 2,602,307,000 | 2014-02-28 |
| 2931 | 2014-03-24 | 2,156,061,531 | 5,460,000 | 82.8519 | 2,602,307,000 | 2014-02-28 |
| 2932 | 2014-03-21 | 2,150,601,531 | 480,000 | 82.6421 | 2,602,307,000 | 2014-02-28 |
| 2933 | 2014-03-20 | 2,150,121,531 | 2,130,000 | 82.6237 | 2,602,307,000 | 2014-02-28 |
| 2934 | 2014-03-19 | 2,147,991,531 | -180,000 | 82.5418 | 2,602,307,000 | 2014-02-28 |
| 2935 | 2014-03-18 | 2,148,171,531 | 10,000 | 82.5487 | 2,602,307,000 | 2014-02-28 |
| 2936 | 2014-03-17 | 2,148,161,531 | -1,980,000 | 82.5484 | 2,602,307,000 | 2014-02-28 |
| 2937 | 2014-03-14 | 2,150,141,531 | -777,000 | 82.6244 | 2,602,307,000 | 2014-02-28 |
| 2938 | 2014-03-13 | 2,150,918,531 | 310,000 | 82.6543 | 2,602,307,000 | 2014-02-28 |
| 2939 | 2014-03-12 | 2,150,608,531 | 176,000 | 82.6424 | 2,602,307,000 | 2014-02-28 |
| 2940 | 2014-03-11 | 2,150,432,531 | -4,210,000 | 82.6356 | 2,602,307,000 | 2014-02-28 |
| 2941 | 2014-03-10 | 2,154,642,531 | -1,370,000 | 82.7974 | 2,602,307,000 | 2014-02-28 |
| 2942 | 2014-03-07 | 2,156,012,531 | -4,000,000 | 82.8500 | 2,602,307,000 | 2014-02-28 |
| 2943 | 2014-03-06 | 2,160,012,531 | -3,424,000 | 83.0038 | 2,602,307,000 | 2014-02-28 |
| 2944 | 2014-03-05 | 2,163,436,531 | -2,673,000 | 83.1353 | 2,602,307,000 | 2014-02-28 |
| 2945 | 2014-03-04 | 2,166,109,531 | 1,110,000 | 83.2380 | 2,602,307,000 | 2014-02-28 |
| 2946 | 2014-03-03 | 2,164,999,531 | -779,000 | 83.1954 | 2,602,307,000 | 2014-02-28 |
| 2947 | 2014-02-28 | 2,165,778,531 | 40,000 | 83.2253 | 2,602,307,000 | 2014-02-28 |
| 2948 | 2014-02-27 | 2,165,738,531 | -357,954 | 83.2238 | 2,602,307,000 | 2014-01-31 |
| 2949 | 2014-02-26 | 2,166,096,485 | -250,000 | 83.2375 | 2,602,307,000 | 2014-01-31 |
| 2950 | 2014-02-25 | 2,166,346,485 | -1,367,000 | 83.2472 | 2,602,307,000 | 2014-01-31 |
| 2951 | 2014-02-24 | 2,167,713,485 | -1,422,000 | 83.2997 | 2,602,307,000 | 2014-01-31 |
| 2952 | 2014-02-21 | 2,169,135,485 | -410,000 | 83.3543 | 2,602,307,000 | 2014-01-31 |
| 2953 | 2014-02-20 | 2,169,545,485 | -603,000 | 83.3701 | 2,602,307,000 | 2014-01-31 |
| 2954 | 2014-02-19 | 2,170,148,485 | -295,000 | 83.3933 | 2,602,307,000 | 2014-01-31 |
| 2955 | 2014-02-18 | 2,170,443,485 | -680,000 | 83.4046 | 2,602,307,000 | 2014-01-31 |
| 2956 | 2014-02-17 | 2,171,123,485 | 1,920,000 | 83.4307 | 2,602,307,000 | 2014-01-31 |
| 2957 | 2014-02-14 | 2,169,203,485 | 4,076,000 | 83.3569 | 2,602,307,000 | 2014-01-31 |
| 2958 | 2014-02-13 | 2,165,127,485 | 7,894,000 | 83.2003 | 2,602,307,000 | 2014-01-31 |
| 2959 | 2014-02-12 | 2,157,233,485 | 140,000 | 82.8970 | 2,602,307,000 | 2014-01-31 |
| 2960 | 2014-02-11 | 2,157,093,485 | -6,000 | 82.8916 | 2,602,307,000 | 2014-01-31 |
| 2961 | 2014-02-10 | 2,157,099,485 | 370,000 | 82.8918 | 2,602,307,000 | 2014-01-31 |
| 2962 | 2014-02-07 | 2,156,729,485 | -690,000 | 82.8776 | 2,602,307,000 | 2014-01-31 |
| 2963 | 2014-02-06 | 2,157,419,485 | -2,359,000 | 82.9041 | 2,602,307,000 | 2014-01-31 |
| 2964 | 2014-02-05 | 2,159,778,485 | 636,000 | 82.9948 | 2,602,307,000 | 2014-01-31 |
| 2965 | 2014-02-04 | 2,159,142,485 | 270,000 | 82.9703 | 2,602,307,000 | 2014-01-31 |
| 2966 | 2014-01-30 | 2,158,872,485 | 0 | 82.9599 | 2,602,307,000 | 2013-12-31 |
| 2967 | 2014-01-29 | 2,158,872,485 | 60,000 | 82.9599 | 2,602,307,000 | 2013-12-31 |
| 2968 | 2014-01-28 | 2,158,812,485 | 2,320,000 | 82.9576 | 2,602,307,000 | 2013-12-31 |
| 2969 | 2014-01-27 | 2,156,492,485 | 370,000 | 82.8685 | 2,602,307,000 | 2013-12-31 |
| 2970 | 2014-01-24 | 2,156,122,485 | 380,000 | 82.8543 | 2,602,307,000 | 2013-12-31 |
| 2971 | 2014-01-23 | 2,155,742,485 | 1,080,000 | 82.8397 | 2,602,307,000 | 2013-12-31 |
| 2972 | 2014-01-22 | 2,154,662,485 | 918,000 | 82.7982 | 2,602,307,000 | 2013-12-31 |
| 2973 | 2014-01-21 | 2,153,744,485 | 540,000 | 82.7629 | 2,602,307,000 | 2013-12-31 |
| 2974 | 2014-01-20 | 2,153,204,485 | 5,040,000 | 82.7421 | 2,602,307,000 | 2013-12-31 |
| 2975 | 2014-01-17 | 2,148,164,485 | 220,000 | 82.5485 | 2,602,307,000 | 2013-12-31 |
| 2976 | 2014-01-16 | 2,147,944,485 | 215,000 | 82.5400 | 2,602,307,000 | 2013-12-31 |
| 2977 | 2014-01-15 | 2,147,729,485 | -866,000 | 82.5317 | 2,602,307,000 | 2013-12-31 |
| 2978 | 2014-01-14 | 2,148,595,485 | -20,000 | 82.5650 | 2,602,307,000 | 2013-12-31 |
| 2979 | 2014-01-13 | 2,148,615,485 | 1,140,000 | 82.5658 | 2,602,307,000 | 2013-12-31 |
| 2980 | 2014-01-10 | 2,147,475,485 | -1,280,000 | 82.5220 | 2,602,307,000 | 2013-12-31 |
| 2981 | 2014-01-09 | 2,148,755,485 | 1,770,000 | 82.5712 | 2,602,307,000 | 2013-12-31 |
| 2982 | 2014-01-08 | 2,146,985,485 | -230,000 | 82.5032 | 2,602,307,000 | 2013-12-31 |
| 2983 | 2014-01-07 | 2,147,215,485 | 611,000 | 82.5120 | 2,602,307,000 | 2013-12-31 |
| 2984 | 2014-01-06 | 2,146,604,485 | -930,000 | 82.4885 | 2,602,307,000 | 2013-12-31 |
| 2985 | 2014-01-03 | 2,147,534,485 | 1,870,000 | 82.5243 | 2,602,307,000 | 2013-12-31 |
| 2986 | 2014-01-02 | 2,145,664,485 | 573,000 | 82.4524 | 2,602,307,000 | 2013-12-31 |
| 2987 | 2013-12-31 | 2,145,091,485 | 0 | 82.4304 | 2,602,307,000 | 2013-12-31 |
| 2988 | 2013-12-30 | 2,145,091,485 | -1,410,000 | 82.4304 | 2,602,307,000 | 2013-12-03 |
| 2989 | 2013-12-27 | 2,146,501,485 | -870,000 | 82.4846 | 2,602,307,000 | 2013-12-03 |
| 2990 | 2013-12-24 | 2,147,371,485 | 0 | 82.5180 | 2,602,307,000 | 2013-12-03 |
| 2991 | 2013-12-23 | 2,147,371,485 | -1,440,000 | 82.5180 | 2,602,307,000 | 2013-12-03 |
| 2992 | 2013-12-20 | 2,148,811,485 | 252,000 | 82.5733 | 2,602,307,000 | 2013-12-03 |
| 2993 | 2013-12-19 | 2,148,559,485 | 1,156,000 | 82.5636 | 2,602,307,000 | 2013-12-03 |
| 2994 | 2013-12-18 | 2,147,403,485 | 374,000 | 82.5192 | 2,602,307,000 | 2013-12-03 |
| 2995 | 2013-12-17 | 2,147,029,485 | -108,000 | 82.5048 | 2,602,307,000 | 2013-12-03 |
| 2996 | 2013-12-16 | 2,147,137,485 | 7,470,000 | 82.5090 | 2,602,307,000 | 2013-12-03 |
| 2997 | 2013-12-13 | 2,139,667,485 | 1,460,000 | 82.2219 | 2,602,307,000 | 2013-12-03 |
| 2998 | 2013-12-12 | 2,138,207,485 | -6,274,000 | 82.1658 | 2,602,307,000 | 2013-12-03 |
| 2999 | 2013-12-11 | 2,144,481,485 | -321,000 | 82.4069 | 2,602,307,000 | 2013-12-03 |
| 3000 | 2013-12-10 | 2,144,802,485 | -946,000 | 82.4193 | 2,602,307,000 | 2013-12-03 |
| 3001 | 2013-12-09 | 2,145,748,485 | 433,003,000 | 82.4556 | 2,602,307,000 | 2013-12-03 |
| 3002 | 2013-12-06 | 1,712,745,485 | 920,000 | 65.8164 | 2,602,307,000 | 2013-12-03 |
| 3003 | 2013-12-05 | 1,711,825,485 | -260,000 | 65.7811 | 2,602,307,000 | 2013-12-03 |
| 3004 | 2013-12-04 | 1,712,085,485 | -1,428,000 | 65.7911 | 2,602,307,000 | 2013-12-03 |
| 3005 | 2013-12-03 | 1,713,513,485 | -82,000 | 65.8459 | 2,602,307,000 | 2013-12-03 |
| 3006 | 2013-12-02 | 1,713,595,485 | -69,000 | 79.0146 | 2,168,707,000 | 2013-11-30 |
| 3007 | 2013-11-29 | 1,713,664,485 | -1,501,200 | 79.0178 | 2,168,707,000 | 2013-11-13 |
| 3008 | 2013-11-28 | 1,715,165,685 | -6,841,352,766 | 79.0870 | 2,168,707,000 | 2013-11-13 |
| 3009 | 2013-11-27 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3010 | 2013-11-26 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3011 | 2013-11-25 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3012 | 2013-11-22 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3013 | 2013-11-21 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3014 | 2013-11-20 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3015 | 2013-11-19 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3016 | 2013-11-18 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3017 | 2013-11-15 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3018 | 2013-11-14 | 8,556,518,451 | 0 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3019 | 2013-11-13 | 8,556,518,451 | -103,361,800 | 394.5447 | 2,168,707,000 | 2013-11-13 |
| 3020 | 2013-11-12 | 8,659,880,251 | -28,930,108 | 79.8622 | 10,843,535,000 | 2013-10-31 |
| 3021 | 2013-11-11 | 8,688,810,359 | -9,685,000 | 80.1289 | 10,843,535,000 | 2013-10-31 |
| 3022 | 2013-11-08 | 8,698,495,359 | -4,400,000 | 80.2183 | 10,843,535,000 | 2013-10-31 |
| 3023 | 2013-11-07 | 8,702,895,359 | -6,560,000 | 80.2588 | 10,843,535,000 | 2013-10-31 |
| 3024 | 2013-11-06 | 8,709,455,359 | -8,885,000 | 80.3193 | 10,843,535,000 | 2013-10-31 |
| 3025 | 2013-11-05 | 8,718,340,359 | -12,410,000 | 80.4013 | 10,843,535,000 | 2013-10-31 |
| 3026 | 2013-11-04 | 8,730,750,359 | -8,915,000 | 80.5157 | 10,843,535,000 | 2013-10-31 |
| 3027 | 2013-11-01 | 8,739,665,359 | -25,765,000 | 80.5979 | 10,843,535,000 | 2013-10-31 |
| 3028 | 2013-10-31 | 8,765,430,359 | -890,000 | 80.8355 | 10,843,535,000 | 2013-10-31 |
| 3029 | 2013-10-30 | 8,766,320,359 | -430,000 | 80.8438 | 10,843,535,000 | 2013-09-30 |
| 3030 | 2013-10-29 | 8,766,750,359 | -4,700,000 | 80.8477 | 10,843,535,000 | 2013-09-30 |
| 3031 | 2013-10-28 | 8,771,450,359 | -2,475,000 | 80.8911 | 10,843,535,000 | 2013-09-30 |
| 3032 | 2013-10-25 | 8,773,925,359 | 65,000 | 80.9139 | 10,843,535,000 | 2013-09-30 |
| 3033 | 2013-10-24 | 8,773,860,359 | -70,000 | 80.9133 | 10,843,535,000 | 2013-09-30 |
| 3034 | 2013-10-23 | 8,773,930,359 | -365,000 | 80.9139 | 10,843,535,000 | 2013-09-30 |
| 3035 | 2013-10-22 | 8,774,295,359 | 30,000 | 80.9173 | 10,843,535,000 | 2013-09-30 |
| 3036 | 2013-10-21 | 8,774,265,359 | 2,895,000 | 80.9170 | 10,843,535,000 | 2013-09-30 |
| 3037 | 2013-10-18 | 8,771,370,359 | -2,379,500 | 80.8903 | 10,843,535,000 | 2013-09-30 |
| 3038 | 2013-10-17 | 8,773,749,859 | -4,405,000 | 80.9123 | 10,843,535,000 | 2013-09-30 |
| 3039 | 2013-10-16 | 8,778,154,859 | -6,210,000 | 80.9529 | 10,843,535,000 | 2013-09-30 |
| 3040 | 2013-10-15 | 8,784,364,859 | -2,195,000 | 81.0102 | 10,843,535,000 | 2013-09-30 |
| 3041 | 2013-10-11 | 8,786,559,859 | -5,150,000 | 81.0304 | 10,843,535,000 | 2013-09-30 |
| 3042 | 2013-10-10 | 8,791,709,859 | -575,000 | 81.0779 | 10,843,535,000 | 2013-09-30 |
| 3043 | 2013-10-09 | 8,792,284,859 | -3,370,000 | 81.0832 | 10,843,535,000 | 2013-09-30 |
| 3044 | 2013-10-08 | 8,795,654,859 | -2,340,000 | 81.1143 | 10,843,535,000 | 2013-09-30 |
| 3045 | 2013-10-07 | 8,797,994,859 | -1,835,000 | 81.1359 | 10,843,535,000 | 2013-09-30 |
| 3046 | 2013-10-04 | 8,799,829,859 | 1,000,000 | 81.1528 | 10,843,535,000 | 2013-09-30 |
| 3047 | 2013-10-03 | 8,798,829,859 | 2,935,000 | 81.1436 | 10,843,535,000 | 2013-09-30 |
| 3048 | 2013-10-02 | 8,795,894,859 | -4,370,000 | 81.1165 | 10,843,535,000 | 2013-09-30 |
| 3049 | 2013-09-30 | 8,800,264,859 | 3,725,000 | 81.1568 | 10,843,535,000 | 2013-09-30 |
| 3050 | 2013-09-27 | 8,796,539,859 | -1,345,000 | 81.1224 | 10,843,535,000 | 2013-08-31 |
| 3051 | 2013-09-26 | 8,797,884,859 | 6,247,750 | 81.1348 | 10,843,535,000 | 2013-08-31 |
| 3052 | 2013-09-25 | 8,791,637,109 | -9,585,500 | 81.0772 | 10,843,535,000 | 2013-08-31 |
| 3053 | 2013-09-24 | 8,801,222,609 | 4,360,000 | 81.1656 | 10,843,535,000 | 2013-08-31 |
| 3054 | 2013-09-23 | 8,796,862,609 | -1,045,000 | 81.1254 | 10,843,535,000 | 2013-08-31 |
| 3055 | 2013-09-19 | 8,797,907,609 | -3,930,000 | 81.1351 | 10,843,535,000 | 2013-08-31 |
| 3056 | 2013-09-18 | 8,801,837,609 | -2,880,000 | 81.1713 | 10,843,535,000 | 2013-08-31 |
| 3057 | 2013-09-17 | 8,804,717,609 | -1,382,250 | 81.1979 | 10,843,535,000 | 2013-08-31 |
| 3058 | 2013-09-16 | 8,806,099,859 | -2,880,000 | 81.2106 | 10,843,535,000 | 2013-08-31 |
| 3059 | 2013-09-13 | 8,808,979,859 | 5,565,000 | 81.2372 | 10,843,535,000 | 2013-08-31 |
| 3060 | 2013-09-12 | 8,803,414,859 | 51,225,000 | 81.1858 | 10,843,535,000 | 2013-08-31 |
| 3061 | 2013-09-11 | 8,752,189,859 | -13,745,000 | 80.7134 | 10,843,535,000 | 2013-08-31 |
| 3062 | 2013-09-10 | 8,765,934,859 | -30,190,000 | 80.8402 | 10,843,535,000 | 2013-08-31 |
| 3063 | 2013-09-09 | 8,796,124,859 | -21,690,000 | 81.1186 | 10,843,535,000 | 2013-08-31 |
| 3064 | 2013-09-06 | 8,817,814,859 | 2,870,000 | 81.3186 | 10,843,535,000 | 2013-08-31 |
| 3065 | 2013-09-05 | 8,814,944,859 | -1,025,000 | 81.2922 | 10,843,535,000 | 2013-08-31 |
| 3066 | 2013-09-04 | 8,815,969,859 | -4,825,000 | 81.3016 | 10,843,535,000 | 2013-08-31 |
| 3067 | 2013-09-03 | 8,820,794,859 | 1,500,000 | 81.3461 | 10,843,535,000 | 2013-08-31 |
| 3068 | 2013-09-02 | 8,819,294,859 | 1,690,000 | 81.3323 | 10,843,535,000 | 2013-08-31 |
| 3069 | 2013-08-30 | 8,817,604,859 | -205,000 | 81.3167 | 10,843,535,000 | 2013-07-31 |
| 3070 | 2013-08-29 | 8,817,809,859 | -895,000 | 81.3186 | 10,843,535,000 | 2013-07-31 |
| 3071 | 2013-08-28 | 8,818,704,859 | 5,720,000 | 81.3268 | 10,843,535,000 | 2013-07-31 |
| 3072 | 2013-08-27 | 8,812,984,859 | -760,000 | 81.2741 | 10,843,535,000 | 2013-07-31 |
| 3073 | 2013-08-26 | 8,813,744,859 | 1,630,000 | 81.2811 | 10,843,535,000 | 2013-07-31 |
| 3074 | 2013-08-23 | 8,812,114,859 | 35,320,000 | 81.2661 | 10,843,535,000 | 2013-07-31 |
| 3075 | 2013-08-22 | 8,776,794,859 | -325,000 | 80.9403 | 10,843,535,000 | 2013-07-31 |
| 3076 | 2013-08-21 | 8,777,119,859 | -4,060,000 | 80.9433 | 10,843,535,000 | 2013-07-31 |
| 3077 | 2013-08-20 | 8,781,179,859 | -485,000 | 80.9808 | 10,843,535,000 | 2013-07-31 |
| 3078 | 2013-08-19 | 8,781,664,859 | -5,590,000 | 80.9853 | 10,843,535,000 | 2013-07-31 |
| 3079 | 2013-08-16 | 8,787,254,859 | -100,000 | 81.0368 | 10,843,535,000 | 2013-07-31 |
| 3080 | 2013-08-15 | 8,787,354,859 | 6,665,000 | 81.0377 | 10,843,535,000 | 2013-07-31 |
| 3081 | 2013-08-14 | 8,780,689,859 | 0 | 80.9763 | 10,843,535,000 | 2013-07-31 |
| 3082 | 2013-08-13 | 8,780,689,859 | -640,000 | 80.9763 | 10,843,535,000 | 2013-07-31 |
| 3083 | 2013-08-12 | 8,781,329,859 | -4,750,000 | 80.9822 | 10,843,535,000 | 2013-07-31 |
| 3084 | 2013-08-09 | 8,786,079,859 | -5,150,000 | 81.0260 | 10,843,535,000 | 2013-07-31 |
| 3085 | 2013-08-08 | 8,791,229,859 | 22,515,000 | 81.0735 | 10,843,535,000 | 2013-07-31 |
| 3086 | 2013-08-07 | 8,768,714,859 | 15,255,000 | 80.8658 | 10,843,535,000 | 2013-07-31 |
| 3087 | 2013-08-06 | 8,753,459,859 | -13,080,000 | 80.7251 | 10,843,535,000 | 2013-07-31 |
| 3088 | 2013-08-05 | 8,766,539,859 | -2,745,000 | 80.8458 | 10,843,535,000 | 2013-07-31 |
| 3089 | 2013-08-02 | 8,769,284,859 | -15,710,000 | 80.8711 | 10,843,535,000 | 2013-07-31 |
| 3090 | 2013-08-01 | 8,784,994,859 | -34,095,000 | 81.0160 | 10,843,535,000 | 2013-07-31 |
| 3091 | 2013-07-31 | 8,819,089,859 | -3,215,000 | 81.3304 | 10,843,535,000 | 2013-07-31 |
| 3092 | 2013-07-30 | 8,822,304,859 | -2,460,000 | 81.3600 | 10,843,535,000 | 2013-06-30 |
| 3093 | 2013-07-29 | 8,824,764,859 | 5,440,000 | 81.3827 | 10,843,535,000 | 2013-06-30 |
| 3094 | 2013-07-26 | 8,819,324,859 | -1,335,000 | 81.3326 | 10,843,535,000 | 2013-06-30 |
| 3095 | 2013-07-25 | 8,820,659,859 | 790,000 | 81.3449 | 10,843,535,000 | 2013-06-30 |
| 3096 | 2013-07-24 | 8,819,869,859 | -720,000 | 81.3376 | 10,843,535,000 | 2013-06-30 |
| 3097 | 2013-07-23 | 8,820,589,859 | -6,620,000 | 81.3442 | 10,843,535,000 | 2013-06-30 |
| 3098 | 2013-07-22 | 8,827,209,859 | 7,530,000 | 81.4053 | 10,843,535,000 | 2013-06-30 |
| 3099 | 2013-07-19 | 8,819,679,859 | -2,970,000 | 81.3358 | 10,843,535,000 | 2013-06-30 |
| 3100 | 2013-07-18 | 8,822,649,859 | 2,235,000 | 81.3632 | 10,843,535,000 | 2013-06-30 |
| 3101 | 2013-07-17 | 8,820,414,859 | -6,415,000 | 81.3426 | 10,843,535,000 | 2013-06-30 |
| 3102 | 2013-07-16 | 8,826,829,859 | -6,755,000 | 81.4018 | 10,843,535,000 | 2013-06-30 |
| 3103 | 2013-07-15 | 8,833,584,859 | -15,485,000 | 81.4641 | 10,843,535,000 | 2013-06-30 |
| 3104 | 2013-07-12 | 8,849,069,859 | -16,635,000 | 81.6069 | 10,843,535,000 | 2013-06-30 |
| 3105 | 2013-07-11 | 8,865,704,859 | -3,050,000 | 81.7603 | 10,843,535,000 | 2013-06-30 |
| 3106 | 2013-07-10 | 8,868,754,859 | 1,855,000 | 81.7884 | 10,843,535,000 | 2013-06-30 |
| 3107 | 2013-07-09 | 8,866,899,859 | 0 | 81.7713 | 10,843,535,000 | 2013-06-30 |
| 3108 | 2013-07-08 | 8,866,899,859 | 510,000 | 81.7713 | 10,843,535,000 | 2013-06-30 |
| 3109 | 2013-07-05 | 8,866,389,859 | 310,000 | 81.7666 | 10,843,535,000 | 2013-06-30 |
| 3110 | 2013-07-04 | 8,866,079,859 | -1,430,000 | 81.7637 | 10,843,535,000 | 2013-06-30 |
| 3111 | 2013-07-03 | 8,867,509,859 | -650,000 | 81.7769 | 10,843,535,000 | 2013-06-30 |
| 3112 | 2013-07-02 | 8,868,159,859 | -2,390,000 | 81.7829 | 10,843,535,000 | 2013-06-30 |
| 3113 | 2013-06-28 | 8,870,549,859 | -650,000 | 81.8050 | 10,843,535,000 | 2013-05-31 |
| 3114 | 2013-06-27 | 8,871,199,859 | -3,370,000 | 81.8110 | 10,843,535,000 | 2013-05-31 |
| 3115 | 2013-06-26 | 8,874,569,859 | -140,000 | 81.8420 | 10,843,535,000 | 2013-05-31 |
| 3116 | 2013-06-25 | 8,874,709,859 | -1,265,000 | 81.8433 | 10,843,535,000 | 2013-05-31 |
| 3117 | 2013-06-24 | 8,875,974,859 | -460,000 | 81.8550 | 10,843,535,000 | 2013-05-31 |
| 3118 | 2013-06-21 | 8,876,434,859 | 230,000 | 81.8592 | 10,843,535,000 | 2013-05-31 |
| 3119 | 2013-06-20 | 8,876,204,859 | 60,000 | 81.8571 | 10,843,535,000 | 2013-05-31 |
| 3120 | 2013-06-19 | 8,876,144,859 | -1,680,000 | 81.8566 | 10,843,535,000 | 2013-05-31 |
| 3121 | 2013-06-18 | 8,877,824,859 | 80,000 | 81.8721 | 10,843,535,000 | 2013-05-31 |
| 3122 | 2013-06-17 | 8,877,744,859 | 50,000 | 81.8713 | 10,843,535,000 | 2013-05-31 |
| 3123 | 2013-06-14 | 8,877,694,859 | -1,425,000 | 81.8709 | 10,843,535,000 | 2013-05-31 |
| 3124 | 2013-06-13 | 8,879,119,859 | -85,000 | 81.8840 | 10,843,535,000 | 2013-05-31 |
| 3125 | 2013-06-11 | 8,879,204,859 | -19,925,000 | 81.8848 | 10,843,535,000 | 2013-05-31 |
| 3126 | 2013-06-10 | 8,899,129,859 | 290,000 | 82.0685 | 10,843,535,000 | 2013-05-31 |
| 3127 | 2013-06-07 | 8,898,839,859 | -2,055,000 | 82.0659 | 10,843,535,000 | 2013-05-31 |
| 3128 | 2013-06-06 | 8,900,894,859 | 1,780,000 | 82.0848 | 10,843,535,000 | 2013-05-31 |
| 3129 | 2013-06-05 | 8,899,114,859 | -1,215,000 | 82.0684 | 10,843,535,000 | 2013-05-31 |
| 3130 | 2013-06-04 | 8,900,329,859 | 870,000 | 82.0796 | 10,843,535,000 | 2013-05-31 |
| 3131 | 2013-06-03 | 8,899,459,859 | 35,500 | 82.0716 | 10,843,535,000 | 2013-05-31 |
| 3132 | 2013-05-31 | 8,899,424,359 | 5,195,000 | 82.0712 | 10,843,535,000 | 2013-05-31 |
| 3133 | 2013-05-30 | 8,894,229,359 | 2,095,000 | 82.0233 | 10,843,535,000 | 2013-04-30 |
| 3134 | 2013-05-29 | 8,892,134,359 | 4,735,000 | 82.0040 | 10,843,535,000 | 2013-04-30 |
| 3135 | 2013-05-28 | 8,887,399,359 | 3,080,000 | 81.9604 | 10,843,535,000 | 2013-04-30 |
| 3136 | 2013-05-27 | 8,884,319,359 | 19,140,000 | 81.9319 | 10,843,535,000 | 2013-04-30 |
| 3137 | 2013-05-24 | 8,865,179,359 | 3,840,000 | 81.7554 | 10,843,535,000 | 2013-04-30 |
| 3138 | 2013-05-23 | 8,861,339,359 | 17,445,000 | 81.7200 | 10,843,535,000 | 2013-04-30 |
| 3139 | 2013-05-22 | 8,843,894,359 | 11,785,000 | 81.5591 | 10,843,535,000 | 2013-04-30 |
| 3140 | 2013-05-21 | 8,832,109,359 | 3,525,000 | 81.4505 | 10,843,535,000 | 2013-04-30 |
| 3141 | 2013-05-20 | 8,828,584,359 | 16,580,000 | 81.4180 | 10,843,535,000 | 2013-04-30 |
| 3142 | 2013-05-16 | 8,812,004,359 | 6,630,000 | 81.2651 | 10,843,535,000 | 2013-04-30 |
| 3143 | 2013-05-15 | 8,805,374,359 | -315,000 | 81.2039 | 10,843,535,000 | 2013-04-30 |
| 3144 | 2013-05-14 | 8,805,689,359 | 1,635,000 | 81.2068 | 10,843,535,000 | 2013-04-30 |
| 3145 | 2013-05-13 | 8,804,054,359 | 3,395,000 | 81.1917 | 10,843,535,000 | 2013-04-30 |
| 3146 | 2013-05-10 | 8,800,659,359 | 1,830,000 | 81.1604 | 10,843,535,000 | 2013-04-30 |
| 3147 | 2013-05-09 | 8,798,829,359 | -290,000 | 81.1436 | 10,843,535,000 | 2013-04-30 |
| 3148 | 2013-05-08 | 8,799,119,359 | -400,000 | 81.1462 | 10,843,535,000 | 2013-04-30 |
| 3149 | 2013-05-07 | 8,799,519,359 | -130,000,000 | 81.1499 | 10,843,535,000 | 2013-04-30 |
| 3150 | 2013-05-06 | 8,929,519,359 | 80,000 | 82.3488 | 10,843,535,000 | 2013-04-30 |
| 3151 | 2013-05-03 | 8,929,439,359 | -900,000 | 82.3480 | 10,843,535,000 | 2013-04-30 |
| 3152 | 2013-05-02 | 8,930,339,359 | 1,780,000 | 82.3563 | 10,843,535,000 | 2013-04-30 |
| 3153 | 2013-04-30 | 8,928,559,359 | -1,965,000 | 82.3399 | 10,843,535,000 | 2013-04-30 |
| 3154 | 2013-04-29 | 8,930,524,359 | -1,745,000 | 82.3581 | 10,843,535,000 | 2013-03-31 |
| 3155 | 2013-04-26 | 8,932,269,359 | -1,020,000 | 82.3741 | 10,843,535,000 | 2013-03-31 |
| 3156 | 2013-04-25 | 8,933,289,359 | -1,145,000 | 82.3836 | 10,843,535,000 | 2013-03-31 |
| 3157 | 2013-04-24 | 8,934,434,359 | -970,000 | 82.3941 | 10,843,535,000 | 2013-03-31 |
| 3158 | 2013-04-23 | 8,935,404,359 | -30,000 | 82.4031 | 10,843,535,000 | 2013-03-31 |
| 3159 | 2013-04-22 | 8,935,434,359 | -300,000 | 82.4033 | 10,843,535,000 | 2013-03-31 |
| 3160 | 2013-04-19 | 8,935,734,359 | -150,000 | 82.4061 | 10,843,535,000 | 2013-03-31 |
| 3161 | 2013-04-18 | 8,935,884,359 | 595,000 | 82.4075 | 10,843,535,000 | 2013-03-31 |
| 3162 | 2013-04-17 | 8,935,289,359 | 410,000 | 82.4020 | 10,843,535,000 | 2013-03-31 |
| 3163 | 2013-04-16 | 8,934,879,359 | -130,000 | 82.3982 | 10,843,535,000 | 2013-03-31 |
| 3164 | 2013-04-15 | 8,935,009,359 | -30,000 | 82.3994 | 10,843,535,000 | 2013-03-31 |
| 3165 | 2013-04-12 | 8,935,039,359 | -280,000 | 82.3997 | 10,843,535,000 | 2013-03-31 |
| 3166 | 2013-04-11 | 8,935,319,359 | 305,000 | 82.4023 | 10,843,535,000 | 2013-03-31 |
| 3167 | 2013-04-10 | 8,935,014,359 | 215,000 | 82.3995 | 10,843,535,000 | 2013-03-31 |
| 3168 | 2013-04-09 | 8,934,799,359 | 1,300,000 | 82.3975 | 10,843,535,000 | 2013-03-31 |
| 3169 | 2013-04-08 | 8,933,499,359 | 2,695,000 | 82.3855 | 10,843,535,000 | 2013-03-31 |
| 3170 | 2013-04-05 | 8,930,804,359 | 1,370,000 | 82.3606 | 10,843,535,000 | 2013-03-31 |
| 3171 | 2013-04-03 | 8,929,434,359 | -2,550,000 | 82.3480 | 10,843,535,000 | 2013-03-31 |
| 3172 | 2013-04-02 | 8,931,984,359 | -2,500,000 | 82.3715 | 10,843,535,000 | 2013-03-31 |
| 3173 | 2013-03-28 | 8,934,484,359 | 51,395,000 | 82.3946 | 10,843,535,000 | 2013-02-28 |
| 3174 | 2013-03-27 | 8,883,089,359 | 0 | 81.9206 | 10,843,535,000 | 2013-02-28 |
| 3175 | 2013-03-26 | 8,883,089,359 | -3,100,000 | 81.9206 | 10,843,535,000 | 2013-02-28 |
| 3176 | 2013-03-25 | 8,886,189,359 | -1,400,000 | 81.9492 | 10,843,535,000 | 2013-02-28 |
| 3177 | 2013-03-22 | 8,887,589,359 | 2,755,000 | 81.9621 | 10,843,535,000 | 2013-02-28 |
| 3178 | 2013-03-21 | 8,884,834,359 | -275,000 | 81.9367 | 10,843,535,000 | 2013-02-28 |
| 3179 | 2013-03-20 | 8,885,109,359 | -1,100,000 | 81.9392 | 10,843,535,000 | 2013-02-28 |
| 3180 | 2013-03-19 | 8,886,209,359 | 1,000,000 | 81.9494 | 10,843,535,000 | 2013-02-28 |
| 3181 | 2013-03-18 | 8,885,209,359 | 0 | 81.9402 | 10,843,535,000 | 2013-02-28 |
| 3182 | 2013-03-15 | 8,885,209,359 | 1,600,000 | 81.9402 | 10,843,535,000 | 2013-02-28 |
| 3183 | 2013-03-14 | 8,883,609,359 | -1,985,000 | 81.9254 | 10,843,535,000 | 2013-02-28 |
| 3184 | 2013-03-13 | 8,885,594,359 | 780,000 | 81.9437 | 10,843,535,000 | 2013-02-28 |
| 3185 | 2013-03-12 | 8,884,814,359 | -2,300,000 | 81.9365 | 10,843,535,000 | 2013-02-28 |
| 3186 | 2013-03-11 | 8,887,114,359 | 600,000 | 81.9577 | 10,843,535,000 | 2013-02-28 |
| 3187 | 2013-03-08 | 8,886,514,359 | -3,749,000 | 81.9522 | 10,843,535,000 | 2013-02-28 |
| 3188 | 2013-03-07 | 8,890,263,359 | 500,000 | 81.9868 | 10,843,535,000 | 2013-02-28 |
| 3189 | 2013-03-06 | 8,889,763,359 | 1,640,000 | 81.9822 | 10,843,535,000 | 2013-02-28 |
| 3190 | 2013-03-05 | 8,888,123,359 | 380,000 | 81.9670 | 10,843,535,000 | 2013-02-28 |
| 3191 | 2013-03-04 | 8,887,743,359 | 3,405,000 | 81.9635 | 10,843,535,000 | 2013-02-28 |
| 3192 | 2013-03-01 | 8,884,338,359 | -3,100,000 | 81.9321 | 10,843,535,000 | 2013-02-28 |
| 3193 | 2013-02-28 | 8,887,438,359 | 785,000 | 81.9607 | 10,843,535,000 | 2013-02-28 |
| 3194 | 2013-02-27 | 8,886,653,359 | 80,000 | 81.9535 | 10,843,535,000 | 2013-01-31 |
| 3195 | 2013-02-26 | 8,886,573,359 | 2,420,000 | 81.9527 | 10,843,535,000 | 2013-01-31 |
| 3196 | 2013-02-25 | 8,884,153,359 | -4,750,000 | 81.9304 | 10,843,535,000 | 2013-01-31 |
| 3197 | 2013-02-22 | 8,888,903,359 | -2,005,000 | 81.9742 | 10,843,535,000 | 2013-01-31 |
| 3198 | 2013-02-21 | 8,890,908,359 | -1,155,000 | 81.9927 | 10,843,535,000 | 2013-01-31 |
| 3199 | 2013-02-20 | 8,892,063,359 | 200,000 | 82.0034 | 10,843,535,000 | 2013-01-31 |
| 3200 | 2013-02-19 | 8,891,863,359 | -870,000 | 82.0015 | 10,843,535,000 | 2013-01-31 |
| 3201 | 2013-02-18 | 8,892,733,359 | -445,000 | 82.0095 | 10,843,535,000 | 2013-01-31 |
| 3202 | 2013-02-15 | 8,893,178,359 | 375,000 | 82.0136 | 10,843,535,000 | 2013-01-31 |
| 3203 | 2013-02-14 | 8,892,803,359 | 650,000 | 82.0102 | 10,843,535,000 | 2013-01-31 |
| 3204 | 2013-02-08 | 8,892,153,359 | 635,000 | 82.0042 | 10,843,535,000 | 2013-01-31 |
| 3205 | 2013-02-07 | 8,891,518,359 | -9,700,000 | 81.9983 | 10,843,535,000 | 2013-01-31 |
| 3206 | 2013-02-06 | 8,901,218,359 | 8,244,100 | 82.0878 | 10,843,535,000 | 2013-01-31 |
| 3207 | 2013-02-05 | 8,892,974,259 | 365,000 | 82.0118 | 10,843,535,000 | 2013-01-31 |
| 3208 | 2013-02-04 | 8,892,609,259 | 1,335,000 | 82.0084 | 10,843,535,000 | 2013-01-31 |
| 3209 | 2013-02-01 | 8,891,274,259 | 1,400,000 | 81.9961 | 10,843,535,000 | 2013-01-31 |
| 3210 | 2013-01-31 | 8,889,874,259 | 885,000 | 81.9832 | 10,843,535,000 | 2013-01-31 |
| 3211 | 2013-01-30 | 8,888,989,259 | 1,570,000 | 81.9750 | 10,843,535,000 | 2012-12-31 |
| 3212 | 2013-01-29 | 8,887,419,259 | 61,420,000 | 81.9605 | 10,843,535,000 | 2012-12-31 |
| 3213 | 2013-01-28 | 8,825,999,259 | 5,650,000 | 81.3941 | 10,843,535,000 | 2012-12-31 |
| 3214 | 2013-01-25 | 8,820,349,259 | 1,520,000 | 81.3420 | 10,843,535,000 | 2012-12-31 |
| 3215 | 2013-01-24 | 8,818,829,259 | 1,730,000 | 81.3280 | 10,843,535,000 | 2012-12-31 |
| 3216 | 2013-01-23 | 8,817,099,259 | 570,000 | 81.3120 | 10,843,535,000 | 2012-12-31 |
| 3217 | 2013-01-22 | 8,816,529,259 | 1,275,000 | 81.3068 | 10,843,535,000 | 2012-12-31 |
| 3218 | 2013-01-21 | 8,815,254,259 | -1,420,000 | 81.2950 | 10,843,535,000 | 2012-12-31 |
| 3219 | 2013-01-18 | 8,816,674,259 | 160,000 | 81.3081 | 10,843,535,000 | 2012-12-31 |
| 3220 | 2013-01-17 | 8,816,514,259 | 405,000 | 81.3066 | 10,843,535,000 | 2012-12-31 |
| 3221 | 2013-01-16 | 8,816,109,259 | -59,250,000 | 81.3029 | 10,843,535,000 | 2012-12-31 |
| 3222 | 2013-01-15 | 8,875,359,259 | 1,355,000 | 81.8493 | 10,843,535,000 | 2012-12-31 |
| 3223 | 2013-01-14 | 8,874,004,259 | -4,790,000 | 81.8368 | 10,843,535,000 | 2012-12-31 |
| 3224 | 2013-01-11 | 8,878,794,259 | 735,000 | 81.8810 | 10,843,535,000 | 2012-12-31 |
| 3225 | 2013-01-10 | 8,878,059,259 | -525,000 | 81.8742 | 10,843,535,000 | 2012-12-31 |
| 3226 | 2013-01-09 | 8,878,584,259 | 7,410,000 | 81.8791 | 10,843,535,000 | 2012-12-31 |
| 3227 | 2013-01-08 | 8,871,174,259 | 890,000 | 81.8107 | 10,843,535,000 | 2012-12-31 |
| 3228 | 2013-01-07 | 8,870,284,259 | -1,260,000 | 81.8025 | 10,843,535,000 | 2012-12-31 |
| 3229 | 2013-01-04 | 8,871,544,259 | 995,000 | 81.8141 | 10,843,535,000 | 2012-12-31 |
| 3230 | 2013-01-03 | 8,870,549,259 | 95,000 | 81.8050 | 10,843,535,000 | 2012-12-31 |
| 3231 | 2013-01-02 | 8,870,454,259 | 1,735,000 | 81.8041 | 10,843,535,000 | 2012-12-31 |
| 3232 | 2012-12-31 | 8,868,719,259 | 0 | 81.7881 | 10,843,535,000 | 2012-12-31 |
| 3233 | 2012-12-28 | 8,868,719,259 | 1,915,000 | 81.7881 | 10,843,535,000 | 2012-11-30 |
| 3234 | 2012-12-27 | 8,866,804,259 | 1,985,700 | 81.7704 | 10,843,535,000 | 2012-11-30 |
| 3235 | 2012-12-24 | 8,864,818,559 | 0 | 81.7521 | 10,843,535,000 | 2012-11-30 |
| 3236 | 2012-12-21 | 8,864,818,559 | 3,535,000 | 81.7521 | 10,843,535,000 | 2012-11-30 |
| 3237 | 2012-12-20 | 8,861,283,559 | 2,110,000 | 81.7195 | 10,843,535,000 | 2012-11-30 |
| 3238 | 2012-12-19 | 8,859,173,559 | 1,245,000 | 81.7001 | 10,843,535,000 | 2012-11-30 |
| 3239 | 2012-12-18 | 8,857,928,559 | -595,000 | 81.6886 | 10,843,535,000 | 2012-11-30 |
| 3240 | 2012-12-17 | 8,858,523,559 | 2,200,000 | 81.6941 | 10,843,535,000 | 2012-11-30 |
| 3241 | 2012-12-14 | 8,856,323,559 | 2,805,000 | 81.6738 | 10,843,535,000 | 2012-11-30 |
| 3242 | 2012-12-13 | 8,853,518,559 | 135,000 | 81.6479 | 10,843,535,000 | 2012-11-30 |
| 3243 | 2012-12-12 | 8,853,383,559 | 6,190,000 | 81.6467 | 10,843,535,000 | 2012-11-30 |
| 3244 | 2012-12-11 | 8,847,193,559 | -1,350,000 | 81.5896 | 10,843,535,000 | 2012-11-30 |
| 3245 | 2012-12-10 | 8,848,543,559 | -1,455,000 | 81.6020 | 10,843,535,000 | 2012-11-30 |
| 3246 | 2012-12-07 | 8,849,998,559 | 25,000 | 81.6154 | 10,843,535,000 | 2012-11-30 |
| 3247 | 2012-12-06 | 8,849,973,559 | -1,515,000 | 81.6152 | 10,843,535,000 | 2012-11-30 |
| 3248 | 2012-12-05 | 8,851,488,559 | -1,330,000 | 81.6292 | 10,843,535,000 | 2012-11-30 |
| 3249 | 2012-12-04 | 8,852,818,559 | 1,170,000 | 81.6414 | 10,843,535,000 | 2012-11-30 |
| 3250 | 2012-12-03 | 8,851,648,559 | 20,000 | 81.6307 | 10,843,535,000 | 2012-11-30 |
| 3251 | 2012-11-30 | 8,851,628,559 | 0 | 81.6305 | 10,843,535,000 | 2012-11-30 |
| 3252 | 2012-11-29 | 8,851,628,559 | -2,050,000 | 81.6305 | 10,843,535,000 | 2012-10-31 |
| 3253 | 2012-11-28 | 8,853,678,559 | 20,000 | 81.6494 | 10,843,535,000 | 2012-10-31 |
| 3254 | 2012-11-27 | 8,853,658,559 | 1,636,164 | 81.6492 | 10,843,535,000 | 2012-10-31 |
| 3255 | 2012-11-26 | 8,852,022,395 | 2,828,836 | 81.6341 | 10,843,535,000 | 2012-10-31 |
| 3256 | 2012-11-23 | 8,849,193,559 | 0 | 81.6080 | 10,843,535,000 | 2012-10-31 |
| 3257 | 2012-11-22 | 8,849,193,559 | -37,750,000 | 81.6080 | 10,843,535,000 | 2012-10-31 |
| 3258 | 2012-11-21 | 8,886,943,559 | -690,000 | 81.9561 | 10,843,535,000 | 2012-10-31 |
| 3259 | 2012-11-20 | 8,887,633,559 | -785,000 | 81.9625 | 10,843,535,000 | 2012-10-31 |
| 3260 | 2012-11-19 | 8,888,418,559 | -2,525,000 | 81.9698 | 10,843,535,000 | 2012-10-31 |
| 3261 | 2012-11-16 | 8,890,943,559 | 1,470,000 | 81.9930 | 10,843,535,000 | 2012-10-31 |
| 3262 | 2012-11-15 | 8,889,473,559 | -273,050 | 81.9795 | 10,843,535,000 | 2012-10-31 |
| 3263 | 2012-11-14 | 8,889,746,609 | -2,165,000 | 81.9820 | 10,843,535,000 | 2012-10-31 |
| 3264 | 2012-11-13 | 8,891,911,609 | 2,165,000 | 82.0020 | 10,843,535,000 | 2012-10-31 |
| 3265 | 2012-11-12 | 8,889,746,609 | -4,830,000 | 81.9820 | 10,843,535,000 | 2012-10-31 |
| 3266 | 2012-11-09 | 8,894,576,609 | 10,225,000 | 82.0265 | 10,843,535,000 | 2012-10-31 |
| 3267 | 2012-11-08 | 8,884,351,609 | -55,000 | 81.9322 | 10,843,535,000 | 2012-10-31 |
| 3268 | 2012-11-07 | 8,884,406,609 | 4,550,000 | 81.9328 | 10,843,535,000 | 2012-10-31 |
| 3269 | 2012-11-06 | 8,879,856,609 | 3,015,000 | 81.8908 | 10,843,535,000 | 2012-10-31 |
| 3270 | 2012-11-05 | 8,876,841,609 | 925,000 | 81.8630 | 10,843,535,000 | 2012-10-31 |
| 3271 | 2012-11-02 | 8,875,916,609 | 1,755,000 | 81.8545 | 10,843,535,000 | 2012-10-31 |
| 3272 | 2012-11-01 | 8,874,161,609 | 1,035,000 | 81.8383 | 10,843,535,000 | 2012-10-31 |
| 3273 | 2012-10-31 | 8,873,126,609 | -45,000 | 81.8287 | 10,843,535,000 | 2012-10-31 |
| 3274 | 2012-10-30 | 8,873,171,609 | -240,000 | 81.8291 | 10,843,535,000 | 2012-09-30 |
| 3275 | 2012-10-29 | 8,873,411,609 | 275,000 | 81.8314 | 10,843,535,000 | 2012-09-30 |
| 3276 | 2012-10-26 | 8,873,136,609 | 354,100 | 81.8288 | 10,843,535,000 | 2012-09-30 |
| 3277 | 2012-10-25 | 8,872,782,509 | -1,204,100 | 81.8256 | 10,843,535,000 | 2012-09-30 |
| 3278 | 2012-10-24 | 8,873,986,609 | -1,784,100 | 81.8367 | 10,843,535,000 | 2012-09-30 |
| 3279 | 2012-10-22 | 8,875,770,709 | 205,000 | 81.8531 | 10,843,535,000 | 2012-09-30 |
| 3280 | 2012-10-19 | 8,875,565,709 | -5,150,000 | 81.8512 | 10,843,535,000 | 2012-09-30 |
| 3281 | 2012-10-18 | 8,880,715,709 | -2,670,000 | 81.8987 | 10,843,535,000 | 2012-09-30 |
| 3282 | 2012-10-17 | 8,883,385,709 | -4,370,000 | 81.9233 | 10,843,535,000 | 2012-09-30 |
| 3283 | 2012-10-16 | 8,887,755,709 | 13,570,000 | 81.9636 | 10,843,535,000 | 2012-09-30 |
| 3284 | 2012-10-15 | 8,874,185,709 | 4,095,000 | 81.8385 | 10,843,535,000 | 2012-09-30 |
| 3285 | 2012-10-12 | 8,870,090,709 | 3,150,000 | 81.8007 | 10,843,535,000 | 2012-09-30 |
| 3286 | 2012-10-11 | 8,866,940,709 | 1,180,000 | 81.7717 | 10,843,535,000 | 2012-09-30 |
| 3287 | 2012-10-10 | 8,865,760,709 | -435,000 | 81.7608 | 10,843,535,000 | 2012-09-30 |
| 3288 | 2012-10-09 | 8,866,195,709 | 1,630,000 | 81.7648 | 10,843,535,000 | 2012-09-30 |
| 3289 | 2012-10-08 | 8,864,565,709 | 335,000 | 81.7498 | 10,843,535,000 | 2012-09-30 |
| 3290 | 2012-10-05 | 8,864,230,709 | -6,310,000 | 81.7467 | 10,843,535,000 | 2012-09-30 |
| 3291 | 2012-10-04 | 8,870,540,709 | 5,030,000 | 81.8049 | 10,843,535,000 | 2012-09-30 |
| 3292 | 2012-10-03 | 8,865,510,709 | -4,420,000 | 81.7585 | 10,843,535,000 | 2012-09-30 |
| 3293 | 2012-09-28 | 8,869,930,709 | 8,785,000 | 81.7993 | 10,843,535,000 | 2012-08-31 |
| 3294 | 2012-09-27 | 8,861,145,709 | 17,093,077 | 81.7182 | 10,843,535,000 | 2012-08-31 |
| 3295 | 2012-09-26 | 8,844,052,632 | -710,000 | 81.5606 | 10,843,535,000 | 2012-08-31 |
| 3296 | 2012-09-25 | 8,844,762,632 | 560,000 | 81.5672 | 10,843,535,000 | 2012-08-31 |
| 3297 | 2012-09-24 | 8,844,202,632 | 7,963,000 | 81.5620 | 10,843,535,000 | 2012-08-31 |
| 3298 | 2012-09-21 | 8,836,239,632 | 8,140,000 | 81.4886 | 10,843,535,000 | 2012-08-31 |
| 3299 | 2012-09-20 | 8,828,099,632 | 26,725,000 | 81.4135 | 10,843,535,000 | 2012-08-31 |
| 3300 | 2012-09-19 | 8,801,374,632 | 12,270,000 | 81.1670 | 10,843,535,000 | 2012-08-31 |
| 3301 | 2012-09-18 | 8,789,104,632 | 3,180,000 | 81.0539 | 10,843,535,000 | 2012-08-31 |
| 3302 | 2012-09-17 | 8,785,924,632 | 1,510,000 | 81.0245 | 10,843,535,000 | 2012-08-31 |
| 3303 | 2012-09-14 | 8,784,414,632 | 1,355,000 | 81.0106 | 10,843,535,000 | 2012-08-31 |
| 3304 | 2012-09-13 | 8,783,059,632 | 7,865,000 | 80.9981 | 10,843,535,000 | 2012-08-31 |
| 3305 | 2012-09-12 | 8,775,194,632 | 5,625,000 | 80.9256 | 10,843,535,000 | 2012-08-31 |
| 3306 | 2012-09-11 | 8,769,569,632 | 1,630,000 | 80.8737 | 10,843,535,000 | 2012-08-31 |
| 3307 | 2012-09-10 | 8,767,939,632 | 1,220,000 | 80.8587 | 10,843,535,000 | 2012-08-31 |
| 3308 | 2012-09-07 | 8,766,719,632 | -50,000 | 80.8474 | 10,843,535,000 | 2012-08-31 |
| 3309 | 2012-09-06 | 8,766,769,632 | 430,000 | 80.8479 | 10,843,535,000 | 2012-08-31 |
| 3310 | 2012-09-05 | 8,766,339,632 | -50,000 | 80.8439 | 10,843,535,000 | 2012-08-31 |
| 3311 | 2012-09-04 | 8,766,389,632 | 2,535,000 | 80.8444 | 10,843,535,000 | 2012-08-31 |
| 3312 | 2012-09-03 | 8,763,854,632 | 1,310,000 | 80.8210 | 10,843,535,000 | 2012-08-31 |
| 3313 | 2012-08-31 | 8,762,544,632 | -1,850,000 | 80.8089 | 10,843,535,000 | 2012-08-31 |
| 3314 | 2012-08-30 | 8,764,394,632 | 5,280,000 | 80.8260 | 10,843,535,000 | 2012-07-31 |
| 3315 | 2012-08-29 | 8,759,114,632 | -210,000 | 80.7773 | 10,843,535,000 | 2012-07-31 |
| 3316 | 2012-08-28 | 8,759,324,632 | 880,000 | 80.7792 | 10,843,535,000 | 2012-07-31 |
| 3317 | 2012-08-27 | 8,758,444,632 | 1,320,000 | 80.7711 | 10,843,535,000 | 2012-07-31 |
| 3318 | 2012-08-24 | 8,757,124,632 | 2,310,000 | 80.7589 | 10,843,535,000 | 2012-07-31 |
| 3319 | 2012-08-23 | 8,754,814,632 | 3,005,000 | 80.7376 | 10,843,535,000 | 2012-07-31 |
| 3320 | 2012-08-22 | 8,751,809,632 | 4,520,000 | 80.7099 | 10,843,535,000 | 2012-07-31 |
| 3321 | 2012-08-21 | 8,747,289,632 | 3,160,000 | 80.6682 | 10,843,535,000 | 2012-07-31 |
| 3322 | 2012-08-20 | 8,744,129,632 | -110,965,000 | 80.6391 | 10,843,535,000 | 2012-07-31 |
| 3323 | 2012-08-17 | 8,855,094,632 | 3,185,000 | 81.6624 | 10,843,535,000 | 2012-07-31 |
| 3324 | 2012-08-16 | 8,851,909,632 | 15,190,000 | 81.6331 | 10,843,535,000 | 2012-07-31 |
| 3325 | 2012-08-15 | 8,836,719,632 | 2,535,000 | 81.4930 | 10,843,535,000 | 2012-07-31 |
| 3326 | 2012-08-14 | 8,834,184,632 | 720,000 | 81.4696 | 10,843,535,000 | 2012-07-31 |
| 3327 | 2012-08-13 | 8,833,464,632 | 5,905,000 | 81.4630 | 10,843,535,000 | 2012-07-31 |
| 3328 | 2012-08-10 | 8,827,559,632 | 70,000 | 81.4085 | 10,843,535,000 | 2012-07-31 |
| 3329 | 2012-08-09 | 8,827,489,632 | 2,345,000 | 81.4079 | 10,843,535,000 | 2012-07-31 |
| 3330 | 2012-08-08 | 8,825,144,632 | -290,000 | 81.3862 | 10,843,535,000 | 2012-07-31 |
| 3331 | 2012-08-07 | 8,825,434,632 | 110,000 | 81.3889 | 10,843,535,000 | 2012-07-31 |
| 3332 | 2012-08-06 | 8,825,324,632 | 350,000 | 81.3879 | 10,843,535,000 | 2012-07-31 |
| 3333 | 2012-08-03 | 8,824,974,632 | 5,180,000 | 81.3847 | 10,843,535,000 | 2012-07-31 |
| 3334 | 2012-08-02 | 8,819,794,632 | 525,000 | 81.3369 | 10,843,535,000 | 2012-07-31 |
| 3335 | 2012-08-01 | 8,819,269,632 | 4,570,000 | 81.3321 | 10,843,535,000 | 2012-07-31 |
| 3336 | 2012-07-31 | 8,814,699,632 | 655,000 | 81.2899 | 10,843,535,000 | 2012-07-31 |
| 3337 | 2012-07-30 | 8,814,044,632 | 480,000 | 81.2839 | 10,843,535,000 | 2012-06-30 |
| 3338 | 2012-07-27 | 8,813,564,632 | -1,280,000 | 81.2794 | 10,843,535,000 | 2012-06-30 |
| 3339 | 2012-07-26 | 8,814,844,632 | -310,000 | 81.2912 | 10,843,535,000 | 2012-06-30 |
| 3340 | 2012-07-25 | 8,815,154,632 | 0 | 81.2941 | 10,843,535,000 | 2012-06-30 |
| 3341 | 2012-07-24 | 8,815,154,632 | -1,025,000 | 81.2941 | 10,843,535,000 | 2012-06-30 |
| 3342 | 2012-07-23 | 8,816,179,632 | 710,000 | 81.3036 | 10,843,535,000 | 2012-06-30 |
| 3343 | 2012-07-20 | 8,815,469,632 | 384,480,000 | 81.2970 | 10,843,535,000 | 2012-06-30 |
| 3344 | 2012-07-19 | 8,430,989,632 | 45,000 | 77.7513 | 10,843,535,000 | 2012-06-30 |
| 3345 | 2012-07-18 | 8,430,944,632 | -230,270,000 | 77.7509 | 10,843,535,000 | 2012-06-30 |
| 3346 | 2012-07-17 | 8,661,214,632 | -710,000 | 79.8745 | 10,843,535,000 | 2012-06-30 |
| 3347 | 2012-07-16 | 8,661,924,632 | -370,000 | 79.8810 | 10,843,535,000 | 2012-06-30 |
| 3348 | 2012-07-13 | 8,662,294,632 | -465,000 | 79.8844 | 10,843,535,000 | 2012-06-30 |
| 3349 | 2012-07-12 | 8,662,759,632 | -290,000 | 79.8887 | 10,843,535,000 | 2012-06-30 |
| 3350 | 2012-07-11 | 8,663,049,632 | 40,000 | 79.8914 | 10,843,535,000 | 2012-06-30 |
| 3351 | 2012-07-10 | 8,663,009,632 | -490,000 | 79.8910 | 10,843,535,000 | 2012-06-30 |
| 3352 | 2012-07-09 | 8,663,499,632 | 5,000 | 79.8955 | 10,843,535,000 | 2012-06-30 |
| 3353 | 2012-07-06 | 8,663,494,632 | -33,125,000 | 79.8955 | 10,843,535,000 | 2012-06-30 |
| 3354 | 2012-07-05 | 8,696,619,632 | -1,005,000 | 80.2010 | 10,843,535,000 | 2012-06-30 |
| 3355 | 2012-07-04 | 8,697,624,632 | 820,000 | 80.2102 | 10,843,535,000 | 2012-06-30 |
| 3356 | 2012-07-03 | 8,696,804,632 | -385,135,000 | 80.2027 | 10,843,535,000 | 2012-06-30 |
| 3357 | 2012-06-29 | 9,081,939,632 | -1,450,000 | 83.7544 | 10,843,535,000 | 2012-05-31 |
| 3358 | 2012-06-28 | 9,083,389,632 | 35,000 | 83.7678 | 10,843,535,000 | 2012-05-31 |
| 3359 | 2012-06-27 | 9,083,354,632 | -1,045,000 | 83.7675 | 10,843,535,000 | 2012-05-31 |
| 3360 | 2012-06-26 | 9,084,399,632 | -335,000 | 83.7771 | 10,843,535,000 | 2012-05-31 |
| 3361 | 2012-06-25 | 9,084,734,632 | 3,230,000 | 83.7802 | 10,843,535,000 | 2012-05-31 |
| 3362 | 2012-06-22 | 9,081,504,632 | -3,675,000 | 83.7504 | 10,843,535,000 | 2012-05-31 |
| 3363 | 2012-06-21 | 9,085,179,632 | 975,000 | 83.7843 | 10,843,535,000 | 2012-05-31 |
| 3364 | 2012-06-20 | 9,084,204,632 | -560,000 | 83.7753 | 10,843,535,000 | 2012-05-31 |
| 3365 | 2012-06-19 | 9,084,764,632 | 80,000 | 83.7805 | 10,843,535,000 | 2012-05-31 |
| 3366 | 2012-06-18 | 9,084,684,632 | -3,130,000 | 83.7797 | 10,843,535,000 | 2012-05-31 |
| 3367 | 2012-06-15 | 9,087,814,632 | 645,000 | 83.8086 | 10,843,535,000 | 2012-05-31 |
| 3368 | 2012-06-14 | 9,087,169,632 | -1,310,000 | 83.8026 | 10,843,535,000 | 2012-05-31 |
| 3369 | 2012-06-13 | 9,088,479,632 | 8,470,800 | 83.8147 | 10,843,535,000 | 2012-05-31 |
| 3370 | 2012-06-12 | 9,080,008,832 | -3,575,000 | 83.7366 | 10,843,535,000 | 2012-05-31 |
| 3371 | 2012-06-11 | 9,083,583,832 | -1,905,000 | 83.7696 | 10,843,535,000 | 2012-05-31 |
| 3372 | 2012-06-08 | 9,085,488,832 | 2,140,000 | 83.7871 | 10,843,535,000 | 2012-05-31 |
| 3373 | 2012-06-07 | 9,083,348,832 | -280,000 | 83.7674 | 10,843,535,000 | 2012-05-31 |
| 3374 | 2012-06-06 | 9,083,628,832 | 575,000 | 83.7700 | 10,843,535,000 | 2012-05-31 |
| 3375 | 2012-06-05 | 9,083,053,832 | 610,000 | 83.7647 | 10,843,535,000 | 2012-05-31 |
| 3376 | 2012-06-04 | 9,082,443,832 | -15,005,000 | 83.7591 | 10,843,535,000 | 2012-05-31 |
| 3377 | 2012-06-01 | 9,097,448,832 | -605,000 | 83.8974 | 10,843,535,000 | 2012-05-31 |
| 3378 | 2012-05-31 | 9,098,053,832 | 270,000 | 83.9030 | 10,843,535,000 | 2012-05-31 |
| 3379 | 2012-05-30 | 9,097,783,832 | -650,000 | 83.9005 | 10,843,535,000 | 2012-04-30 |
| 3380 | 2012-05-29 | 9,098,433,832 | -58,935,000 | 83.9065 | 10,843,535,000 | 2012-04-30 |
| 3381 | 2012-05-28 | 9,157,368,832 | 1,870,000 | 84.4500 | 10,843,535,000 | 2012-04-30 |
| 3382 | 2012-05-25 | 9,155,498,832 | 640,000 | 84.4328 | 10,843,535,000 | 2012-04-30 |
| 3383 | 2012-05-24 | 9,154,858,832 | 580,000 | 84.4269 | 10,843,535,000 | 2012-04-30 |
| 3384 | 2012-05-23 | 9,154,278,832 | 1,000,000 | 84.4215 | 10,843,535,000 | 2012-04-30 |
| 3385 | 2012-05-22 | 9,153,278,832 | 2,052,500 | 84.4123 | 10,843,535,000 | 2012-04-30 |
| 3386 | 2012-05-21 | 9,151,226,332 | 5,000 | 84.3934 | 10,843,535,000 | 2012-04-30 |
| 3387 | 2012-05-18 | 9,151,221,332 | 65,000 | 84.3933 | 10,843,535,000 | 2012-04-30 |
| 3388 | 2012-05-17 | 9,151,156,332 | 715,000 | 84.3927 | 10,843,535,000 | 2012-04-30 |
| 3389 | 2012-05-16 | 9,150,441,332 | -1,015,000 | 84.3861 | 10,843,535,000 | 2012-04-30 |
| 3390 | 2012-05-15 | 9,151,456,332 | 130,000 | 84.3955 | 10,843,535,000 | 2012-04-30 |
| 3391 | 2012-05-14 | 9,151,326,332 | -295,000 | 84.3943 | 10,843,535,000 | 2012-04-30 |
| 3392 | 2012-05-11 | 9,151,621,332 | 915,000 | 84.3970 | 10,843,535,000 | 2012-04-30 |
| 3393 | 2012-05-10 | 9,150,706,332 | -1,390,000 | 84.3886 | 10,843,535,000 | 2012-04-30 |
| 3394 | 2012-05-09 | 9,152,096,332 | -1,010,000 | 84.4014 | 10,843,535,000 | 2012-04-30 |
| 3395 | 2012-05-08 | 9,153,106,332 | -265,000 | 84.4107 | 10,843,535,000 | 2012-04-30 |
| 3396 | 2012-05-07 | 9,153,371,332 | 1,590,000 | 84.4132 | 10,843,535,000 | 2012-04-30 |
| 3397 | 2012-05-04 | 9,151,781,332 | 2,770,000 | 84.3985 | 10,843,535,000 | 2012-04-30 |
| 3398 | 2012-05-03 | 9,149,011,332 | -1,270,000 | 84.3730 | 10,843,535,000 | 2012-04-30 |
| 3399 | 2012-05-02 | 9,150,281,332 | 35,000 | 84.3847 | 10,843,535,000 | 2012-04-30 |
| 3400 | 2012-04-30 | 9,150,246,332 | 465,000 | 84.3843 | 10,843,535,000 | 2012-04-30 |
| 3401 | 2012-04-27 | 9,149,781,332 | 740,000 | 84.3801 | 10,843,535,000 | 2012-03-31 |
| 3402 | 2012-04-26 | 9,149,041,332 | -1,670,000 | 84.3732 | 10,843,535,000 | 2012-03-31 |
| 3403 | 2012-04-25 | 9,150,711,332 | -700,000 | 84.3886 | 10,843,535,000 | 2012-03-31 |
| 3404 | 2012-04-24 | 9,151,411,332 | -3,755,000 | 84.3951 | 10,843,535,000 | 2012-03-31 |
| 3405 | 2012-04-23 | 9,155,166,332 | -7,265,000 | 84.4297 | 10,843,535,000 | 2012-03-31 |
| 3406 | 2012-04-20 | 9,162,431,332 | -5,730,000 | 84.4967 | 10,843,535,000 | 2012-03-31 |
| 3407 | 2012-04-19 | 9,168,161,332 | -27,200,000 | 84.5496 | 10,843,535,000 | 2012-03-31 |
| 3408 | 2012-04-18 | 9,195,361,332 | -1,514,500 | 84.8004 | 10,843,535,000 | 2012-03-31 |
| 3409 | 2012-04-17 | 9,196,875,832 | -1,080,000 | 84.8144 | 10,843,535,000 | 2012-03-31 |
| 3410 | 2012-04-16 | 9,197,955,832 | -2,505,000 | 84.8243 | 10,843,535,000 | 2012-03-31 |
| 3411 | 2012-04-13 | 9,200,460,832 | -1,120,000 | 84.8474 | 10,843,535,000 | 2012-03-31 |
| 3412 | 2012-04-12 | 9,201,580,832 | 245,000 | 84.8578 | 10,843,535,000 | 2012-03-31 |
| 3413 | 2012-04-11 | 9,201,335,832 | -3,100,000 | 84.8555 | 10,843,535,000 | 2012-03-31 |
| 3414 | 2012-04-10 | 9,204,435,832 | -7,205,000 | 84.8841 | 10,843,535,000 | 2012-03-31 |
| 3415 | 2012-04-05 | 9,211,640,832 | 875,000 | 84.9505 | 10,843,535,000 | 2012-03-31 |
| 3416 | 2012-04-03 | 9,210,765,832 | -1,485,000 | 84.9425 | 10,843,535,000 | 2012-03-31 |
| 3417 | 2012-04-02 | 9,212,250,832 | 960,000 | 84.9562 | 10,843,535,000 | 2012-03-31 |
| 3418 | 2012-03-30 | 9,211,290,832 | -1,730,000 | 84.9473 | 10,843,535,000 | 2012-02-29 |
| 3419 | 2012-03-29 | 9,213,020,832 | 375,000 | 84.9633 | 10,843,535,000 | 2012-02-29 |
| 3420 | 2012-03-28 | 9,212,645,832 | 290,000 | 84.9598 | 10,843,535,000 | 2012-02-29 |
| 3421 | 2012-03-27 | 9,212,355,832 | 2,705,000 | 84.9571 | 10,843,535,000 | 2012-02-29 |
| 3422 | 2012-03-26 | 9,209,650,832 | 300,000 | 84.9322 | 10,843,535,000 | 2012-02-29 |
| 3423 | 2012-03-23 | 9,209,350,832 | 45,000 | 84.9294 | 10,843,535,000 | 2012-02-29 |
| 3424 | 2012-03-22 | 9,209,305,832 | 2,115,000 | 84.9290 | 10,843,535,000 | 2012-02-29 |
| 3425 | 2012-03-21 | 9,207,190,832 | 205,000 | 84.9095 | 10,843,535,000 | 2012-02-29 |
| 3426 | 2012-03-20 | 9,206,985,832 | 1,000,000 | 84.9076 | 10,843,535,000 | 2012-02-29 |
| 3427 | 2012-03-19 | 9,205,985,832 | 1,315,000 | 84.8984 | 10,843,535,000 | 2012-02-29 |
| 3428 | 2012-03-16 | 9,204,670,832 | -9,990,000 | 84.8863 | 10,843,535,000 | 2012-02-29 |
| 3429 | 2012-03-15 | 9,214,660,832 | -3,935,000 | 84.9784 | 10,843,535,000 | 2012-02-29 |
| 3430 | 2012-03-14 | 9,218,595,832 | -4,815,000 | 85.0147 | 10,843,535,000 | 2012-02-29 |
| 3431 | 2012-03-13 | 9,223,410,832 | -2,385,000 | 85.0591 | 10,843,535,000 | 2012-02-29 |
| 3432 | 2012-03-12 | 9,225,795,832 | 2,255,000 | 85.0811 | 10,843,535,000 | 2012-02-29 |
| 3433 | 2012-03-09 | 9,223,540,832 | -1,385,000 | 85.0603 | 10,843,535,000 | 2012-02-29 |
| 3434 | 2012-03-08 | 9,224,925,832 | -298,000 | 85.0730 | 10,843,535,000 | 2012-02-29 |
| 3435 | 2012-03-07 | 9,225,223,832 | -1,840,000 | 85.0758 | 10,843,535,000 | 2012-02-29 |
| 3436 | 2012-03-06 | 9,227,063,832 | 555,000 | 85.0928 | 10,843,535,000 | 2012-02-29 |
| 3437 | 2012-03-05 | 9,226,508,832 | 7,280,000 | 85.0876 | 10,843,535,000 | 2012-02-29 |
| 3438 | 2012-03-02 | 9,219,228,832 | -1,325,000 | 85.0205 | 10,843,535,000 | 2012-02-29 |
| 3439 | 2012-03-01 | 9,220,553,832 | -1,720,000 | 85.0327 | 10,843,535,000 | 2012-02-29 |
| 3440 | 2012-02-29 | 9,222,273,832 | 2,950,000 | 85.0486 | 10,843,535,000 | 2012-02-29 |
| 3441 | 2012-02-28 | 9,219,323,832 | 5,080,000 | 85.0214 | 10,843,535,000 | 2012-01-31 |
| 3442 | 2012-02-27 | 9,214,243,832 | -9,970,000 | 84.9745 | 10,843,535,000 | 2012-01-31 |
| 3443 | 2012-02-24 | 9,224,213,832 | -7,560,000 | 85.0665 | 10,843,535,000 | 2012-01-31 |
| 3444 | 2012-02-23 | 9,231,773,832 | 940,000 | 85.1362 | 10,843,535,000 | 2012-01-31 |
| 3445 | 2012-02-22 | 9,230,833,832 | 4,170,000 | 85.1275 | 10,843,535,000 | 2012-01-31 |
| 3446 | 2012-02-21 | 9,226,663,832 | -17,025,000 | 85.0891 | 10,843,535,000 | 2012-01-31 |
| 3447 | 2012-02-20 | 9,243,688,832 | 375,000 | 85.2461 | 10,843,535,000 | 2012-01-31 |
| 3448 | 2012-02-17 | 9,243,313,832 | 110,000 | 85.2426 | 10,843,535,000 | 2012-01-31 |
| 3449 | 2012-02-16 | 9,243,203,832 | -3,510,000 | 85.2416 | 10,843,535,000 | 2012-01-31 |
| 3450 | 2012-02-15 | 9,246,713,832 | -875,000 | 85.2740 | 10,843,535,000 | 2012-01-31 |
| 3451 | 2012-02-14 | 9,247,588,832 | 1,700,000 | 85.2820 | 10,843,535,000 | 2012-01-31 |
| 3452 | 2012-02-13 | 9,245,888,832 | -6,200,000 | 85.2664 | 10,843,535,000 | 2012-01-31 |
| 3453 | 2012-02-10 | 9,252,088,832 | -5,180,000 | 85.3235 | 10,843,535,000 | 2012-01-31 |
| 3454 | 2012-02-09 | 9,257,268,832 | -5,690,000 | 85.3713 | 10,843,535,000 | 2012-01-31 |
| 3455 | 2012-02-08 | 9,262,958,832 | -3,585,000 | 85.4238 | 10,843,535,000 | 2012-01-31 |
| 3456 | 2012-02-07 | 9,266,543,832 | -1,270,000 | 85.4569 | 10,843,535,000 | 2012-01-31 |
| 3457 | 2012-02-06 | 9,267,813,832 | 2,035,000 | 85.4686 | 10,843,535,000 | 2012-01-31 |
| 3458 | 2012-02-03 | 9,265,778,832 | 2,450,000 | 85.4498 | 10,843,535,000 | 2012-01-31 |
| 3459 | 2012-02-02 | 9,263,328,832 | 225,000 | 85.4272 | 10,843,535,000 | 2012-01-31 |
| 3460 | 2012-02-01 | 9,263,103,832 | 1,175,000 | 85.4251 | 10,843,535,000 | 2012-01-31 |
| 3461 | 2012-01-31 | 9,261,928,832 | 1,315,000 | 85.4143 | 10,843,535,000 | 2012-01-31 |
| 3462 | 2012-01-30 | 9,260,613,832 | 3,360,000 | 85.4022 | 10,843,535,000 | 2011-12-31 |
| 3463 | 2012-01-27 | 9,257,253,832 | -1,010,000 | 85.3712 | 10,843,535,000 | 2011-12-31 |
| 3464 | 2012-01-26 | 9,258,263,832 | 5,985,000 | 85.3805 | 10,843,535,000 | 2011-12-31 |
| 3465 | 2012-01-20 | 9,252,278,832 | -340,000 | 85.3253 | 10,843,535,000 | 2011-12-31 |
| 3466 | 2012-01-19 | 9,252,618,832 | 1,070,000 | 85.3284 | 10,843,535,000 | 2011-12-31 |
| 3467 | 2012-01-18 | 9,251,548,832 | -26,140,000 | 85.3186 | 10,843,535,000 | 2011-12-31 |
| 3468 | 2012-01-17 | 9,277,688,832 | -255,000 | 85.5596 | 10,843,535,000 | 2011-12-31 |
| 3469 | 2012-01-16 | 9,277,943,832 | -1,580,000 | 85.5620 | 10,843,535,000 | 2011-12-31 |
| 3470 | 2012-01-13 | 9,279,523,832 | -19,125,000 | 85.5766 | 10,843,535,000 | 2011-12-31 |
| 3471 | 2012-01-12 | 9,298,648,832 | -6,375,000 | 85.7529 | 10,843,535,000 | 2011-12-31 |
| 3472 | 2012-01-11 | 9,305,023,832 | -21,340,000 | 85.8117 | 10,843,535,000 | 2011-12-31 |
| 3473 | 2012-01-10 | 9,326,363,832 | 1,525,000 | 86.0085 | 10,843,535,000 | 2011-12-31 |
| 3474 | 2012-01-09 | 9,324,838,832 | -1,360,000 | 85.9945 | 10,843,535,000 | 2011-12-31 |
| 3475 | 2012-01-06 | 9,326,198,832 | -10,440,000 | 86.0070 | 10,843,535,000 | 2011-12-31 |
| 3476 | 2012-01-05 | 9,336,638,832 | -2,100,000 | 86.1033 | 10,843,535,000 | 2011-12-31 |
| 3477 | 2012-01-04 | 9,338,738,832 | 130,000 | 86.1226 | 10,843,535,000 | 2011-12-31 |
| 3478 | 2012-01-03 | 9,338,608,832 | -2,100,000 | 86.1214 | 10,843,535,000 | 2011-12-31 |
| 3479 | 2011-12-30 | 9,340,708,832 | 2,470,000 | 86.1408 | 10,843,535,000 | 2011-12-13 |
| 3480 | 2011-12-29 | 9,338,238,832 | -4,800,000 | 86.1180 | 10,843,535,000 | 2011-12-13 |
| 3481 | 2011-12-28 | 9,343,038,832 | 890,000 | 86.1623 | 10,843,535,000 | 2011-12-13 |
| 3482 | 2011-12-23 | 9,342,148,832 | 8,315,000 | 86.1541 | 10,843,535,000 | 2011-12-13 |
| 3483 | 2011-12-22 | 9,333,833,832 | 11,010,000 | 86.0774 | 10,843,535,000 | 2011-12-13 |
| 3484 | 2011-12-21 | 9,322,823,832 | 23,680,000 | 85.9759 | 10,843,535,000 | 2011-12-13 |
| 3485 | 2011-12-20 | 9,299,143,832 | -740,000 | 85.7575 | 10,843,535,000 | 2011-12-13 |
| 3486 | 2011-12-19 | 9,299,883,832 | 1,340,000 | 85.7643 | 10,843,535,000 | 2011-12-13 |
| 3487 | 2011-12-16 | 9,298,543,832 | 1,343,971,533 | 85.7520 | 10,843,535,000 | 2011-12-13 |
| 3488 | 2011-12-15 | 7,954,572,299 | -2,680,000 | 73.3577 | 10,843,535,000 | 2011-12-13 |
| 3489 | 2011-12-14 | 7,957,252,299 | 598,690,000 | 73.3825 | 10,843,535,000 | 2011-12-13 |
| 3490 | 2011-12-13 | 7,358,562,299 | 3,500,000 | 67.8613 | 10,843,535,000 | 2011-12-13 |
| 3491 | 2011-12-12 | 7,355,062,299 | -4,600,000 | 77.4225 | 9,499,908,467 | 2011-12-09 |
| 3492 | 2011-12-09 | 7,359,662,299 | 3,230,000 | 77.4709 | 9,499,908,467 | 2011-12-09 |
| 3493 | 2011-12-08 | 7,356,432,299 | -3,220,000 | 82.6574 | 8,899,908,467 | 2011-11-30 |
| 3494 | 2011-12-07 | 7,359,652,299 | 4,265,000 | 82.6936 | 8,899,908,467 | 2011-11-30 |
| 3495 | 2011-12-06 | 7,355,387,299 | -5,630,000 | 82.6457 | 8,899,908,467 | 2011-11-30 |
| 3496 | 2011-12-05 | 7,361,017,299 | 30,000 | 82.7089 | 8,899,908,467 | 2011-11-30 |
| 3497 | 2011-12-02 | 7,360,987,299 | 939,439,807 | 82.7086 | 8,899,908,467 | 2011-11-30 |
| 3498 | 2011-12-01 | 6,421,547,492 | -3,320,000 | 72.1530 | 8,899,908,467 | 2011-11-30 |
| 3499 | 2011-11-30 | 6,424,867,492 | -2,365,000 | 72.1903 | 8,899,908,467 | 2011-11-30 |
| 3500 | 2011-11-29 | 6,427,232,492 | 6,545,000 | 72.2168 | 8,899,908,467 | 2011-11-29 |
| 3501 | 2011-11-28 | 6,420,687,492 | 865,000 | 80.7239 | 7,953,888,660 | 2011-10-31 |
| 3502 | 2011-11-25 | 6,419,822,492 | 137,864,860 | 80.7130 | 7,953,888,660 | 2011-10-31 |
| 3503 | 2011-11-24 | 6,281,957,632 | 3,400,000 | 78.9797 | 7,953,888,660 | 2011-10-31 |
| 3504 | 2011-11-23 | 6,278,557,632 | 80,257,308 | 78.9370 | 7,953,888,660 | 2011-10-31 |
| 3505 | 2011-11-22 | 6,198,300,324 | -6,820,000 | 77.9279 | 7,953,888,660 | 2011-10-31 |
| 3506 | 2011-11-21 | 6,205,120,324 | 13,430,000 | 78.0137 | 7,953,888,660 | 2011-10-31 |
| 3507 | 2011-11-18 | 6,191,690,324 | -7,600,000 | 77.8448 | 7,953,888,660 | 2011-10-31 |
| 3508 | 2011-11-17 | 6,199,290,324 | -7,530,000 | 77.9404 | 7,953,888,660 | 2011-10-31 |
| 3509 | 2011-11-16 | 6,206,820,324 | -4,505,000 | 78.0350 | 7,953,888,660 | 2011-10-31 |
| 3510 | 2011-11-15 | 6,211,325,324 | -6,665,000 | 78.0917 | 7,953,888,660 | 2011-10-31 |
| 3511 | 2011-11-14 | 6,217,990,324 | -2,100,000 | 78.1755 | 7,953,888,660 | 2011-10-31 |
| 3512 | 2011-11-11 | 6,220,090,324 | -6,685,000 | 78.2019 | 7,953,888,660 | 2011-10-31 |
| 3513 | 2011-11-10 | 6,226,775,324 | -9,555,000 | 78.2859 | 7,953,888,660 | 2011-10-31 |
| 3514 | 2011-11-09 | 6,236,330,324 | -111,200,000 | 78.4061 | 7,953,888,660 | 2011-10-31 |
| 3515 | 2011-11-08 | 6,347,530,324 | 22,890,000 | 79.8041 | 7,953,888,660 | 2011-10-31 |
| 3516 | 2011-11-07 | 6,324,640,324 | -34,170,000 | 79.5163 | 7,953,888,660 | 2011-10-31 |
| 3517 | 2011-11-04 | 6,358,810,324 | -4,590,000 | 79.9459 | 7,953,888,660 | 2011-10-31 |
| 3518 | 2011-11-03 | 6,363,400,324 | 645,000 | 80.0036 | 7,953,888,660 | 2011-10-31 |
| 3519 | 2011-11-02 | 6,362,755,324 | -33,995,000 | 79.9955 | 7,953,888,660 | 2011-10-31 |
| 3520 | 2011-11-01 | 6,396,750,324 | -21,310,000 | 80.4229 | 7,953,888,660 | 2011-10-31 |
| 3521 | 2011-10-31 | 6,418,060,324 | 8,774,300 | 80.6908 | 7,953,888,660 | 2011-10-31 |
| 3522 | 2011-10-28 | 6,409,286,024 | 28,215,000 | 80.5805 | 7,953,888,660 | 2011-10-26 |
| 3523 | 2011-10-27 | 6,381,071,024 | -2,770,000 | 80.2258 | 7,953,888,660 | 2011-10-26 |
| 3524 | 2011-10-26 | 6,383,841,024 | 130,000 | 80.2606 | 7,953,888,660 | 2011-10-26 |
| 3525 | 2011-10-25 | 6,383,711,024 | -2,485,000 | 81.5933 | 7,823,813,800 | 2011-09-30 |
| 3526 | 2011-10-24 | 6,386,196,024 | 1,030,000 | 81.6251 | 7,823,813,800 | 2011-09-30 |
| 3527 | 2011-10-21 | 6,385,166,024 | -3,715,000 | 81.6119 | 7,823,813,800 | 2011-09-30 |
| 3528 | 2011-10-20 | 6,388,881,024 | -22,185,000 | 81.6594 | 7,823,813,800 | 2011-09-30 |
| 3529 | 2011-10-19 | 6,411,066,024 | -19,010,000 | 81.9430 | 7,823,813,800 | 2011-09-30 |
| 3530 | 2011-10-18 | 6,430,076,024 | -4,930,000 | 82.1860 | 7,823,813,800 | 2011-09-30 |
| 3531 | 2011-10-17 | 6,435,006,024 | -6,875,000 | 82.2490 | 7,823,813,800 | 2011-09-30 |
| 3532 | 2011-10-14 | 6,441,881,024 | -8,990,000 | 82.3368 | 7,823,813,800 | 2011-09-30 |
| 3533 | 2011-10-13 | 6,450,871,024 | -6,800,000 | 82.4517 | 7,823,813,800 | 2011-09-30 |
| 3534 | 2011-10-12 | 6,457,671,024 | 431,541,841 | 82.5387 | 7,823,813,800 | 2011-09-30 |
| 3535 | 2011-10-11 | 6,026,129,183 | -2,255,000 | 77.0229 | 7,823,813,800 | 2011-09-30 |
| 3536 | 2011-10-10 | 6,028,384,183 | -1,170,000 | 77.0517 | 7,823,813,800 | 2011-09-30 |
| 3537 | 2011-10-07 | 6,029,554,183 | 485,000 | 77.0667 | 7,823,813,800 | 2011-09-30 |
| 3538 | 2011-10-06 | 6,029,069,183 | 69,160,000 | 77.0605 | 7,823,813,800 | 2011-09-30 |
| 3539 | 2011-10-04 | 5,959,909,183 | -1,130,000 | 76.1765 | 7,823,813,800 | 2011-09-30 |
| 3540 | 2011-10-03 | 5,961,039,183 | -4,095,000 | 76.1910 | 7,823,813,800 | 2011-09-30 |
| 3541 | 2011-09-30 | 5,965,134,183 | -6,250,000 | 76.2433 | 7,823,813,800 | 2011-09-30 |
| 3542 | 2011-09-29 | 5,971,384,183 | 0 | 76.3232 | 7,823,813,800 | 2011-08-31 |
| 3543 | 2011-09-28 | 5,971,384,183 | -3,395,000 | 76.3232 | 7,823,813,800 | 2011-08-31 |
| 3544 | 2011-09-27 | 5,974,779,183 | -1,800,000 | 76.3666 | 7,823,813,800 | 2011-08-31 |
| 3545 | 2011-09-26 | 5,976,579,183 | 1,860,000 | 76.3896 | 7,823,813,800 | 2011-08-31 |
| 3546 | 2011-09-23 | 5,974,719,183 | -640,000 | 76.3658 | 7,823,813,800 | 2011-08-31 |
| 3547 | 2011-09-22 | 5,975,359,183 | 5,140,000 | 76.3740 | 7,823,813,800 | 2011-08-31 |
| 3548 | 2011-09-21 | 5,970,219,183 | 3,550,000 | 76.3083 | 7,823,813,800 | 2011-08-31 |
| 3549 | 2011-09-20 | 5,966,669,183 | -1,600,000 | 76.2629 | 7,823,813,800 | 2011-08-31 |
| 3550 | 2011-09-19 | 5,968,269,183 | -76,933,077 | 76.2834 | 7,823,813,800 | 2011-08-31 |
| 3551 | 2011-09-16 | 6,045,202,260 | 48,350,000 | 77.2667 | 7,823,813,800 | 2011-08-31 |
| 3552 | 2011-09-15 | 5,996,852,260 | 50,630,000 | 76.6487 | 7,823,813,800 | 2011-08-31 |
| 3553 | 2011-09-14 | 5,946,222,260 | -1,010,000 | 76.0016 | 7,823,813,800 | 2011-08-31 |
| 3554 | 2011-09-12 | 5,947,232,260 | -775,000 | 76.0145 | 7,823,813,800 | 2011-08-31 |
| 3555 | 2011-09-09 | 5,948,007,260 | 725,000 | 76.0244 | 7,823,813,800 | 2011-08-31 |
| 3556 | 2011-09-08 | 5,947,282,260 | -70,100,000 | 76.0151 | 7,823,813,800 | 2011-08-31 |
| 3557 | 2011-09-07 | 6,017,382,260 | 50,000 | 76.9111 | 7,823,813,800 | 2011-08-31 |
| 3558 | 2011-09-06 | 6,017,332,260 | -1,030,000 | 76.9105 | 7,823,813,800 | 2011-08-31 |
| 3559 | 2011-09-05 | 6,018,362,260 | 3,585,000 | 76.9236 | 7,823,813,800 | 2011-08-31 |
| 3560 | 2011-09-02 | 6,014,777,260 | 3,320,000 | 76.8778 | 7,823,813,800 | 2011-08-31 |
| 3561 | 2011-09-01 | 6,011,457,260 | -350,000 | 76.8354 | 7,823,813,800 | 2011-08-31 |
| 3562 | 2011-08-31 | 6,011,807,260 | -420,000 | 76.8399 | 7,823,813,800 | 2011-08-31 |
| 3563 | 2011-08-30 | 6,012,227,260 | -2,030,000 | 76.8452 | 7,823,813,800 | 2011-08-05 |
| 3564 | 2011-08-29 | 6,014,257,260 | -1,905,000 | 76.8712 | 7,823,813,800 | 2011-08-05 |
| 3565 | 2011-08-26 | 6,016,162,260 | -418,285 | 76.8955 | 7,823,813,800 | 2011-08-05 |
| 3566 | 2011-08-25 | 6,016,580,545 | 17,124,535 | 76.9009 | 7,823,813,800 | 2011-08-05 |
| 3567 | 2011-08-24 | 5,999,456,010 | 1,110,000 | 76.6820 | 7,823,813,800 | 2011-08-05 |
| 3568 | 2011-08-23 | 5,998,346,010 | -12,300,000 | 76.6678 | 7,823,813,800 | 2011-08-05 |
| 3569 | 2011-08-22 | 6,010,646,010 | 7,405,384 | 76.8250 | 7,823,813,800 | 2011-08-05 |
| 3570 | 2011-08-19 | 6,003,240,626 | 150,000 | 76.7304 | 7,823,813,800 | 2011-08-05 |
| 3571 | 2011-08-18 | 6,003,090,626 | -155,000 | 76.7284 | 7,823,813,800 | 2011-08-05 |
| 3572 | 2011-08-17 | 6,003,245,626 | 545,000 | 76.7304 | 7,823,813,800 | 2011-08-05 |
| 3573 | 2011-08-16 | 6,002,700,626 | -5,125,000 | 76.7235 | 7,823,813,800 | 2011-08-05 |
| 3574 | 2011-08-15 | 6,007,825,626 | -1,215,000 | 76.7890 | 7,823,813,800 | 2011-08-05 |
| 3575 | 2011-08-12 | 6,009,040,626 | -445,000 | 76.8045 | 7,823,813,800 | 2011-08-05 |
| 3576 | 2011-08-11 | 6,009,485,626 | 3,230,000 | 76.8102 | 7,823,813,800 | 2011-08-05 |
| 3577 | 2011-08-10 | 6,006,255,626 | 54,175,000 | 76.7689 | 7,823,813,800 | 2011-08-05 |
| 3578 | 2011-08-09 | 5,952,080,626 | 774,465,000 | 76.0765 | 7,823,813,800 | 2011-08-05 |
| 3579 | 2011-08-08 | 5,177,615,626 | 360,000 | 66.1776 | 7,823,813,800 | 2011-08-05 |
| 3580 | 2011-08-05 | 5,177,255,626 | -1,735,000 | 66.1730 | 7,823,813,800 | 2011-08-05 |
| 3581 | 2011-08-04 | 5,178,990,626 | -2,175,000 | 74.5842 | 6,943,813,800 | 2011-07-31 |
| 3582 | 2011-08-03 | 5,181,165,626 | -405,000 | 74.6156 | 6,943,813,800 | 2011-07-31 |
| 3583 | 2011-08-02 | 5,181,570,626 | 1,200,000 | 74.6214 | 6,943,813,800 | 2011-07-31 |
| 3584 | 2011-08-01 | 5,180,370,626 | -10,045,000 | 74.6041 | 6,943,813,800 | 2011-07-31 |
| 3585 | 2011-07-29 | 5,190,415,626 | -11,580,000 | 74.7488 | 6,943,813,800 | 2011-07-20 |
| 3586 | 2011-07-28 | 5,201,995,626 | -1,990,000 | 74.9155 | 6,943,813,800 | 2011-07-20 |
| 3587 | 2011-07-27 | 5,203,985,626 | -23,245,000 | 74.9442 | 6,943,813,800 | 2011-07-20 |
| 3588 | 2011-07-26 | 5,227,230,626 | -20,610,000 | 75.2790 | 6,943,813,800 | 2011-07-20 |
| 3589 | 2011-07-25 | 5,247,840,626 | -315,000 | 75.5758 | 6,943,813,800 | 2011-07-20 |
| 3590 | 2011-07-22 | 5,248,155,626 | -1,220,000 | 75.5803 | 6,943,813,800 | 2011-07-20 |
| 3591 | 2011-07-21 | 5,249,375,626 | 1,803,390,000 | 75.5979 | 6,943,813,800 | 2011-07-20 |
| 3592 | 2011-07-20 | 3,445,985,626 | -10,820,000 | 49.6267 | 6,943,813,800 | 2011-07-20 |
| 3593 | 2011-07-19 | 3,456,805,626 | -2,385,000 | 67.2032 | 5,143,813,800 | 2011-06-30 |
| 3594 | 2011-07-18 | 3,459,190,626 | -8,410,000 | 67.2495 | 5,143,813,800 | 2011-06-30 |
| 3595 | 2011-07-15 | 3,467,600,626 | -925,000 | 67.4130 | 5,143,813,800 | 2011-06-30 |
| 3596 | 2011-07-14 | 3,468,525,626 | 3,225,000 | 67.4310 | 5,143,813,800 | 2011-06-30 |
| 3597 | 2011-07-13 | 3,465,300,626 | 620,000 | 67.3683 | 5,143,813,800 | 2011-06-30 |
| 3598 | 2011-07-12 | 3,464,680,626 | -8,650,000 | 67.3563 | 5,143,813,800 | 2011-06-30 |
| 3599 | 2011-07-11 | 3,473,330,626 | 6,310,000 | 67.5244 | 5,143,813,800 | 2011-06-30 |
| 3600 | 2011-07-08 | 3,467,020,626 | 1,360,000 | 67.4018 | 5,143,813,800 | 2011-06-30 |
| 3601 | 2011-07-07 | 3,465,660,626 | -11,315,000 | 67.3753 | 5,143,813,800 | 2011-06-30 |
| 3602 | 2011-07-06 | 3,476,975,626 | -5,550,000 | 67.5953 | 5,143,813,800 | 2011-06-30 |
| 3603 | 2011-07-05 | 3,482,525,626 | 526,329,229 | 67.7032 | 5,143,813,800 | 2011-06-30 |
| 3604 | 2011-07-04 | 2,956,196,397 | 1,610,000 | 57.4709 | 5,143,813,800 | 2011-06-30 |
| 3605 | 2011-06-30 | 2,954,586,397 | -2,490,000 | 57.4396 | 5,143,813,800 | 2011-06-30 |
| 3606 | 2011-06-29 | 2,957,076,397 | -1,625,000 | 57.4880 | 5,143,813,800 | 2011-05-31 |
| 3607 | 2011-06-28 | 2,958,701,397 | -1,600,000 | 57.5196 | 5,143,813,800 | 2011-05-31 |
| 3608 | 2011-06-27 | 2,960,301,397 | -70,000 | 57.5507 | 5,143,813,800 | 2011-05-31 |
| 3609 | 2011-06-24 | 2,960,371,397 | 380,000 | 57.5521 | 5,143,813,800 | 2011-05-31 |
| 3610 | 2011-06-23 | 2,959,991,397 | -1,900,000 | 57.5447 | 5,143,813,800 | 2011-05-31 |
| 3611 | 2011-06-22 | 2,961,891,397 | -7,185,000 | 57.5816 | 5,143,813,800 | 2011-05-31 |
| 3612 | 2011-06-21 | 2,969,076,397 | -435,000 | 57.7213 | 5,143,813,800 | 2011-05-31 |
| 3613 | 2011-06-20 | 2,969,511,397 | -1,660,000 | 57.7298 | 5,143,813,800 | 2011-05-31 |
| 3614 | 2011-06-17 | 2,971,171,397 | 4,865,000 | 57.7620 | 5,143,813,800 | 2011-05-31 |
| 3615 | 2011-06-16 | 2,966,306,397 | -3,600,000 | 57.6675 | 5,143,813,800 | 2011-05-31 |
| 3616 | 2011-06-15 | 2,969,906,397 | -2,350,000 | 57.7374 | 5,143,813,800 | 2011-05-31 |
| 3617 | 2011-06-14 | 2,972,256,397 | -405,000 | 57.7831 | 5,143,813,800 | 2011-05-31 |
| 3618 | 2011-06-13 | 2,972,661,397 | -830,000 | 57.7910 | 5,143,813,800 | 2011-05-31 |
| 3619 | 2011-06-10 | 2,973,491,397 | -3,170,000 | 57.8071 | 5,143,813,800 | 2011-05-31 |
| 3620 | 2011-06-09 | 2,976,661,397 | -1,520,000 | 57.8688 | 5,143,813,800 | 2011-05-31 |
| 3621 | 2011-06-08 | 2,978,181,397 | -1,615,000 | 57.8983 | 5,143,813,800 | 2011-05-31 |
| 3622 | 2011-06-07 | 2,979,796,397 | -2,530,000 | 57.9297 | 5,143,813,800 | 2011-05-31 |
| 3623 | 2011-06-03 | 2,982,326,397 | -1,870,000 | 57.9789 | 5,143,813,800 | 2011-05-31 |
| 3624 | 2011-06-02 | 2,984,196,397 | -9,010,000 | 58.0152 | 5,143,813,800 | 2011-05-31 |
| 3625 | 2011-06-01 | 2,993,206,397 | -3,215,000 | 58.1904 | 5,143,813,800 | 2011-05-31 |
| 3626 | 2011-05-31 | 2,996,421,397 | 1,181,596,538 | 58.2529 | 5,143,813,800 | 2011-05-31 |
| 3627 | 2011-05-30 | 1,814,824,859 | -3,155,000 | 35.2817 | 5,143,813,800 | 2011-05-24 |
| 3628 | 2011-05-27 | 1,817,979,859 | 196,830,000 | 35.3430 | 5,143,813,800 | 2011-05-24 |
| 3629 | 2011-05-26 | 1,621,149,859 | -4,935,000 | 31.5165 | 5,143,813,800 | 2011-05-24 |
| 3630 | 2011-05-25 | 1,626,084,859 | 16,540,000 | 31.6124 | 5,143,813,800 | 2011-05-24 |
| 3631 | 2011-05-24 | 1,609,544,859 | -380,000 | 31.2909 | 5,143,813,800 | 2011-05-24 |
| 3632 | 2011-05-23 | 1,609,924,859 | 1,515,000 | 34.8486 | 4,619,765,767 | 2011-05-23 |
| 3633 | 2011-05-20 | 1,608,409,859 | -1,065,000 | 38.2976 | 4,199,765,767 | 2011-05-05 |
| 3634 | 2011-05-19 | 1,609,474,859 | -1,026,000 | 38.3230 | 4,199,765,767 | 2011-05-05 |
| 3635 | 2011-05-18 | 1,610,500,859 | -500,000 | 38.3474 | 4,199,765,767 | 2011-05-05 |
| 3636 | 2011-05-17 | 1,611,000,859 | 2,340,000 | 38.3593 | 4,199,765,767 | 2011-05-05 |
| 3637 | 2011-05-16 | 1,608,660,859 | -765,000 | 38.3036 | 4,199,765,767 | 2011-05-05 |
| 3638 | 2011-05-13 | 1,609,425,859 | -9,350,000 | 38.3218 | 4,199,765,767 | 2011-05-05 |
| 3639 | 2011-05-12 | 1,618,775,859 | -155,000 | 38.5444 | 4,199,765,767 | 2011-05-05 |
| 3640 | 2011-05-11 | 1,618,930,859 | 2,385,000 | 38.5481 | 4,199,765,767 | 2011-05-05 |
| 3641 | 2011-05-09 | 1,616,545,859 | 5,115,000 | 38.4913 | 4,199,765,767 | 2011-05-05 |
| 3642 | 2011-05-06 | 1,611,430,859 | -25,175,000 | 38.3695 | 4,199,765,767 | 2011-05-05 |
| 3643 | 2011-05-05 | 1,636,605,859 | 27,590,000 | 38.9690 | 4,199,765,767 | 2011-05-05 |
| 3644 | 2011-05-04 | 1,609,015,859 | -1,875,000 | 43.4897 | 3,699,765,767 | 2011-04-30 |
| 3645 | 2011-05-03 | 1,610,890,859 | -7,385,000 | 43.5403 | 3,699,765,767 | 2011-04-30 |
| 3646 | 2011-04-29 | 1,618,275,859 | -1,460,000 | 43.7400 | 3,699,765,767 | 2011-04-29 |
| 3647 | 2011-04-28 | 1,619,735,859 | 3,755,000 | 44.1373 | 3,669,765,767 | 2011-04-13 |
| 3648 | 2011-04-27 | 1,615,980,859 | 4,570,000 | 44.0350 | 3,669,765,767 | 2011-04-13 |
| 3649 | 2011-04-26 | 1,611,410,859 | -7,270,000 | 43.9105 | 3,669,765,767 | 2011-04-13 |
| 3650 | 2011-04-21 | 1,618,680,859 | -584,825 | 44.1086 | 3,669,765,767 | 2011-04-13 |
| 3651 | 2011-04-20 | 1,619,265,684 | -3,365,175 | 44.1245 | 3,669,765,767 | 2011-04-13 |
| 3652 | 2011-04-19 | 1,622,630,859 | 735,000 | 44.2162 | 3,669,765,767 | 2011-04-13 |
| 3653 | 2011-04-18 | 1,621,895,859 | -5,151,250 | 44.1962 | 3,669,765,767 | 2011-04-13 |
| 3654 | 2011-04-15 | 1,627,047,109 | 5,045,000 | 44.3365 | 3,669,765,767 | 2011-04-13 |
| 3655 | 2011-04-14 | 1,622,002,109 | 59,280,000 | 44.1991 | 3,669,765,767 | 2011-04-13 |
| 3656 | 2011-04-13 | 1,562,722,109 | -919,000 | 42.5837 | 3,669,765,767 | 2011-04-13 |
| 3657 | 2011-04-12 | 1,563,641,109 | -810,000 | 46.0865 | 3,392,842,691 | 2011-04-12 |
| 3658 | 2011-04-11 | 1,564,451,109 | 8,945,000 | 46.9581 | 3,331,592,691 | 2011-03-31 |
| 3659 | 2011-04-08 | 1,555,506,109 | 915,000 | 46.6896 | 3,331,592,691 | 2011-03-31 |
| 3660 | 2011-04-07 | 1,554,591,109 | -1,092,000 | 46.6621 | 3,331,592,691 | 2011-03-31 |
| 3661 | 2011-04-06 | 1,555,683,109 | 21,200,000 | 46.6949 | 3,331,592,691 | 2011-03-31 |
| 3662 | 2011-04-04 | 1,534,483,109 | -1,320,000 | 46.0585 | 3,331,592,691 | 2011-03-31 |
| 3663 | 2011-04-01 | 1,535,803,109 | 3,890,000 | 46.0982 | 3,331,592,691 | 2011-03-31 |
| 3664 | 2011-03-31 | 1,531,913,109 | -2,430,000 | 45.9814 | 3,331,592,691 | 2011-03-31 |
| 3665 | 2011-03-30 | 1,534,343,109 | 6,705,000 | 46.0543 | 3,331,592,691 | 2011-03-22 |
| 3666 | 2011-03-29 | 1,527,638,109 | 1,800,000 | 45.8531 | 3,331,592,691 | 2011-03-22 |
| 3667 | 2011-03-28 | 1,525,838,109 | -1,085,000 | 45.7991 | 3,331,592,691 | 2011-03-22 |
| 3668 | 2011-03-25 | 1,526,923,109 | 9,705,000 | 45.8316 | 3,331,592,691 | 2011-03-22 |
| 3669 | 2011-03-24 | 1,517,218,109 | -146,455,000 | 45.5403 | 3,331,592,691 | 2011-03-22 |
| 3670 | 2011-03-23 | 1,663,673,109 | -6,065,000 | 49.9363 | 3,331,592,691 | 2011-03-22 |
| 3671 | 2011-03-22 | 1,669,738,109 | -505,000 | 50.1183 | 3,331,592,691 | 2011-03-22 |
| 3672 | 2011-03-21 | 1,670,243,109 | -16,225,000 | 54.2684 | 3,077,746,538 | 2011-03-15 |
| 3673 | 2011-03-18 | 1,686,468,109 | -15,880,000 | 54.7955 | 3,077,746,538 | 2011-03-15 |
| 3674 | 2011-03-17 | 1,702,348,109 | -28,095,000 | 55.3115 | 3,077,746,538 | 2011-03-15 |
| 3675 | 2011-03-16 | 1,730,443,109 | -9,690,000 | 56.2244 | 3,077,746,538 | 2011-03-15 |
| 3676 | 2011-03-15 | 1,740,133,109 | 14,571,000 | 56.5392 | 3,077,746,538 | 2011-03-15 |
| 3677 | 2011-03-14 | 1,725,562,109 | 90,237 | 84.6160 | 2,039,285,000 | 2011-03-07 |
| 3678 | 2011-03-11 | 1,725,471,872 | -14,028,500 | 84.6116 | 2,039,285,000 | 2011-03-07 |
| 3679 | 2011-03-10 | 1,739,500,372 | 255,785,663 | 85.2995 | 2,039,285,000 | 2011-03-07 |
| 3680 | 2011-03-09 | 1,483,714,709 | -5,670,000 | 72.7566 | 2,039,285,000 | 2011-03-07 |
| 3681 | 2011-03-08 | 1,489,384,709 | -6,160,000 | 73.0347 | 2,039,285,000 | 2011-03-07 |
| 3682 | 2011-03-07 | 1,495,544,709 | -4,025,000 | 73.3367 | 2,039,285,000 | 2011-03-07 |
| 3683 | 2011-03-04 | 1,499,569,709 | -4,190,000 | 74.0790 | 2,024,285,000 | 2011-02-28 |
| 3684 | 2011-03-03 | 1,503,759,709 | 1,610,000 | 74.2860 | 2,024,285,000 | 2011-02-28 |
| 3685 | 2011-03-02 | 1,502,149,709 | -19,330,000 | 74.2064 | 2,024,285,000 | 2011-02-28 |
| 3686 | 2011-03-01 | 1,521,479,709 | -935,000 | 75.1613 | 2,024,285,000 | 2011-02-28 |
| 3687 | 2011-02-28 | 1,522,414,709 | -2,490,000 | 75.2075 | 2,024,285,000 | 2011-02-28 |
| 3688 | 2011-02-25 | 1,524,904,709 | -2,410,000 | 75.3305 | 2,024,285,000 | 2011-01-31 |
| 3689 | 2011-02-24 | 1,527,314,709 | -4,130,000 | 75.4496 | 2,024,285,000 | 2011-01-31 |
| 3690 | 2011-02-23 | 1,531,444,709 | -4,850,000 | 75.6536 | 2,024,285,000 | 2011-01-31 |
| 3691 | 2011-02-22 | 1,536,294,709 | 300,000 | 75.8932 | 2,024,285,000 | 2011-01-31 |
| 3692 | 2011-02-21 | 1,535,994,709 | 2,665,000 | 75.8784 | 2,024,285,000 | 2011-01-31 |
| 3693 | 2011-02-18 | 1,533,329,709 | 1,015,000 | 75.7467 | 2,024,285,000 | 2011-01-31 |
| 3694 | 2011-02-17 | 1,532,314,709 | -725,000 | 75.6966 | 2,024,285,000 | 2011-01-31 |
| 3695 | 2011-02-16 | 1,533,039,709 | 507,000 | 75.7324 | 2,024,285,000 | 2011-01-31 |
| 3696 | 2011-02-15 | 1,532,532,709 | 540,000 | 75.7074 | 2,024,285,000 | 2011-01-31 |
| 3697 | 2011-02-14 | 1,531,992,709 | -595,000 | 75.6807 | 2,024,285,000 | 2011-01-31 |
| 3698 | 2011-02-11 | 1,532,587,709 | -1,190,000 | 75.7101 | 2,024,285,000 | 2011-01-31 |
| 3699 | 2011-02-10 | 1,533,777,709 | -455,000 | 75.7689 | 2,024,285,000 | 2011-01-31 |
| 3700 | 2011-02-09 | 1,534,232,709 | -400,000 | 75.7913 | 2,024,285,000 | 2011-01-31 |
| 3701 | 2011-02-08 | 1,534,632,709 | -205,000 | 75.8111 | 2,024,285,000 | 2011-01-31 |
| 3702 | 2011-02-07 | 1,534,837,709 | 45,000 | 75.8212 | 2,024,285,000 | 2011-01-31 |
| 3703 | 2011-02-02 | 1,534,792,709 | 100,000,000 | 75.8190 | 2,024,285,000 | 2011-01-31 |
| 3704 | 2011-02-01 | 1,434,792,709 | -565,000 | 70.8790 | 2,024,285,000 | 2011-01-31 |
| 3705 | 2011-01-31 | 1,435,357,709 | -1,535,000 | 70.9069 | 2,024,285,000 | 2011-01-31 |
| 3706 | 2011-01-28 | 1,436,892,709 | -3,970,000 | 70.9827 | 2,024,285,000 | 2011-01-28 |
| 3707 | 2011-01-27 | 1,440,862,709 | -550,000 | 74.8778 | 1,924,285,000 | 2011-01-25 |
| 3708 | 2011-01-26 | 1,441,412,709 | 79,820,000 | 74.9064 | 1,924,285,000 | 2011-01-25 |
| 3709 | 2011-01-25 | 1,361,592,709 | 79,930,000 | 70.7584 | 1,924,285,000 | 2011-01-25 |
| 3710 | 2011-01-24 | 1,281,662,709 | -40,000 | 69.4937 | 1,844,285,000 | 2011-01-24 |
| 3711 | 2011-01-21 | 1,281,702,709 | -1,970,000 | 72.6471 | 1,764,285,000 | 2010-12-31 |
| 3712 | 2011-01-20 | 1,283,672,709 | -2,775,000 | 72.7588 | 1,764,285,000 | 2010-12-31 |
| 3713 | 2011-01-19 | 1,286,447,709 | 815,000 | 72.9161 | 1,764,285,000 | 2010-12-31 |
| 3714 | 2011-01-18 | 1,285,632,709 | -1,720,000 | 72.8699 | 1,764,285,000 | 2010-12-31 |
| 3715 | 2011-01-17 | 1,287,352,709 | -1,575,000 | 72.9674 | 1,764,285,000 | 2010-12-31 |
| 3716 | 2011-01-14 | 1,288,927,709 | -190,000 | 73.0567 | 1,764,285,000 | 2010-12-31 |
| 3717 | 2011-01-13 | 1,289,117,709 | -3,085,000 | 73.0674 | 1,764,285,000 | 2010-12-31 |
| 3718 | 2011-01-12 | 1,292,202,709 | -1,215,000 | 73.2423 | 1,764,285,000 | 2010-12-31 |
| 3719 | 2011-01-11 | 1,293,417,709 | -550,000 | 73.3112 | 1,764,285,000 | 2010-12-31 |
| 3720 | 2011-01-10 | 1,293,967,709 | -530,000 | 73.3423 | 1,764,285,000 | 2010-12-31 |
| 3721 | 2011-01-07 | 1,294,497,709 | -870,000 | 73.3724 | 1,764,285,000 | 2010-12-31 |
| 3722 | 2011-01-06 | 1,295,367,709 | -395,000 | 73.4217 | 1,764,285,000 | 2010-12-31 |
| 3723 | 2011-01-05 | 1,295,762,709 | -719,000 | 73.4441 | 1,764,285,000 | 2010-12-31 |
| 3724 | 2011-01-04 | 1,296,481,709 | -1,240,000 | 73.4848 | 1,764,285,000 | 2010-12-31 |
| 3725 | 2011-01-03 | 1,297,721,709 | -632,000 | 73.5551 | 1,764,285,000 | 2010-12-31 |
| 3726 | 2010-12-31 | 1,298,353,709 | 0 | 73.5909 | 1,764,285,000 | 2010-12-31 |
| 3727 | 2010-12-30 | 1,298,353,709 | -510,000 | 73.5909 | 1,764,285,000 | 2010-11-30 |
| 3728 | 2010-12-29 | 1,298,863,709 | -1,615,000 | 73.6198 | 1,764,285,000 | 2010-11-30 |
| 3729 | 2010-12-28 | 1,300,478,709 | -115,000 | 73.7114 | 1,764,285,000 | 2010-11-30 |
| 3730 | 2010-12-24 | 1,300,593,709 | 0 | 73.7179 | 1,764,285,000 | 2010-11-30 |
| 3731 | 2010-12-23 | 1,300,593,709 | -1,810,000 | 73.7179 | 1,764,285,000 | 2010-11-30 |
| 3732 | 2010-12-22 | 1,302,403,709 | 1,935,000 | 73.8205 | 1,764,285,000 | 2010-11-30 |
| 3733 | 2010-12-21 | 1,300,468,709 | 120,000 | 73.7108 | 1,764,285,000 | 2010-11-30 |
| 3734 | 2010-12-20 | 1,300,348,709 | 1,625,000 | 73.7040 | 1,764,285,000 | 2010-11-30 |
| 3735 | 2010-12-17 | 1,298,723,709 | 5,545,000 | 73.6119 | 1,764,285,000 | 2010-11-30 |
| 3736 | 2010-12-16 | 1,293,178,709 | -4,410,000 | 73.2976 | 1,764,285,000 | 2010-11-30 |
| 3737 | 2010-12-15 | 1,297,588,709 | 10,210,000 | 73.5476 | 1,764,285,000 | 2010-11-30 |
| 3738 | 2010-12-14 | 1,287,378,709 | -235,000 | 72.9689 | 1,764,285,000 | 2010-11-30 |
| 3739 | 2010-12-13 | 1,287,613,709 | -565,000 | 72.9822 | 1,764,285,000 | 2010-11-30 |
| 3740 | 2010-12-10 | 1,288,178,709 | 135,000 | 73.0142 | 1,764,285,000 | 2010-11-30 |
| 3741 | 2010-12-09 | 1,288,043,709 | -460,000 | 73.0066 | 1,764,285,000 | 2010-11-30 |
| 3742 | 2010-12-08 | 1,288,503,709 | 490,000 | 73.0326 | 1,764,285,000 | 2010-11-30 |
| 3743 | 2010-12-07 | 1,288,013,709 | 520,000 | 73.0049 | 1,764,285,000 | 2010-11-30 |
| 3744 | 2010-12-06 | 1,287,493,709 | -165,000 | 72.9754 | 1,764,285,000 | 2010-11-30 |
| 3745 | 2010-12-03 | 1,287,658,709 | 710,000 | 72.9847 | 1,764,285,000 | 2010-11-30 |
| 3746 | 2010-12-02 | 1,286,948,709 | -2,560,000 | 72.9445 | 1,764,285,000 | 2010-11-30 |
| 3747 | 2010-12-01 | 1,289,508,709 | -8,175,000 | 73.0896 | 1,764,285,000 | 2010-11-30 |
| 3748 | 2010-11-30 | 1,297,683,709 | 7,951,000 | 73.5530 | 1,764,285,000 | 2010-11-30 |
| 3749 | 2010-11-29 | 1,289,732,709 | 2,027,000 | 73.1023 | 1,764,285,000 | 2010-10-31 |
| 3750 | 2010-11-26 | 1,287,705,709 | -6,655,000 | 72.9874 | 1,764,285,000 | 2010-10-31 |
| 3751 | 2010-11-25 | 1,294,360,709 | -2,810,000 | 73.3646 | 1,764,285,000 | 2010-10-31 |
| 3752 | 2010-11-24 | 1,297,170,709 | 7,755,000 | 73.5239 | 1,764,285,000 | 2010-10-31 |
| 3753 | 2010-11-23 | 1,289,415,709 | -1,585,000 | 73.0843 | 1,764,285,000 | 2010-10-31 |
| 3754 | 2010-11-22 | 1,291,000,709 | 45,000 | 73.1742 | 1,764,285,000 | 2010-10-31 |
| 3755 | 2010-11-19 | 1,290,955,709 | 190,000 | 73.1716 | 1,764,285,000 | 2010-10-31 |
| 3756 | 2010-11-18 | 1,290,765,709 | -380,000 | 73.1608 | 1,764,285,000 | 2010-10-31 |
| 3757 | 2010-11-17 | 1,291,145,709 | 1,175,000 | 73.1824 | 1,764,285,000 | 2010-10-31 |
| 3758 | 2010-11-16 | 1,289,970,709 | 600,000 | 73.1158 | 1,764,285,000 | 2010-10-31 |
| 3759 | 2010-11-15 | 1,289,370,709 | -630,000 | 73.0818 | 1,764,285,000 | 2010-10-31 |
| 3760 | 2010-11-12 | 1,290,000,709 | 5,430,000 | 73.1175 | 1,764,285,000 | 2010-10-31 |
| 3761 | 2010-11-11 | 1,284,570,709 | 1,990,000 | 72.8097 | 1,764,285,000 | 2010-10-31 |
| 3762 | 2010-11-10 | 1,282,580,709 | 5,046,000 | 72.6969 | 1,764,285,000 | 2010-10-31 |
| 3763 | 2010-11-09 | 1,277,534,709 | 690,000 | 72.4109 | 1,764,285,000 | 2010-10-31 |
| 3764 | 2010-11-08 | 1,276,844,709 | 770,000 | 72.3718 | 1,764,285,000 | 2010-10-31 |
| 3765 | 2010-11-05 | 1,276,074,709 | 275,000 | 72.3282 | 1,764,285,000 | 2010-10-31 |
| 3766 | 2010-11-04 | 1,275,799,709 | 469,900 | 72.3126 | 1,764,285,000 | 2010-10-31 |
| 3767 | 2010-11-03 | 1,275,329,809 | 4,185,000 | 72.2859 | 1,764,285,000 | 2010-10-31 |
| 3768 | 2010-11-02 | 1,271,144,809 | 10,000 | 72.0487 | 1,764,285,000 | 2010-10-31 |
| 3769 | 2010-11-01 | 1,271,134,809 | 120,000 | 72.0482 | 1,764,285,000 | 2010-10-31 |
| 3770 | 2010-10-29 | 1,271,014,809 | 2,300,000 | 72.0414 | 1,764,285,000 | 2010-10-20 |
| 3771 | 2010-10-28 | 1,268,714,809 | 1,715,000 | 71.9110 | 1,764,285,000 | 2010-10-20 |
| 3772 | 2010-10-27 | 1,266,999,809 | 2,045,000 | 71.8138 | 1,764,285,000 | 2010-10-20 |
| 3773 | 2010-10-26 | 1,264,954,809 | 5,370,000 | 71.6979 | 1,764,285,000 | 2010-10-20 |
| 3774 | 2010-10-25 | 1,259,584,809 | -880,000 | 71.3935 | 1,764,285,000 | 2010-10-20 |
| 3775 | 2010-10-22 | 1,260,464,809 | 190,000 | 71.4434 | 1,764,285,000 | 2010-10-20 |
| 3776 | 2010-10-21 | 1,260,274,809 | 60,000 | 71.4326 | 1,764,285,000 | 2010-10-20 |
| 3777 | 2010-10-20 | 1,260,214,809 | 305,000 | 71.4292 | 1,764,285,000 | 2010-10-20 |
| 3778 | 2010-10-19 | 1,259,909,809 | 1,665,000 | 71.6149 | 1,759,285,000 | 2010-10-08 |
| 3779 | 2010-10-18 | 1,258,244,809 | 2,525,000 | 71.5202 | 1,759,285,000 | 2010-10-08 |
| 3780 | 2010-10-15 | 1,255,719,809 | 4,190,000 | 71.3767 | 1,759,285,000 | 2010-10-08 |
| 3781 | 2010-10-14 | 1,251,529,809 | 445,000 | 71.1385 | 1,759,285,000 | 2010-10-08 |
| 3782 | 2010-10-13 | 1,251,084,809 | -1,023,000 | 71.1133 | 1,759,285,000 | 2010-10-08 |
| 3783 | 2010-10-12 | 1,252,107,809 | 1,555,500 | 71.1714 | 1,759,285,000 | 2010-10-08 |
| 3784 | 2010-10-11 | 1,250,552,309 | 3,434,500 | 71.0830 | 1,759,285,000 | 2010-10-08 |
| 3785 | 2010-10-08 | 1,247,117,809 | 500,645,000 | 70.8878 | 1,759,285,000 | 2010-10-08 |
| 3786 | 2010-10-07 | 746,472,809 | 140,000 | 59.2775 | 1,259,285,000 | 2010-09-30 |
| 3787 | 2010-10-06 | 746,332,809 | 1,369,900 | 59.2664 | 1,259,285,000 | 2010-09-30 |
| 3788 | 2010-10-05 | 744,962,909 | -1,040,000 | 59.1576 | 1,259,285,000 | 2010-09-30 |
| 3789 | 2010-10-04 | 746,002,909 | 585,000 | 59.2402 | 1,259,285,000 | 2010-09-30 |
| 3790 | 2010-09-30 | 745,417,909 | -460,000 | 59.1937 | 1,259,285,000 | 2010-09-30 |
| 3791 | 2010-09-29 | 745,877,909 | -2,835,000 | 59.2303 | 1,259,285,000 | 2010-08-31 |
| 3792 | 2010-09-28 | 748,712,909 | -1,950,000 | 59.4554 | 1,259,285,000 | 2010-08-31 |
| 3793 | 2010-09-27 | 750,662,909 | 245,000 | 59.6102 | 1,259,285,000 | 2010-08-31 |
| 3794 | 2010-09-24 | 750,417,909 | -675,000 | 59.5908 | 1,259,285,000 | 2010-08-31 |
| 3795 | 2010-09-22 | 751,092,909 | -505,000 | 59.6444 | 1,259,285,000 | 2010-08-31 |
| 3796 | 2010-09-21 | 751,597,909 | -1,585,000 | 59.6845 | 1,259,285,000 | 2010-08-31 |
| 3797 | 2010-09-20 | 753,182,909 | 1,170,000 | 59.8104 | 1,259,285,000 | 2010-08-31 |
| 3798 | 2010-09-17 | 752,012,909 | -1,405,000 | 59.7175 | 1,259,285,000 | 2010-08-31 |
| 3799 | 2010-09-16 | 753,417,909 | 365,000 | 59.8290 | 1,259,285,000 | 2010-08-31 |
| 3800 | 2010-09-15 | 753,052,909 | -245,000 | 59.8000 | 1,259,285,000 | 2010-08-31 |
| 3801 | 2010-09-14 | 753,297,909 | -1,320,000 | 59.8195 | 1,259,285,000 | 2010-08-31 |
| 3802 | 2010-09-13 | 754,617,909 | 655,000 | 59.9243 | 1,259,285,000 | 2010-08-31 |
| 3803 | 2010-09-10 | 753,962,909 | -2,965,000 | 59.8723 | 1,259,285,000 | 2010-08-31 |
| 3804 | 2010-09-09 | 756,927,909 | -6,245,000 | 60.1078 | 1,259,285,000 | 2010-08-31 |
| 3805 | 2010-09-08 | 763,172,909 | -2,535,000 | 60.6037 | 1,259,285,000 | 2010-08-31 |
| 3806 | 2010-09-07 | 765,707,909 | -200,000 | 60.8050 | 1,259,285,000 | 2010-08-31 |
| 3807 | 2010-09-06 | 765,907,909 | -730,000 | 60.8209 | 1,259,285,000 | 2010-08-31 |
| 3808 | 2010-09-03 | 766,637,909 | -2,795,000 | 60.8788 | 1,259,285,000 | 2010-08-31 |
| 3809 | 2010-09-02 | 769,432,909 | 8,775,000 | 61.1008 | 1,259,285,000 | 2010-08-31 |
| 3810 | 2010-09-01 | 760,657,909 | -790,000 | 60.4040 | 1,259,285,000 | 2010-08-31 |
| 3811 | 2010-08-31 | 761,447,909 | -1,365,000 | 60.4667 | 1,259,285,000 | 2010-08-31 |
| 3812 | 2010-08-30 | 762,812,909 | -1,225,000 | 60.5751 | 1,259,285,000 | 2010-08-27 |
| 3813 | 2010-08-27 | 764,037,909 | -137,000 | 60.6724 | 1,259,285,000 | 2010-08-27 |
| 3814 | 2010-08-26 | 764,174,909 | -4,185,000 | 61.1690 | 1,249,285,000 | 2010-07-31 |
| 3815 | 2010-08-25 | 768,359,909 | -110,000 | 61.5040 | 1,249,285,000 | 2010-07-31 |
| 3816 | 2010-08-24 | 768,469,909 | -2,990,000 | 61.5128 | 1,249,285,000 | 2010-07-31 |
| 3817 | 2010-08-23 | 771,459,909 | -550,000 | 61.7521 | 1,249,285,000 | 2010-07-31 |
| 3818 | 2010-08-20 | 772,009,909 | 3,915,000 | 61.7961 | 1,249,285,000 | 2010-07-31 |
| 3819 | 2010-08-19 | 768,094,909 | 525,000 | 61.4828 | 1,249,285,000 | 2010-07-31 |
| 3820 | 2010-08-18 | 767,569,909 | 645,000 | 61.4407 | 1,249,285,000 | 2010-07-31 |
| 3821 | 2010-08-17 | 766,924,909 | -3,330,000 | 61.3891 | 1,249,285,000 | 2010-07-31 |
| 3822 | 2010-08-16 | 770,254,909 | 925,000 | 61.6557 | 1,249,285,000 | 2010-07-31 |
| 3823 | 2010-08-13 | 769,329,909 | -495,000 | 61.5816 | 1,249,285,000 | 2010-07-31 |
| 3824 | 2010-08-12 | 769,824,909 | 280,000 | 61.6212 | 1,249,285,000 | 2010-07-31 |
| 3825 | 2010-08-11 | 769,544,909 | 3,930,000 | 61.5988 | 1,249,285,000 | 2010-07-31 |
| 3826 | 2010-08-10 | 765,614,909 | 1,900,000 | 61.2842 | 1,249,285,000 | 2010-07-31 |
| 3827 | 2010-08-09 | 763,714,909 | 284,000 | 61.1322 | 1,249,285,000 | 2010-07-31 |
| 3828 | 2010-08-06 | 763,430,909 | 1,415,000 | 61.1094 | 1,249,285,000 | 2010-07-31 |
| 3829 | 2010-08-05 | 762,015,909 | 755,000 | 60.9962 | 1,249,285,000 | 2010-07-31 |
| 3830 | 2010-08-04 | 761,260,909 | -650,000 | 60.9357 | 1,249,285,000 | 2010-07-31 |
| 3831 | 2010-08-03 | 761,910,909 | 525,000 | 60.9878 | 1,249,285,000 | 2010-07-31 |
| 3832 | 2010-08-02 | 761,385,909 | -160,000 | 60.9457 | 1,249,285,000 | 2010-07-31 |
| 3833 | 2010-07-30 | 761,545,909 | -40,000 | 60.9585 | 1,249,285,000 | 2010-07-22 |
| 3834 | 2010-07-29 | 761,585,909 | 1,820,000 | 60.9617 | 1,249,285,000 | 2010-07-22 |
| 3835 | 2010-07-28 | 759,765,909 | -695,000 | 60.8161 | 1,249,285,000 | 2010-07-22 |
| 3836 | 2010-07-27 | 760,460,909 | 98,625,000 | 60.8717 | 1,249,285,000 | 2010-07-22 |
| 3837 | 2010-07-26 | 661,835,909 | -610,000 | 52.9772 | 1,249,285,000 | 2010-07-22 |
| 3838 | 2010-07-23 | 662,445,909 | 2,465,000 | 53.0260 | 1,249,285,000 | 2010-07-22 |
| 3839 | 2010-07-22 | 659,980,909 | -70,000 | 52.8287 | 1,249,285,000 | 2010-07-22 |
| 3840 | 2010-07-21 | 660,050,909 | -940,000 | 57.4314 | 1,149,285,000 | 2010-06-30 |
| 3841 | 2010-07-20 | 660,990,909 | 5,385,000 | 57.5132 | 1,149,285,000 | 2010-06-30 |
| 3842 | 2010-07-19 | 655,605,909 | 2,095,000 | 57.0447 | 1,149,285,000 | 2010-06-30 |
| 3843 | 2010-07-16 | 653,510,909 | 1,880,000 | 56.8624 | 1,149,285,000 | 2010-06-30 |
| 3844 | 2010-07-15 | 651,630,909 | 90,000 | 56.6988 | 1,149,285,000 | 2010-06-30 |
| 3845 | 2010-07-14 | 651,540,909 | 0 | 56.6910 | 1,149,285,000 | 2010-06-30 |
| 3846 | 2010-07-13 | 651,540,909 | 395,000 | 56.6910 | 1,149,285,000 | 2010-06-30 |
| 3847 | 2010-07-12 | 651,145,909 | -80,000 | 56.6566 | 1,149,285,000 | 2010-06-30 |
| 3848 | 2010-07-09 | 651,225,909 | 1,550,000 | 56.6636 | 1,149,285,000 | 2010-06-30 |
| 3849 | 2010-07-08 | 649,675,909 | -150,000 | 56.5287 | 1,149,285,000 | 2010-06-30 |
| 3850 | 2010-07-07 | 649,825,909 | -120,000 | 56.5418 | 1,149,285,000 | 2010-06-30 |
| 3851 | 2010-07-06 | 649,945,909 | 390,000 | 56.5522 | 1,149,285,000 | 2010-06-30 |
| 3852 | 2010-07-05 | 649,555,909 | 100,000 | 56.5183 | 1,149,285,000 | 2010-06-30 |
| 3853 | 2010-07-02 | 649,455,909 | -10,000 | 56.5096 | 1,149,285,000 | 2010-06-30 |
| 3854 | 2010-06-30 | 649,465,909 | -405,000 | 56.5104 | 1,149,285,000 | 2010-06-30 |
| 3855 | 2010-06-29 | 649,870,909 | -140,000 | 56.5457 | 1,149,285,000 | 2010-05-31 |
| 3856 | 2010-06-28 | 650,010,909 | 0 | 56.5579 | 1,149,285,000 | 2010-05-31 |
| 3857 | 2010-06-25 | 650,010,909 | 140,000 | 56.5579 | 1,149,285,000 | 2010-05-31 |
| 3858 | 2010-06-24 | 649,870,909 | 700,000 | 56.5457 | 1,149,285,000 | 2010-05-31 |
| 3859 | 2010-06-23 | 649,170,909 | -40,000 | 56.4848 | 1,149,285,000 | 2010-05-31 |
| 3860 | 2010-06-22 | 649,210,909 | 0 | 56.4882 | 1,149,285,000 | 2010-05-31 |
| 3861 | 2010-06-21 | 649,210,909 | 0 | 56.4882 | 1,149,285,000 | 2010-05-31 |
| 3862 | 2010-06-18 | 649,210,909 | 65,000 | 56.4882 | 1,149,285,000 | 2010-05-31 |
| 3863 | 2010-06-17 | 649,145,909 | 0 | 56.4826 | 1,149,285,000 | 2010-05-31 |
| 3864 | 2010-06-15 | 649,145,909 | 180,000 | 56.4826 | 1,149,285,000 | 2010-05-31 |
| 3865 | 2010-06-14 | 648,965,909 | -295,000 | 56.4669 | 1,149,285,000 | 2010-05-31 |
| 3866 | 2010-06-11 | 649,260,909 | 460,000 | 56.4926 | 1,149,285,000 | 2010-05-31 |
| 3867 | 2010-06-10 | 648,800,909 | -570,000 | 56.4526 | 1,149,285,000 | 2010-05-31 |
| 3868 | 2010-06-09 | 649,370,909 | -615,000 | 56.5022 | 1,149,285,000 | 2010-05-31 |
| 3869 | 2010-06-08 | 649,985,909 | -115,000 | 56.5557 | 1,149,285,000 | 2010-05-31 |
| 3870 | 2010-06-07 | 650,100,909 | 25,000 | 56.5657 | 1,149,285,000 | 2010-05-31 |
| 3871 | 2010-06-04 | 650,075,909 | -1,045,000 | 56.5635 | 1,149,285,000 | 2010-05-31 |
| 3872 | 2010-06-03 | 651,120,909 | -1,315,000 | 56.6544 | 1,149,285,000 | 2010-05-31 |
| 3873 | 2010-06-02 | 652,435,909 | -40,000 | 56.7689 | 1,149,285,000 | 2010-05-31 |
| 3874 | 2010-06-01 | 652,475,909 | -300,000 | 56.7723 | 1,149,285,000 | 2010-05-31 |
| 3875 | 2010-05-31 | 652,775,909 | 285,000 | 56.7984 | 1,149,285,000 | 2010-05-31 |
| 3876 | 2010-05-28 | 652,490,909 | -135,000 | 56.7736 | 1,149,285,000 | 2010-04-30 |
| 3877 | 2010-05-27 | 652,625,909 | -1,080,000 | 56.7854 | 1,149,285,000 | 2010-04-30 |
| 3878 | 2010-05-26 | 653,705,909 | 500,000 | 56.8794 | 1,149,285,000 | 2010-04-30 |
| 3879 | 2010-05-25 | 653,205,909 | -4,180,000 | 56.8359 | 1,149,285,000 | 2010-04-30 |
| 3880 | 2010-05-24 | 657,385,909 | -1,205,000 | 57.1996 | 1,149,285,000 | 2010-04-30 |
| 3881 | 2010-05-20 | 658,590,909 | -615,000 | 57.3044 | 1,149,285,000 | 2010-04-30 |
| 3882 | 2010-05-19 | 659,205,909 | -1,290,000 | 57.3579 | 1,149,285,000 | 2010-04-30 |
| 3883 | 2010-05-18 | 660,495,909 | -3,520,000 | 57.4702 | 1,149,285,000 | 2010-04-30 |
| 3884 | 2010-05-17 | 664,015,909 | -1,605,000 | 57.7764 | 1,149,285,000 | 2010-04-30 |
| 3885 | 2010-05-14 | 665,620,909 | 1,350,000 | 57.9161 | 1,149,285,000 | 2010-04-30 |
| 3886 | 2010-05-13 | 664,270,909 | 235,000 | 57.7986 | 1,149,285,000 | 2010-04-30 |
| 3887 | 2010-05-12 | 664,035,909 | 1,790,000 | 57.7782 | 1,149,285,000 | 2010-04-30 |
| 3888 | 2010-05-11 | 662,245,909 | -455,000 | 57.6224 | 1,149,285,000 | 2010-04-30 |
| 3889 | 2010-05-10 | 662,700,909 | 280,000 | 57.6620 | 1,149,285,000 | 2010-04-30 |
| 3890 | 2010-05-07 | 662,420,909 | 220,000 | 57.6377 | 1,149,285,000 | 2010-04-30 |
| 3891 | 2010-05-06 | 662,200,909 | 1,545,000 | 57.6185 | 1,149,285,000 | 2010-04-30 |
| 3892 | 2010-05-05 | 660,655,909 | -515,000 | 57.4841 | 1,149,285,000 | 2010-04-30 |
| 3893 | 2010-05-04 | 661,170,909 | 2,005,000 | 57.5289 | 1,149,285,000 | 2010-04-30 |
| 3894 | 2010-05-03 | 659,165,909 | 495,000 | 57.3544 | 1,149,285,000 | 2010-04-30 |
| 3895 | 2010-04-30 | 658,670,909 | -45,000 | 57.3114 | 1,149,285,000 | 2010-04-30 |
| 3896 | 2010-04-29 | 658,715,909 | -375,000 | 57.3153 | 1,149,285,000 | 2010-03-31 |
| 3897 | 2010-04-28 | 659,090,909 | -2,165,000 | 57.3479 | 1,149,285,000 | 2010-03-31 |
| 3898 | 2010-04-27 | 661,255,909 | 1,795,000 | 57.5363 | 1,149,285,000 | 2010-03-31 |
| 3899 | 2010-04-26 | 659,460,909 | 2,780,000 | 57.3801 | 1,149,285,000 | 2010-03-31 |
| 3900 | 2010-04-23 | 656,680,909 | 335,000 | 57.1382 | 1,149,285,000 | 2010-03-31 |
| 3901 | 2010-04-22 | 656,345,909 | -11,590,000 | 57.1091 | 1,149,285,000 | 2010-03-31 |
| 3902 | 2010-04-21 | 667,935,909 | -39,075,000 | 58.1175 | 1,149,285,000 | 2010-03-31 |
| 3903 | 2010-04-20 | 707,010,909 | 10,670,000 | 61.5175 | 1,149,285,000 | 2010-03-31 |
| 3904 | 2010-04-19 | 696,340,909 | -1,030,000 | 60.5891 | 1,149,285,000 | 2010-03-31 |
| 3905 | 2010-04-16 | 697,370,909 | -2,690,000 | 60.6787 | 1,149,285,000 | 2010-03-31 |
| 3906 | 2010-04-15 | 700,060,909 | -7,050,200 | 60.9127 | 1,149,285,000 | 2010-03-31 |
| 3907 | 2010-04-14 | 707,111,109 | -11,655,000 | 61.5262 | 1,149,285,000 | 2010-03-31 |
| 3908 | 2010-04-13 | 718,766,109 | -2,965,000 | 62.5403 | 1,149,285,000 | 2010-03-31 |
| 3909 | 2010-04-12 | 721,731,109 | 1,275,000 | 62.7983 | 1,149,285,000 | 2010-03-31 |
| 3910 | 2010-04-09 | 720,456,109 | 225,000 | 62.6873 | 1,149,285,000 | 2010-03-31 |
| 3911 | 2010-04-08 | 720,231,109 | -930,000 | 62.6678 | 1,149,285,000 | 2010-03-31 |
| 3912 | 2010-04-07 | 721,161,109 | -1,460,000 | 62.7487 | 1,149,285,000 | 2010-03-31 |
| 3913 | 2010-04-01 | 722,621,109 | -200,000 | 62.8757 | 1,149,285,000 | 2010-03-31 |
| 3914 | 2010-03-31 | 722,821,109 | 0 | 62.8931 | 1,149,285,000 | 2010-03-31 |
| 3915 | 2010-03-30 | 722,821,109 | -320,000 | 62.8931 | 1,149,285,000 | 2010-02-28 |
| 3916 | 2010-03-29 | 723,141,109 | -83,000 | 62.9210 | 1,149,285,000 | 2010-02-28 |
| 3917 | 2010-03-26 | 723,224,109 | -920,000 | 62.9282 | 1,149,285,000 | 2010-02-28 |
| 3918 | 2010-03-25 | 724,144,109 | 1,080,000 | 63.0082 | 1,149,285,000 | 2010-02-28 |
| 3919 | 2010-03-24 | 723,064,109 | 150,000 | 62.9143 | 1,149,285,000 | 2010-02-28 |
| 3920 | 2010-03-23 | 722,914,109 | -710,000 | 62.9012 | 1,149,285,000 | 2010-02-28 |
| 3921 | 2010-03-22 | 723,624,109 | -60,000 | 62.9630 | 1,149,285,000 | 2010-02-28 |
| 3922 | 2010-03-19 | 723,684,109 | 395,000 | 62.9682 | 1,149,285,000 | 2010-02-28 |
| 3923 | 2010-03-18 | 723,289,109 | 250,000 | 62.9338 | 1,149,285,000 | 2010-02-28 |
| 3924 | 2010-03-17 | 723,039,109 | -210,000 | 62.9121 | 1,149,285,000 | 2010-02-28 |
| 3925 | 2010-03-16 | 723,249,109 | 40,000 | 62.9304 | 1,149,285,000 | 2010-02-28 |
| 3926 | 2010-03-15 | 723,209,109 | -220,000 | 62.9269 | 1,149,285,000 | 2010-02-28 |
| 3927 | 2010-03-12 | 723,429,109 | -405,000 | 62.9460 | 1,149,285,000 | 2010-02-28 |
| 3928 | 2010-03-11 | 723,834,109 | 650,000 | 62.9813 | 1,149,285,000 | 2010-02-28 |
| 3929 | 2010-03-10 | 723,184,109 | 25,000 | 62.9247 | 1,149,285,000 | 2010-02-28 |
| 3930 | 2010-03-09 | 723,159,109 | -150,000 | 62.9225 | 1,149,285,000 | 2010-02-28 |
| 3931 | 2010-03-08 | 723,309,109 | -120,000 | 62.9356 | 1,149,285,000 | 2010-02-28 |
| 3932 | 2010-03-05 | 723,429,109 | 0 | 62.9460 | 1,149,285,000 | 2010-02-28 |
| 3933 | 2010-03-04 | 723,429,109 | 230,000 | 62.9460 | 1,149,285,000 | 2010-02-28 |
| 3934 | 2010-03-03 | 723,199,109 | -15,000 | 62.9260 | 1,149,285,000 | 2010-02-28 |
| 3935 | 2010-03-02 | 723,214,109 | 335,000 | 62.9273 | 1,149,285,000 | 2010-02-28 |
| 3936 | 2010-03-01 | 722,879,109 | -645,000 | 62.8982 | 1,149,285,000 | 2010-02-28 |
| 3937 | 2010-02-26 | 723,524,109 | -425,000 | 62.9543 | 1,149,285,000 | 2010-01-31 |
| 3938 | 2010-02-25 | 723,949,109 | -445,000 | 62.9913 | 1,149,285,000 | 2010-01-31 |
| 3939 | 2010-02-24 | 724,394,109 | 385,000 | 63.0300 | 1,149,285,000 | 2010-01-31 |
| 3940 | 2010-02-23 | 724,009,109 | 205,000 | 62.9965 | 1,149,285,000 | 2010-01-31 |
| 3941 | 2010-02-22 | 723,804,109 | 545,000 | 62.9786 | 1,149,285,000 | 2010-01-31 |
| 3942 | 2010-02-19 | 723,259,109 | -500,000 | 62.9312 | 1,149,285,000 | 2010-01-31 |
| 3943 | 2010-02-18 | 723,759,109 | -125,000 | 62.9747 | 1,149,285,000 | 2010-01-31 |
| 3944 | 2010-02-17 | 723,884,109 | 25,000 | 62.9856 | 1,149,285,000 | 2010-01-31 |
| 3945 | 2010-02-12 | 723,859,109 | 560,000 | 62.9834 | 1,149,285,000 | 2010-01-31 |
| 3946 | 2010-02-11 | 723,299,109 | 380,000 | 62.9347 | 1,149,285,000 | 2010-01-31 |
| 3947 | 2010-02-10 | 722,919,109 | 140,000 | 62.9016 | 1,149,285,000 | 2010-01-31 |
| 3948 | 2010-02-09 | 722,779,109 | 150,000 | 62.8895 | 1,149,285,000 | 2010-01-31 |
| 3949 | 2010-02-08 | 722,629,109 | 1,200,000 | 62.8764 | 1,149,285,000 | 2010-01-31 |
| 3950 | 2010-02-05 | 721,429,109 | -325,000 | 62.7720 | 1,149,285,000 | 2010-01-31 |
| 3951 | 2010-02-04 | 721,754,109 | 15,000 | 62.8003 | 1,149,285,000 | 2010-01-31 |
| 3952 | 2010-02-03 | 721,739,109 | 110,000 | 62.7990 | 1,149,285,000 | 2010-01-31 |
| 3953 | 2010-02-02 | 721,629,109 | 140,000 | 62.7894 | 1,149,285,000 | 2010-01-31 |
| 3954 | 2010-02-01 | 721,489,109 | -910,000 | 62.7772 | 1,149,285,000 | 2010-01-31 |
| 3955 | 2010-01-29 | 722,399,109 | -410,000 | 62.8564 | 1,149,285,000 | 2009-12-31 |
| 3956 | 2010-01-28 | 722,809,109 | -44,000 | 62.8921 | 1,149,285,000 | 2009-12-31 |
| 3957 | 2010-01-27 | 722,853,109 | -160,000 | 62.8959 | 1,149,285,000 | 2009-12-31 |
| 3958 | 2010-01-26 | 723,013,109 | -1,065,000 | 62.9098 | 1,149,285,000 | 2009-12-31 |
| 3959 | 2010-01-25 | 724,078,109 | 2,770,000 | 63.0025 | 1,149,285,000 | 2009-12-31 |
| 3960 | 2010-01-22 | 721,308,109 | 180,000 | 62.7615 | 1,149,285,000 | 2009-12-31 |
| 3961 | 2010-01-21 | 721,128,109 | 350,000 | 62.7458 | 1,149,285,000 | 2009-12-31 |
| 3962 | 2010-01-20 | 720,778,109 | 950,000 | 62.7153 | 1,149,285,000 | 2009-12-31 |
| 3963 | 2010-01-19 | 719,828,109 | -680,000 | 62.6327 | 1,149,285,000 | 2009-12-31 |
| 3964 | 2010-01-18 | 720,508,109 | 1,060,000 | 62.6919 | 1,149,285,000 | 2009-12-31 |
| 3965 | 2010-01-15 | 719,448,109 | 75,000 | 62.5996 | 1,149,285,000 | 2009-12-31 |
| 3966 | 2010-01-14 | 719,373,109 | 1,690,000 | 62.5931 | 1,149,285,000 | 2009-12-31 |
| 3967 | 2010-01-13 | 717,683,109 | -1,075,000 | 62.4461 | 1,149,285,000 | 2009-12-31 |
| 3968 | 2010-01-12 | 718,758,109 | -1,005,000 | 62.5396 | 1,149,285,000 | 2009-12-31 |
| 3969 | 2010-01-11 | 719,763,109 | 555,000 | 62.6270 | 1,149,285,000 | 2009-12-31 |
| 3970 | 2010-01-08 | 719,208,109 | 1,040,000 | 62.5787 | 1,149,285,000 | 2009-12-31 |
| 3971 | 2010-01-07 | 718,168,109 | -220,000 | 62.4883 | 1,149,285,000 | 2009-12-31 |
| 3972 | 2010-01-06 | 718,388,109 | 715,000 | 62.5074 | 1,149,285,000 | 2009-12-31 |
| 3973 | 2010-01-05 | 717,673,109 | 2,925,000 | 62.4452 | 1,149,285,000 | 2009-12-31 |
| 3974 | 2010-01-04 | 714,748,109 | -7,450,000 | 62.1907 | 1,149,285,000 | 2009-12-31 |
| 3975 | 2009-12-31 | 722,198,109 | 0 | 62.8389 | 1,149,285,000 | 2009-12-31 |
| 3976 | 2009-12-30 | 722,198,109 | 10,000,000 | 62.8389 | 1,149,285,000 | 2009-12-28 |
| 3977 | 2009-12-29 | 712,198,109 | -500 | 61.9688 | 1,149,285,000 | 2009-12-28 |
| 3978 | 2009-12-28 | 712,198,609 | 0 | 61.9688 | 1,149,285,000 | 2009-12-28 |
| 3979 | 2009-12-24 | 712,198,609 | 0 | 62.5128 | 1,139,285,000 | 2009-11-30 |
| 3980 | 2009-12-23 | 712,198,609 | 0 | 62.5128 | 1,139,285,000 | 2009-11-30 |
| 3981 | 2009-12-22 | 712,198,609 | 0 | 62.5128 | 1,139,285,000 | 2009-11-30 |
| 3982 | 2009-12-21 | 712,198,609 | -1,000,000 | 62.5128 | 1,139,285,000 | 2009-11-30 |
| 3983 | 2009-12-18 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3984 | 2009-12-17 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3985 | 2009-12-16 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3986 | 2009-12-15 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3987 | 2009-12-14 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3988 | 2009-12-11 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3989 | 2009-12-10 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3990 | 2009-12-09 | 713,198,609 | 0 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3991 | 2009-12-08 | 713,198,609 | 200,000 | 62.6005 | 1,139,285,000 | 2009-11-30 |
| 3992 | 2009-12-07 | 712,998,609 | 430,000 | 62.5830 | 1,139,285,000 | 2009-11-30 |
| 3993 | 2009-12-04 | 712,568,609 | -600,000 | 62.5452 | 1,139,285,000 | 2009-11-30 |
| 3994 | 2009-12-03 | 713,168,609 | 500,000 | 62.5979 | 1,139,285,000 | 2009-11-30 |
| 3995 | 2009-12-02 | 712,668,609 | -30,000 | 62.5540 | 1,139,285,000 | 2009-11-30 |
| 3996 | 2009-12-01 | 712,698,609 | -705,000 | 62.5567 | 1,139,285,000 | 2009-11-30 |
| 3997 | 2009-11-30 | 713,403,609 | 80,000 | 62.6185 | 1,139,285,000 | 2009-11-30 |
| 3998 | 2009-11-27 | 713,323,609 | -145,000 | 62.6115 | 1,139,285,000 | 2009-10-31 |
| 3999 | 2009-11-26 | 713,468,609 | 170,000 | 62.6242 | 1,139,285,000 | 2009-10-31 |
| 4000 | 2009-11-25 | 713,298,609 | -115,000 | 62.6093 | 1,139,285,000 | 2009-10-31 |
| 4001 | 2009-11-24 | 713,413,609 | 310,000 | 62.6194 | 1,139,285,000 | 2009-10-31 |
| 4002 | 2009-11-23 | 713,103,609 | 875,000 | 62.5922 | 1,139,285,000 | 2009-10-31 |
| 4003 | 2009-11-20 | 712,228,609 | -640,000 | 62.5154 | 1,139,285,000 | 2009-10-31 |
| 4004 | 2009-11-19 | 712,868,609 | 110,000 | 62.5716 | 1,139,285,000 | 2009-10-31 |
| 4005 | 2009-11-18 | 712,758,609 | -300,000 | 62.5619 | 1,139,285,000 | 2009-10-31 |
| 4006 | 2009-11-17 | 713,058,609 | 960,000 | 62.5883 | 1,139,285,000 | 2009-10-31 |
| 4007 | 2009-11-16 | 712,098,609 | 480,000 | 62.5040 | 1,139,285,000 | 2009-10-31 |
| 4008 | 2009-11-13 | 711,618,609 | 925,000 | 62.4619 | 1,139,285,000 | 2009-10-31 |
| 4009 | 2009-11-12 | 710,693,609 | 695,000 | 62.3807 | 1,139,285,000 | 2009-10-31 |
| 4010 | 2009-11-11 | 709,998,609 | 1,275,000 | 62.3197 | 1,139,285,000 | 2009-10-31 |
| 4011 | 2009-11-10 | 708,723,609 | -1,080,000 | 62.2078 | 1,139,285,000 | 2009-10-31 |
| 4012 | 2009-11-09 | 709,803,609 | 210,000 | 62.3026 | 1,139,285,000 | 2009-10-31 |
| 4013 | 2009-11-06 | 709,593,609 | -500,000 | 62.2841 | 1,139,285,000 | 2009-10-31 |
| 4014 | 2009-11-05 | 710,093,609 | 3,560,000 | 62.3280 | 1,139,285,000 | 2009-10-31 |
| 4015 | 2009-11-04 | 706,533,609 | 2,890,000 | 62.0155 | 1,139,285,000 | 2009-10-31 |
| 4016 | 2009-11-03 | 703,643,609 | -45,000 | 61.7619 | 1,139,285,000 | 2009-10-31 |
| 4017 | 2009-11-02 | 703,688,609 | -2,630,000 | 61.7658 | 1,139,285,000 | 2009-10-31 |
| 4018 | 2009-10-30 | 706,318,609 | -1,010,000 | 61.9967 | 1,139,285,000 | 2009-09-30 |
| 4019 | 2009-10-29 | 707,328,609 | 830,000 | 62.0853 | 1,139,285,000 | 2009-09-30 |
| 4020 | 2009-10-28 | 706,498,609 | -1,735,000 | 62.0125 | 1,139,285,000 | 2009-09-30 |
| 4021 | 2009-10-27 | 708,233,609 | -3,980,000 | 62.1647 | 1,139,285,000 | 2009-09-30 |
| 4022 | 2009-10-23 | 712,213,609 | -1,875,000 | 62.5141 | 1,139,285,000 | 2009-09-30 |
| 4023 | 2009-10-22 | 714,088,609 | -200,000 | 62.6787 | 1,139,285,000 | 2009-09-30 |
| 4024 | 2009-10-21 | 714,288,609 | -1,675,000 | 62.6962 | 1,139,285,000 | 2009-09-30 |
| 4025 | 2009-10-20 | 715,963,609 | 100,000 | 62.8432 | 1,139,285,000 | 2009-09-30 |
| 4026 | 2009-10-19 | 715,863,609 | -90,000 | 62.8345 | 1,139,285,000 | 2009-09-30 |
| 4027 | 2009-10-16 | 715,953,609 | -115,000 | 62.8424 | 1,139,285,000 | 2009-09-30 |
| 4028 | 2009-10-15 | 716,068,609 | -10,000 | 62.8525 | 1,139,285,000 | 2009-09-30 |
| 4029 | 2009-10-14 | 716,078,609 | 525,000 | 62.8533 | 1,139,285,000 | 2009-09-30 |
| 4030 | 2009-10-13 | 715,553,609 | 60,000 | 62.8073 | 1,139,285,000 | 2009-09-30 |
| 4031 | 2009-10-12 | 715,493,609 | 270,000 | 62.8020 | 1,139,285,000 | 2009-09-30 |
| 4032 | 2009-10-09 | 715,223,609 | 245,000 | 62.7783 | 1,139,285,000 | 2009-09-30 |
| 4033 | 2009-10-08 | 714,978,609 | 0 | 62.7568 | 1,139,285,000 | 2009-09-30 |
| 4034 | 2009-10-07 | 714,978,609 | -240,000 | 62.7568 | 1,139,285,000 | 2009-09-30 |
| 4035 | 2009-10-06 | 715,218,609 | -10,000 | 62.7778 | 1,139,285,000 | 2009-09-30 |
| 4036 | 2009-10-05 | 715,228,609 | -540,000 | 62.7787 | 1,139,285,000 | 2009-09-30 |
| 4037 | 2009-10-02 | 715,768,609 | -1,230,000 | 62.8261 | 1,139,285,000 | 2009-09-30 |
| 4038 | 2009-09-30 | 716,998,609 | 10,000 | 62.9341 | 1,139,285,000 | 2009-09-30 |
| 4039 | 2009-09-29 | 716,988,609 | 155,000 | 62.9332 | 1,139,285,000 | 2009-09-14 |
| 4040 | 2009-09-28 | 716,833,609 | -215,000 | 62.9196 | 1,139,285,000 | 2009-09-14 |
| 4041 | 2009-09-25 | 717,048,609 | -505,000 | 62.9385 | 1,139,285,000 | 2009-09-14 |
| 4042 | 2009-09-24 | 717,553,609 | 700,000 | 62.9828 | 1,139,285,000 | 2009-09-14 |
| 4043 | 2009-09-23 | 716,853,609 | -255,000 | 62.9214 | 1,139,285,000 | 2009-09-14 |
| 4044 | 2009-09-22 | 717,108,609 | -1,075,000 | 62.9437 | 1,139,285,000 | 2009-09-14 |
| 4045 | 2009-09-21 | 718,183,609 | 2,325,000 | 63.0381 | 1,139,285,000 | 2009-09-14 |
| 4046 | 2009-09-18 | 715,858,609 | -1,405,000 | 62.8340 | 1,139,285,000 | 2009-09-14 |
| 4047 | 2009-09-17 | 717,263,609 | 11,555,000 | 62.9573 | 1,139,285,000 | 2009-09-14 |
| 4048 | 2009-09-16 | 705,708,609 | 655,000 | 61.9431 | 1,139,285,000 | 2009-09-14 |
| 4049 | 2009-09-15 | 705,053,609 | -20,000 | 61.8856 | 1,139,285,000 | 2009-09-14 |
| 4050 | 2009-09-14 | 705,073,609 | -1,115,000 | 61.8874 | 1,139,285,000 | 2009-09-14 |
| 4051 | 2009-09-11 | 706,188,609 | -340,000 | 62.5341 | 1,129,285,000 | 2009-08-31 |
| 4052 | 2009-09-10 | 706,528,609 | -315,000 | 62.5642 | 1,129,285,000 | 2009-08-31 |
| 4053 | 2009-09-09 | 706,843,609 | -950,000 | 62.5921 | 1,129,285,000 | 2009-08-31 |
| 4054 | 2009-09-08 | 707,793,609 | 235,000 | 62.6763 | 1,129,285,000 | 2009-08-31 |
| 4055 | 2009-09-07 | 707,558,609 | -220,000 | 62.6555 | 1,129,285,000 | 2009-08-31 |
| 4056 | 2009-09-04 | 707,778,609 | 315,000 | 62.6749 | 1,129,285,000 | 2009-08-31 |
| 4057 | 2009-09-03 | 707,463,609 | -990,000 | 62.6470 | 1,129,285,000 | 2009-08-31 |
| 4058 | 2009-09-02 | 708,453,609 | -205,000 | 62.7347 | 1,129,285,000 | 2009-08-31 |
| 4059 | 2009-09-01 | 708,658,609 | 135,000 | 62.7529 | 1,129,285,000 | 2009-08-31 |
| 4060 | 2009-08-31 | 708,523,609 | -1,945,000 | 62.7409 | 1,129,285,000 | 2009-08-31 |
| 4061 | 2009-08-28 | 710,468,609 | -290,000 | 62.9131 | 1,129,285,000 | 2009-08-21 |
| 4062 | 2009-08-27 | 710,758,609 | 10,075,000 | 62.9388 | 1,129,285,000 | 2009-08-21 |
| 4063 | 2009-08-26 | 700,683,609 | -140,000 | 62.0467 | 1,129,285,000 | 2009-08-21 |
| 4064 | 2009-08-25 | 700,823,609 | 9,850,000 | 62.0591 | 1,129,285,000 | 2009-08-21 |
| 4065 | 2009-08-24 | 690,973,609 | 770,000 | 61.1868 | 1,129,285,000 | 2009-08-21 |
| 4066 | 2009-08-21 | 690,203,609 | 285,000 | 61.1186 | 1,129,285,000 | 2009-08-21 |
| 4067 | 2009-08-20 | 689,918,609 | -10,000 | 62.1949 | 1,109,285,000 | 2009-08-10 |
| 4068 | 2009-08-19 | 689,928,609 | -420,000 | 62.1958 | 1,109,285,000 | 2009-08-10 |
| 4069 | 2009-08-18 | 690,348,609 | -2,310,000 | 62.2337 | 1,109,285,000 | 2009-08-10 |
| 4070 | 2009-08-17 | 692,658,609 | 400,000 | 62.4419 | 1,109,285,000 | 2009-08-10 |
| 4071 | 2009-08-14 | 692,258,609 | 5,375,000 | 62.4058 | 1,109,285,000 | 2009-08-10 |
| 4072 | 2009-08-13 | 686,883,609 | 265,000 | 61.9213 | 1,109,285,000 | 2009-08-10 |
| 4073 | 2009-08-12 | 686,618,609 | -310,000 | 61.8974 | 1,109,285,000 | 2009-08-10 |
| 4074 | 2009-08-11 | 686,928,609 | 560,000 | 61.9253 | 1,109,285,000 | 2009-08-10 |
| 4075 | 2009-08-10 | 686,368,609 | -205,000 | 61.8749 | 1,109,285,000 | 2009-08-10 |
| 4076 | 2009-08-07 | 686,573,609 | -1,705,000 | 62.4564 | 1,099,285,000 | 2009-07-31 |
| 4077 | 2009-08-06 | 688,278,609 | -1,775,000 | 62.6115 | 1,099,285,000 | 2009-07-31 |
| 4078 | 2009-08-05 | 690,053,609 | -715,000 | 62.7729 | 1,099,285,000 | 2009-07-31 |
| 4079 | 2009-08-04 | 690,768,609 | -1,280,000 | 62.8380 | 1,099,285,000 | 2009-07-31 |
| 4080 | 2009-08-03 | 692,048,609 | -800,000 | 62.9544 | 1,099,285,000 | 2009-07-31 |
| 4081 | 2009-07-31 | 692,848,609 | -3,065,000 | 63.0272 | 1,099,285,000 | 2009-07-31 |
| 4082 | 2009-07-30 | 695,913,609 | -1,415,000 | 63.3060 | 1,099,285,000 | 2009-06-30 |
| 4083 | 2009-07-29 | 697,328,609 | 7,130,000 | 63.4347 | 1,099,285,000 | 2009-06-30 |
| 4084 | 2009-07-28 | 690,198,609 | 1,565,000 | 62.7861 | 1,099,285,000 | 2009-06-30 |
| 4085 | 2009-07-27 | 688,633,609 | -335,000 | 62.6438 | 1,099,285,000 | 2009-06-30 |
| 4086 | 2009-07-24 | 688,968,609 | -9,130,000 | 62.6742 | 1,099,285,000 | 2009-06-30 |
| 4087 | 2009-07-23 | 698,098,609 | -11,300,000 | 63.5048 | 1,099,285,000 | 2009-06-30 |
| 4088 | 2009-07-22 | 709,398,609 | -575,000 | 64.5327 | 1,099,285,000 | 2009-06-30 |
| 4089 | 2009-07-21 | 709,973,609 | 325,000 | 64.5850 | 1,099,285,000 | 2009-06-30 |
| 4090 | 2009-07-20 | 709,648,609 | -105,000 | 64.5555 | 1,099,285,000 | 2009-06-30 |
| 4091 | 2009-07-17 | 709,753,609 | -175,000 | 64.5650 | 1,099,285,000 | 2009-06-30 |
| 4092 | 2009-07-16 | 709,928,609 | 1,390,000 | 64.5809 | 1,099,285,000 | 2009-06-30 |
| 4093 | 2009-07-15 | 708,538,609 | -350,000 | 64.4545 | 1,099,285,000 | 2009-06-30 |
| 4094 | 2009-07-14 | 708,888,609 | 175,000 | 64.4863 | 1,099,285,000 | 2009-06-30 |
| 4095 | 2009-07-13 | 708,713,609 | -90,000 | 64.4704 | 1,099,285,000 | 2009-06-30 |
| 4096 | 2009-07-10 | 708,803,609 | 380,000 | 64.4786 | 1,099,285,000 | 2009-06-30 |
| 4097 | 2009-07-09 | 708,423,609 | 40,000 | 64.4440 | 1,099,285,000 | 2009-06-30 |
| 4098 | 2009-07-08 | 708,383,609 | 120,000 | 64.4404 | 1,099,285,000 | 2009-06-30 |
| 4099 | 2009-07-07 | 708,263,609 | 325,000 | 64.4295 | 1,099,285,000 | 2009-06-30 |
| 4100 | 2009-07-06 | 707,938,609 | 140,000 | 64.3999 | 1,099,285,000 | 2009-06-30 |
| 4101 | 2009-07-03 | 707,798,609 | 300,000 | 64.3872 | 1,099,285,000 | 2009-06-30 |
| 4102 | 2009-07-02 | 707,498,609 | -1,045,000 | 64.3599 | 1,099,285,000 | 2009-06-30 |
| 4103 | 2009-06-30 | 708,543,609 | -130,000 | 64.4550 | 1,099,285,000 | 2009-06-30 |
| 4104 | 2009-06-29 | 708,673,609 | -515,000 | 64.4668 | 1,099,285,000 | 2009-05-31 |
| 4105 | 2009-06-26 | 709,188,609 | 280,000 | 64.5136 | 1,099,285,000 | 2009-05-31 |
| 4106 | 2009-06-25 | 708,908,609 | 1,440,000 | 64.4882 | 1,099,285,000 | 2009-05-31 |
| 4107 | 2009-06-24 | 707,468,609 | -125,000 | 64.3572 | 1,099,285,000 | 2009-05-31 |
| 4108 | 2009-06-23 | 707,593,609 | -100,000 | 64.3685 | 1,099,285,000 | 2009-05-31 |
| 4109 | 2009-06-22 | 707,693,609 | 155,000 | 64.3776 | 1,099,285,000 | 2009-05-31 |
| 4110 | 2009-06-19 | 707,538,609 | 165,000 | 64.3635 | 1,099,285,000 | 2009-05-31 |
| 4111 | 2009-06-18 | 707,373,609 | 1,435,000 | 64.3485 | 1,099,285,000 | 2009-05-31 |
| 4112 | 2009-06-17 | 705,938,609 | -700,000 | 64.2180 | 1,099,285,000 | 2009-05-31 |
| 4113 | 2009-06-16 | 706,638,609 | -3,315,000 | 64.2817 | 1,099,285,000 | 2009-05-31 |
| 4114 | 2009-06-15 | 709,953,609 | -4,945,000 | 64.5832 | 1,099,285,000 | 2009-05-31 |
| 4115 | 2009-06-12 | 714,898,609 | 4,295,000 | 65.0331 | 1,099,285,000 | 2009-05-31 |
| 4116 | 2009-06-11 | 710,603,609 | 800,000 | 64.6423 | 1,099,285,000 | 2009-05-31 |
| 4117 | 2009-06-10 | 709,803,609 | 1,015,000 | 64.5696 | 1,099,285,000 | 2009-05-31 |
| 4118 | 2009-06-09 | 708,788,609 | 2,765,000 | 64.4772 | 1,099,285,000 | 2009-05-31 |
| 4119 | 2009-06-08 | 706,023,609 | 740,000 | 64.2257 | 1,099,285,000 | 2009-05-31 |
| 4120 | 2009-06-05 | 705,283,609 | 25,000 | 64.1584 | 1,099,285,000 | 2009-05-31 |
| 4121 | 2009-06-04 | 705,258,609 | -355,000 | 64.1561 | 1,099,285,000 | 2009-05-31 |
| 4122 | 2009-06-03 | 705,613,609 | 540,000 | 64.1884 | 1,099,285,000 | 2009-05-31 |
| 4123 | 2009-06-02 | 705,073,609 | -897,500 | 64.1393 | 1,099,285,000 | 2009-05-31 |
| 4124 | 2009-06-01 | 705,971,109 | 495,000 | 64.2209 | 1,099,285,000 | 2009-05-31 |
| 4125 | 2009-05-29 | 705,476,109 | 810,000 | 64.1759 | 1,099,285,000 | 2009-04-30 |
| 4126 | 2009-05-27 | 704,666,109 | 980,000 | 64.1022 | 1,099,285,000 | 2009-04-30 |
| 4127 | 2009-05-26 | 703,686,109 | 225,000 | 64.0131 | 1,099,285,000 | 2009-04-30 |
| 4128 | 2009-05-25 | 703,461,109 | -1,010,000 | 63.9926 | 1,099,285,000 | 2009-04-30 |
| 4129 | 2009-05-22 | 704,471,109 | -3,105,000 | 64.0845 | 1,099,285,000 | 2009-04-30 |
| 4130 | 2009-05-21 | 707,576,109 | -3,430,000 | 64.3669 | 1,099,285,000 | 2009-04-30 |
| 4131 | 2009-05-20 | 711,006,109 | 570,000 | 64.6790 | 1,099,285,000 | 2009-04-30 |
| 4132 | 2009-05-19 | 710,436,109 | -776,000 | 64.6271 | 1,099,285,000 | 2009-04-30 |
| 4133 | 2009-05-18 | 711,212,109 | -430,000 | 64.6977 | 1,099,285,000 | 2009-04-30 |
| 4134 | 2009-05-15 | 711,642,109 | -3,100,000 | 64.7368 | 1,099,285,000 | 2009-04-30 |
| 4135 | 2009-05-14 | 714,742,109 | -690,000 | 65.0188 | 1,099,285,000 | 2009-04-30 |
| 4136 | 2009-05-13 | 715,432,109 | 590,000 | 65.0816 | 1,099,285,000 | 2009-04-30 |
| 4137 | 2009-05-12 | 714,842,109 | 724,900 | 65.0279 | 1,099,285,000 | 2009-04-30 |
| 4138 | 2009-05-11 | 714,117,209 | 475,000 | 64.9620 | 1,099,285,000 | 2009-04-30 |
| 4139 | 2009-05-08 | 713,642,209 | 750,000 | 64.9188 | 1,099,285,000 | 2009-04-30 |
| 4140 | 2009-05-07 | 712,892,209 | 200,000 | 64.8505 | 1,099,285,000 | 2009-04-30 |
| 4141 | 2009-05-06 | 712,692,209 | 185,000 | 64.8323 | 1,099,285,000 | 2009-04-30 |
| 4142 | 2009-05-05 | 712,507,209 | -475,000 | 64.8155 | 1,099,285,000 | 2009-04-30 |
| 4143 | 2009-05-04 | 712,982,209 | 75,000 | 64.8587 | 1,099,285,000 | 2009-04-30 |
| 4144 | 2009-04-30 | 712,907,209 | 315,000 | 64.8519 | 1,099,285,000 | 2009-04-30 |
| 4145 | 2009-04-29 | 712,592,209 | -325,000 | 64.8232 | 1,099,285,000 | 2009-03-31 |
| 4146 | 2009-04-28 | 712,917,209 | 860,000 | 64.8528 | 1,099,285,000 | 2009-03-31 |
| 4147 | 2009-04-27 | 712,057,209 | 395,000 | 64.7746 | 1,099,285,000 | 2009-03-31 |
| 4148 | 2009-04-24 | 711,662,209 | -300,000 | 64.7386 | 1,099,285,000 | 2009-03-31 |
| 4149 | 2009-04-23 | 711,962,209 | -982,000 | 64.7659 | 1,099,285,000 | 2009-03-31 |
| 4150 | 2009-04-22 | 712,944,209 | 35,000 | 64.8553 | 1,099,285,000 | 2009-03-31 |
| 4151 | 2009-04-21 | 712,909,209 | 0 | 64.8521 | 1,099,285,000 | 2009-03-31 |
| 4152 | 2009-04-20 | 712,909,209 | -190,000 | 64.8521 | 1,099,285,000 | 2009-03-31 |
| 4153 | 2009-04-17 | 713,099,209 | 1,060,000 | 64.8694 | 1,099,285,000 | 2009-03-31 |
| 4154 | 2009-04-16 | 712,039,209 | 0 | 64.7729 | 1,099,285,000 | 2009-03-31 |
| 4155 | 2009-04-15 | 712,039,209 | 0 | 64.7729 | 1,099,285,000 | 2009-03-31 |
| 4156 | 2009-04-14 | 712,039,209 | 0 | 64.7729 | 1,099,285,000 | 2009-03-31 |
| 4157 | 2009-04-09 | 712,039,209 | 145,000 | 64.7729 | 1,099,285,000 | 2009-03-31 |
| 4158 | 2009-04-08 | 711,894,209 | 0 | 64.7597 | 1,099,285,000 | 2009-03-31 |
| 4159 | 2009-04-07 | 711,894,209 | -120,000 | 64.7597 | 1,099,285,000 | 2009-03-31 |
| 4160 | 2009-04-06 | 712,014,209 | 0 | 64.7707 | 1,099,285,000 | 2009-03-31 |
| 4161 | 2009-04-03 | 712,014,209 | 100,000 | 64.7707 | 1,099,285,000 | 2009-03-31 |
| 4162 | 2009-04-02 | 711,914,209 | 0 | 64.7616 | 1,099,285,000 | 2009-03-31 |
| 4163 | 2009-04-01 | 711,914,209 | -95,000 | 64.7616 | 1,099,285,000 | 2009-03-31 |
| 4164 | 2009-03-31 | 712,009,209 | -50,000 | 64.7702 | 1,099,285,000 | 2009-03-31 |
| 4165 | 2009-03-30 | 712,059,209 | -330,000 | 64.7748 | 1,099,285,000 | 2009-02-28 |
| 4166 | 2009-03-27 | 712,389,209 | -110,000 | 64.8048 | 1,099,285,000 | 2009-02-28 |
| 4167 | 2009-03-26 | 712,499,209 | -480,000 | 64.8148 | 1,099,285,000 | 2009-02-28 |
| 4168 | 2009-03-25 | 712,979,209 | 620,000 | 64.8584 | 1,099,285,000 | 2009-02-28 |
| 4169 | 2009-03-24 | 712,359,209 | -90,000 | 64.8020 | 1,099,285,000 | 2009-02-28 |
| 4170 | 2009-03-23 | 712,449,209 | 50,000 | 64.8102 | 1,099,285,000 | 2009-02-28 |
| 4171 | 2009-03-20 | 712,399,209 | 20,000 | 64.8057 | 1,099,285,000 | 2009-02-28 |
| 4172 | 2009-03-19 | 712,379,209 | 0 | 64.8039 | 1,099,285,000 | 2009-02-28 |
| 4173 | 2009-03-18 | 712,379,209 | 150,000 | 64.8039 | 1,099,285,000 | 2009-02-28 |
| 4174 | 2009-03-17 | 712,229,209 | 460,000 | 64.7902 | 1,099,285,000 | 2009-02-28 |
| 4175 | 2009-03-16 | 711,769,209 | 0 | 64.7484 | 1,099,285,000 | 2009-02-28 |
| 4176 | 2009-03-13 | 711,769,209 | -400,000 | 64.7484 | 1,099,285,000 | 2009-02-28 |
| 4177 | 2009-03-12 | 712,169,209 | 120,000 | 64.7848 | 1,099,285,000 | 2009-02-28 |
| 4178 | 2009-03-11 | 712,049,209 | -160,000 | 64.7738 | 1,099,285,000 | 2009-02-28 |
| 4179 | 2009-03-10 | 712,209,209 | 15,000 | 64.7884 | 1,099,285,000 | 2009-02-28 |
| 4180 | 2009-03-09 | 712,194,209 | 0 | 64.7870 | 1,099,285,000 | 2009-02-28 |
| 4181 | 2009-03-06 | 712,194,209 | -300,000 | 64.7870 | 1,099,285,000 | 2009-02-28 |
| 4182 | 2009-03-05 | 712,494,209 | 0 | 64.8143 | 1,099,285,000 | 2009-02-28 |
| 4183 | 2009-03-04 | 712,494,209 | -50,000 | 64.8143 | 1,099,285,000 | 2009-02-28 |
| 4184 | 2009-03-03 | 712,544,209 | 220,000 | 64.8189 | 1,099,285,000 | 2009-02-28 |
| 4185 | 2009-03-02 | 712,324,209 | 0 | 64.7989 | 1,099,285,000 | 2009-02-28 |
| 4186 | 2009-02-27 | 712,324,209 | 0 | 64.7989 | 1,099,285,000 | 2009-01-31 |
| 4187 | 2009-02-26 | 712,324,209 | 45,000 | 64.7989 | 1,099,285,000 | 2009-01-31 |
| 4188 | 2009-02-25 | 712,279,209 | 150,000 | 64.7948 | 1,099,285,000 | 2009-01-31 |
| 4189 | 2009-02-24 | 712,129,209 | 5,000 | 64.7811 | 1,099,285,000 | 2009-01-31 |
| 4190 | 2009-02-23 | 712,124,209 | 0 | 64.7807 | 1,099,285,000 | 2009-01-31 |
| 4191 | 2009-02-20 | 712,124,209 | -180,000 | 64.7807 | 1,099,285,000 | 2009-01-31 |
| 4192 | 2009-02-19 | 712,304,209 | -450,000 | 64.7970 | 1,099,285,000 | 2009-01-31 |
| 4193 | 2009-02-18 | 712,754,209 | 620,000 | 64.8380 | 1,099,285,000 | 2009-01-31 |
| 4194 | 2009-02-17 | 712,134,209 | 0 | 64.7816 | 1,099,285,000 | 2009-01-31 |
| 4195 | 2009-02-16 | 712,134,209 | 560,000 | 64.7816 | 1,099,285,000 | 2009-01-31 |
| 4196 | 2009-02-13 | 711,574,209 | 500,000 | 64.7306 | 1,099,285,000 | 2009-01-31 |
| 4197 | 2009-02-12 | 711,074,209 | -95,000 | 64.6852 | 1,099,285,000 | 2009-01-31 |
| 4198 | 2009-02-11 | 711,169,209 | 0 | 64.6938 | 1,099,285,000 | 2009-01-31 |
| 4199 | 2009-02-10 | 711,169,209 | 440,000 | 64.6938 | 1,099,285,000 | 2009-01-31 |
| 4200 | 2009-02-09 | 710,729,209 | 0 | 64.6538 | 1,099,285,000 | 2009-01-31 |
| 4201 | 2009-02-06 | 710,729,209 | 870,000 | 64.6538 | 1,099,285,000 | 2009-01-31 |
| 4202 | 2009-02-05 | 709,859,209 | 1,605,000 | 64.5746 | 1,099,285,000 | 2009-01-31 |
| 4203 | 2009-02-04 | 708,254,209 | 140,000 | 64.4286 | 1,099,285,000 | 2009-01-31 |
| 4204 | 2009-02-03 | 708,114,209 | 0 | 64.4159 | 1,099,285,000 | 2009-01-31 |
| 4205 | 2009-02-02 | 708,114,209 | -155,000 | 64.4159 | 1,099,285,000 | 2009-01-31 |
| 4206 | 2009-01-30 | 708,269,209 | 500,000 | 64.4300 | 1,099,285,000 | 2008-12-31 |
| 4207 | 2009-01-29 | 707,769,209 | 0 | 64.3845 | 1,099,285,000 | 2008-12-31 |
| 4208 | 2009-01-23 | 707,769,209 | -40,000 | 64.3845 | 1,099,285,000 | 2008-12-31 |
| 4209 | 2009-01-22 | 707,809,209 | 0 | 64.3881 | 1,099,285,000 | 2008-12-31 |
| 4210 | 2009-01-21 | 707,809,209 | -60,000 | 64.3881 | 1,099,285,000 | 2008-12-31 |
| 4211 | 2009-01-20 | 707,869,209 | 0 | 64.3936 | 1,099,285,000 | 2008-12-31 |
| 4212 | 2009-01-19 | 707,869,209 | 2,500,000 | 64.3936 | 1,099,285,000 | 2008-12-31 |
| 4213 | 2009-01-16 | 705,369,209 | 0 | 64.1662 | 1,099,285,000 | 2008-12-31 |
| 4214 | 2009-01-15 | 705,369,209 | 110,000 | 64.1662 | 1,099,285,000 | 2008-12-31 |
| 4215 | 2009-01-14 | 705,259,209 | 170,000 | 64.1562 | 1,099,285,000 | 2008-12-31 |
| 4216 | 2009-01-13 | 705,089,209 | 300,000 | 64.1407 | 1,099,285,000 | 2008-12-31 |
| 4217 | 2009-01-12 | 704,789,209 | 0 | 64.1134 | 1,099,285,000 | 2008-12-31 |
| 4218 | 2009-01-09 | 704,789,209 | -250,000 | 64.1134 | 1,099,285,000 | 2008-12-31 |
| 4219 | 2009-01-08 | 705,039,209 | 65,000 | 64.1362 | 1,099,285,000 | 2008-12-31 |
| 4220 | 2009-01-07 | 704,974,209 | -230,000 | 64.1302 | 1,099,285,000 | 2008-12-31 |
| 4221 | 2009-01-06 | 705,204,209 | 30,000 | 64.1512 | 1,099,285,000 | 2008-12-31 |
| 4222 | 2009-01-05 | 705,174,209 | -200,000 | 64.1484 | 1,099,285,000 | 2008-12-31 |
| 4223 | 2009-01-02 | 705,374,209 | 0 | 64.1666 | 1,099,285,000 | 2008-12-31 |
| 4224 | 2008-12-30 | 705,374,209 | 220,000 | 64.1666 | 1,099,285,000 | 2008-11-30 |
| 4225 | 2008-12-29 | 705,154,209 | -30,000 | 64.1466 | 1,099,285,000 | 2008-11-30 |
| 4226 | 2008-12-23 | 705,184,209 | 20,000 | 64.1494 | 1,099,285,000 | 2008-11-30 |
| 4227 | 2008-12-22 | 705,164,209 | -100,000 | 64.1475 | 1,099,285,000 | 2008-11-30 |
| 4228 | 2008-12-19 | 705,264,209 | 365,000 | 64.1566 | 1,099,285,000 | 2008-11-30 |
| 4229 | 2008-12-18 | 704,899,209 | -100,000 | 64.1234 | 1,099,285,000 | 2008-11-30 |
| 4230 | 2008-12-17 | 704,999,209 | -220,000 | 64.1325 | 1,099,285,000 | 2008-11-30 |
| 4231 | 2008-12-16 | 705,219,209 | -50,000 | 64.1525 | 1,099,285,000 | 2008-11-30 |
| 4232 | 2008-12-15 | 705,269,209 | -400,000 | 64.1571 | 1,099,285,000 | 2008-11-30 |
| 4233 | 2008-12-12 | 705,669,209 | -100,000 | 64.1935 | 1,099,285,000 | 2008-11-30 |
| 4234 | 2008-12-11 | 705,769,209 | -125,000 | 64.2026 | 1,099,285,000 | 2008-11-30 |
| 4235 | 2008-12-10 | 705,894,209 | -850,000 | 64.2139 | 1,099,285,000 | 2008-11-30 |
| 4236 | 2008-12-09 | 706,744,209 | 0 | 64.2913 | 1,099,285,000 | 2008-11-30 |
| 4237 | 2008-12-08 | 706,744,209 | -120,000 | 64.2913 | 1,099,285,000 | 2008-11-30 |
| 4238 | 2008-12-05 | 706,864,209 | -120,000 | 64.3022 | 1,099,285,000 | 2008-11-30 |
| 4239 | 2008-12-04 | 706,984,209 | 0 | 64.3131 | 1,099,285,000 | 2008-11-30 |
| 4240 | 2008-12-03 | 706,984,209 | 0 | 64.3131 | 1,099,285,000 | 2008-11-30 |
| 4241 | 2008-12-02 | 706,984,209 | 0 | 64.3131 | 1,099,285,000 | 2008-11-30 |
| 4242 | 2008-12-01 | 706,984,209 | 0 | 64.3131 | 1,099,285,000 | 2008-11-30 |
| 4243 | 2008-11-28 | 706,984,209 | 65,000 | 64.3131 | 1,099,285,000 | 2008-10-31 |
| 4244 | 2008-11-27 | 706,919,209 | 1,260,000 | 64.3072 | 1,099,285,000 | 2008-10-31 |
| 4245 | 2008-11-26 | 705,659,209 | 450,000 | 64.1926 | 1,099,285,000 | 2008-10-31 |
| 4246 | 2008-11-25 | 705,209,209 | 0 | 64.1516 | 1,099,285,000 | 2008-10-31 |
| 4247 | 2008-11-24 | 705,209,209 | -1,300,000 | 64.1516 | 1,099,285,000 | 2008-10-31 |
| 4248 | 2008-11-21 | 706,509,209 | -920,000 | 64.2699 | 1,099,285,000 | 2008-10-31 |
| 4249 | 2008-11-20 | 707,429,209 | -300,000 | 64.3536 | 1,099,285,000 | 2008-10-31 |
| 4250 | 2008-11-19 | 707,729,209 | -5,390,000 | 64.3809 | 1,099,285,000 | 2008-10-31 |
| 4251 | 2008-11-18 | 713,119,209 | -2,045,000 | 64.8712 | 1,099,285,000 | 2008-10-31 |
| 4252 | 2008-11-17 | 715,164,209 | -133,000 | 65.0572 | 1,099,285,000 | 2008-10-31 |
| 4253 | 2008-11-14 | 715,297,209 | -170,000 | 65.0693 | 1,099,285,000 | 2008-10-31 |
| 4254 | 2008-11-13 | 715,467,209 | 50,000 | 65.0848 | 1,099,285,000 | 2008-10-31 |
| 4255 | 2008-11-12 | 715,417,209 | -445,000 | 65.0802 | 1,099,285,000 | 2008-10-31 |
| 4256 | 2008-11-11 | 715,862,209 | 715,862,209 | 65.1207 | 1,099,285,000 | 2008-10-31 |
| 4257 | 2008-11-10 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4258 | 2008-11-07 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4259 | 2008-11-06 | 0 | 0 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4260 | 2008-11-05 | 0 | -669,907,409 | 0.0000 | 1,099,285,000 | 2008-10-31 |
| 4261 | 2008-11-04 | 669,907,409 | -405,000 | 60.9403 | 1,099,285,000 | 2008-10-31 |
| 4262 | 2008-11-03 | 670,312,409 | 9,870,000 | 60.9771 | 1,099,285,000 | 2008-10-31 |
| 4263 | 2008-10-31 | 660,442,409 | 40,000 | 60.0793 | 1,099,285,000 | 2008-10-31 |
| 4264 | 2008-10-30 | 660,402,409 | -285,000 | 62.9383 | 1,049,285,000 | 2008-08-31 |
| 4265 | 2008-10-29 | 660,687,409 | 305,000 | 62.9655 | 1,049,285,000 | 2008-08-31 |
| 4266 | 2008-10-28 | 660,382,409 | 65,000 | 62.9364 | 1,049,285,000 | 2008-08-31 |
| 4267 | 2008-10-27 | 660,317,409 | -3,785,000 | 62.9302 | 1,049,285,000 | 2008-08-31 |
| 4268 | 2008-10-24 | 664,102,409 | 0 | 63.2909 | 1,049,285,000 | 2008-08-31 |
| 4269 | 2008-10-23 | 664,102,409 | 10,000 | 63.2909 | 1,049,285,000 | 2008-08-31 |
| 4270 | 2008-10-22 | 664,092,409 | 10,000 | 63.2900 | 1,049,285,000 | 2008-08-31 |
| 4271 | 2008-10-21 | 664,082,409 | -65,000 | 63.2890 | 1,049,285,000 | 2008-08-31 |
| 4272 | 2008-10-20 | 664,147,409 | -10,000 | 63.2952 | 1,049,285,000 | 2008-08-31 |
| 4273 | 2008-10-17 | 664,157,409 | -10,200 | 63.2962 | 1,049,285,000 | 2008-08-31 |
| 4274 | 2008-10-16 | 664,167,609 | -130,000 | 63.2972 | 1,049,285,000 | 2008-08-31 |
| 4275 | 2008-10-15 | 664,297,609 | 5,000 | 63.3095 | 1,049,285,000 | 2008-08-31 |
| 4276 | 2008-10-14 | 664,292,609 | -5,095,000 | 63.3091 | 1,049,285,000 | 2008-08-31 |
| 4277 | 2008-10-13 | 669,387,609 | -280,000 | 63.7946 | 1,049,285,000 | 2008-08-31 |
| 4278 | 2008-10-10 | 669,667,609 | 445,000 | 63.8213 | 1,049,285,000 | 2008-08-31 |
| 4279 | 2008-10-09 | 669,222,609 | 1,105,000 | 63.7789 | 1,049,285,000 | 2008-08-31 |
| 4280 | 2008-10-08 | 668,117,609 | 0 | 63.6736 | 1,049,285,000 | 2008-08-31 |
| 4281 | 2008-10-06 | 668,117,609 | 280,000 | 63.6736 | 1,049,285,000 | 2008-08-31 |
| 4282 | 2008-10-03 | 667,837,609 | 0 | 63.6469 | 1,049,285,000 | 2008-08-31 |
| 4283 | 2008-10-02 | 667,837,609 | -95,000 | 63.6469 | 1,049,285,000 | 2008-08-31 |
| 4284 | 2008-09-30 | 667,932,609 | 5,000 | 63.6560 | 1,049,285,000 | 2008-08-31 |
| 4285 | 2008-09-29 | 667,927,609 | -270,000 | 63.6555 | 1,049,285,000 | 2008-08-31 |
| 4286 | 2008-09-26 | 668,197,609 | 20,000 | 63.6812 | 1,049,285,000 | 2008-08-31 |
| 4287 | 2008-09-25 | 668,177,609 | 5,000 | 63.6793 | 1,049,285,000 | 2008-08-31 |
| 4288 | 2008-09-24 | 668,172,609 | -5,000 | 63.6788 | 1,049,285,000 | 2008-08-31 |
| 4289 | 2008-09-23 | 668,177,609 | -1,810,000 | 63.6793 | 1,049,285,000 | 2008-08-31 |
| 4290 | 2008-09-22 | 669,987,609 | -1,175,000 | 63.8518 | 1,049,285,000 | 2008-08-31 |
| 4291 | 2008-09-19 | 671,162,609 | -45,000 | 63.9638 | 1,049,285,000 | 2008-08-31 |
| 4292 | 2008-09-18 | 671,207,609 | -305,000 | 63.9681 | 1,049,285,000 | 2008-08-31 |
| 4293 | 2008-09-17 | 671,512,609 | 6,170,000 | 63.9972 | 1,049,285,000 | 2008-08-31 |
| 4294 | 2008-09-16 | 665,342,609 | -335,000 | 63.4091 | 1,049,285,000 | 2008-08-31 |
| 4295 | 2008-09-12 | 665,677,609 | -5,000 | 63.4411 | 1,049,285,000 | 2008-08-31 |
| 4296 | 2008-09-11 | 665,682,609 | -564,000 | 63.4415 | 1,049,285,000 | 2008-08-31 |
| 4297 | 2008-09-10 | 666,246,609 | -10,000 | 63.4953 | 1,049,285,000 | 2008-08-31 |
| 4298 | 2008-09-09 | 666,256,609 | -30,000 | 63.4962 | 1,049,285,000 | 2008-08-31 |
| 4299 | 2008-09-08 | 666,286,609 | -30,000 | 63.4991 | 1,049,285,000 | 2008-08-31 |
| 4300 | 2008-09-05 | 666,316,609 | -130,000 | 63.5020 | 1,049,285,000 | 2008-08-31 |
| 4301 | 2008-09-04 | 666,446,609 | -465,000 | 63.5144 | 1,049,285,000 | 2008-08-31 |
| 4302 | 2008-09-03 | 666,911,609 | -79,900 | 63.5587 | 1,049,285,000 | 2008-08-31 |
| 4303 | 2008-09-02 | 666,991,509 | -225,000 | 63.5663 | 1,049,285,000 | 2008-08-31 |
| 4304 | 2008-09-01 | 667,216,509 | 265,000 | 63.5877 | 1,049,285,000 | 2008-08-31 |
| 4305 | 2008-08-29 | 666,951,509 | -95,000 | 63.5625 | 1,049,285,000 | 2008-07-31 |
| 4306 | 2008-08-28 | 667,046,509 | -10,000 | 63.5715 | 1,049,285,000 | 2008-07-31 |
| 4307 | 2008-08-27 | 667,056,509 | 10,000 | 63.5725 | 1,049,285,000 | 2008-07-31 |
| 4308 | 2008-08-26 | 667,046,509 | -30,000 | 63.5715 | 1,049,285,000 | 2008-07-31 |
| 4309 | 2008-08-25 | 667,076,509 | -415,000 | 63.5744 | 1,049,285,000 | 2008-07-31 |
| 4310 | 2008-08-21 | 667,491,509 | -60,000 | 63.6139 | 1,049,285,000 | 2008-07-31 |
| 4311 | 2008-08-20 | 667,551,509 | 0 | 63.6197 | 1,049,285,000 | 2008-07-31 |
| 4312 | 2008-08-19 | 667,551,509 | 20,000 | 63.6197 | 1,049,285,000 | 2008-07-31 |
| 4313 | 2008-08-18 | 667,531,509 | -30,000 | 63.6178 | 1,049,285,000 | 2008-07-31 |
| 4314 | 2008-08-15 | 667,561,509 | 150,000 | 63.6206 | 1,049,285,000 | 2008-07-31 |
| 4315 | 2008-08-14 | 667,411,509 | -10,000 | 63.6063 | 1,049,285,000 | 2008-07-31 |
| 4316 | 2008-08-13 | 667,421,509 | 200,000 | 63.6073 | 1,049,285,000 | 2008-07-31 |
| 4317 | 2008-08-12 | 667,221,509 | 160,000 | 63.5882 | 1,049,285,000 | 2008-07-31 |
| 4318 | 2008-08-11 | 667,061,509 | -945,000 | 63.5730 | 1,049,285,000 | 2008-07-31 |
| 4319 | 2008-08-08 | 668,006,509 | -315,000 | 63.6630 | 1,049,285,000 | 2008-07-31 |
| 4320 | 2008-08-07 | 668,321,509 | 210,000 | 63.6930 | 1,049,285,000 | 2008-07-31 |
| 4321 | 2008-08-05 | 668,111,509 | -490,000 | 63.6730 | 1,049,285,000 | 2008-07-31 |
| 4322 | 2008-08-04 | 668,601,509 | -2,710,000 | 63.7197 | 1,049,285,000 | 2008-07-31 |
| 4323 | 2008-08-01 | 671,311,509 | -395,000 | 63.9780 | 1,049,285,000 | 2008-07-31 |
| 4324 | 2008-07-31 | 671,706,509 | 280,000 | 64.0156 | 1,049,285,000 | 2008-07-31 |
| 4325 | 2008-07-30 | 671,426,509 | 50,000 | 63.9890 | 1,049,285,000 | 2008-06-30 |
| 4326 | 2008-07-29 | 671,376,509 | -280,000 | 63.9842 | 1,049,285,000 | 2008-06-30 |
| 4327 | 2008-07-28 | 671,656,509 | -315,000 | 64.0109 | 1,049,285,000 | 2008-06-30 |
| 4328 | 2008-07-25 | 671,971,509 | 815,000 | 64.0409 | 1,049,285,000 | 2008-06-30 |
| 4329 | 2008-07-24 | 671,156,509 | -10,000 | 63.9632 | 1,049,285,000 | 2008-06-30 |
| 4330 | 2008-07-23 | 671,166,509 | 0 | 63.9642 | 1,049,285,000 | 2008-06-30 |
| 4331 | 2008-07-22 | 671,166,509 | 0 | 63.9642 | 1,049,285,000 | 2008-06-30 |
| 4332 | 2008-07-21 | 671,166,509 | 565,000 | 63.9642 | 1,049,285,000 | 2008-06-30 |
| 4333 | 2008-07-18 | 670,601,509 | -55,000 | 63.9103 | 1,049,285,000 | 2008-06-30 |
| 4334 | 2008-07-17 | 670,656,509 | 0 | 63.9156 | 1,049,285,000 | 2008-06-30 |
| 4335 | 2008-07-16 | 670,656,509 | -2,500 | 63.9156 | 1,049,285,000 | 2008-06-30 |
| 4336 | 2008-07-15 | 670,659,009 | 250,000 | 63.9158 | 1,049,285,000 | 2008-06-30 |
| 4337 | 2008-07-14 | 670,409,009 | -260,000 | 63.8920 | 1,049,285,000 | 2008-06-30 |
| 4338 | 2008-07-11 | 670,669,009 | 30,000 | 63.9168 | 1,049,285,000 | 2008-06-30 |
| 4339 | 2008-07-10 | 670,639,009 | -740,000 | 63.9139 | 1,049,285,000 | 2008-06-30 |
| 4340 | 2008-07-09 | 671,379,009 | 260,000 | 63.9844 | 1,049,285,000 | 2008-06-30 |
| 4341 | 2008-07-08 | 671,119,009 | 5,000 | 63.9596 | 1,049,285,000 | 2008-06-30 |
| 4342 | 2008-07-07 | 671,114,009 | 1,070,000 | 63.9592 | 1,049,285,000 | 2008-06-30 |
| 4343 | 2008-07-04 | 670,044,009 | -200,000 | 63.8572 | 1,049,285,000 | 2008-06-30 |
| 4344 | 2008-07-03 | 670,244,009 | -300,000 | 63.8763 | 1,049,285,000 | 2008-06-30 |
| 4345 | 2008-07-02 | 670,544,009 | 180,000 | 63.9049 | 1,049,285,000 | 2008-06-30 |
| 4346 | 2008-06-30 | 670,364,009 | -81,000 | 63.8877 | 1,049,285,000 | 2008-06-30 |
| 4347 | 2008-06-27 | 670,445,009 | 0 | 63.8954 | 1,049,285,000 | 2008-05-31 |
| 4348 | 2008-06-26 | 670,445,009 | 455,000 | 63.8954 | 1,049,285,000 | 2008-05-31 |
| 4349 | 2008-06-25 | 669,990,009 | 70,000 | 63.8521 | 1,049,285,000 | 2008-05-31 |
| 4350 | 2008-06-24 | 669,920,009 | 129,550 | 63.8454 | 1,049,285,000 | 2008-05-31 |
| 4351 | 2008-06-23 | 669,790,459 | -970,000 | 63.8330 | 1,049,285,000 | 2008-05-31 |
| 4352 | 2008-06-20 | 670,760,459 | -700,000 | 63.9255 | 1,049,285,000 | 2008-05-31 |
| 4353 | 2008-06-19 | 671,460,459 | -1,075,000 | 63.9922 | 1,049,285,000 | 2008-05-31 |
| 4354 | 2008-06-18 | 672,535,459 | -1,380,000 | 64.0946 | 1,049,285,000 | 2008-05-31 |
| 4355 | 2008-06-17 | 673,915,459 | -865,000 | 64.2262 | 1,049,285,000 | 2008-05-31 |
| 4356 | 2008-06-16 | 674,780,459 | 2,280,000 | 64.3086 | 1,049,285,000 | 2008-05-31 |
| 4357 | 2008-06-13 | 672,500,459 | -30,000 | 64.0913 | 1,049,285,000 | 2008-05-31 |
| 4358 | 2008-06-12 | 672,530,459 | -5,000 | 64.0942 | 1,049,285,000 | 2008-05-31 |
| 4359 | 2008-06-11 | 672,535,459 | -60,000 | 64.0946 | 1,049,285,000 | 2008-05-31 |
| 4360 | 2008-06-10 | 672,595,459 | -95,000 | 64.1004 | 1,049,285,000 | 2008-05-31 |
| 4361 | 2008-06-06 | 672,690,459 | 1,845,000 | 64.1094 | 1,049,285,000 | 2008-05-31 |
| 4362 | 2008-06-05 | 670,845,459 | -615,000 | 63.9336 | 1,049,285,000 | 2008-05-31 |
| 4363 | 2008-06-04 | 671,460,459 | 3,305,000 | 63.9922 | 1,049,285,000 | 2008-05-31 |
| 4364 | 2008-06-03 | 668,155,459 | -1,605,000 | 63.6772 | 1,049,285,000 | 2008-05-31 |
| 4365 | 2008-06-02 | 669,760,459 | -1,720,000 | 63.8302 | 1,049,285,000 | 2008-05-31 |
| 4366 | 2008-05-30 | 671,480,459 | -1,270,000 | 63.9941 | 1,049,285,000 | 2008-04-28 |
| 4367 | 2008-05-29 | 672,750,459 | 835,000 | 64.1151 | 1,049,285,000 | 2008-04-28 |
| 4368 | 2008-05-28 | 671,915,459 | 355,000 | 64.0356 | 1,049,285,000 | 2008-04-28 |
| 4369 | 2008-05-27 | 671,560,459 | -155,000 | 64.0017 | 1,049,285,000 | 2008-04-28 |
| 4370 | 2008-05-26 | 671,715,459 | 69,550 | 64.0165 | 1,049,285,000 | 2008-04-28 |
| 4371 | 2008-05-23 | 671,645,909 | -650,000 | 64.0099 | 1,049,285,000 | 2008-04-28 |
| 4372 | 2008-05-22 | 672,295,909 | 870,000 | 64.0718 | 1,049,285,000 | 2008-04-28 |
| 4373 | 2008-05-21 | 671,425,909 | 120,000 | 63.9889 | 1,049,285,000 | 2008-04-28 |
| 4374 | 2008-05-20 | 671,305,909 | -508,000 | 63.9775 | 1,049,285,000 | 2008-04-28 |
| 4375 | 2008-05-19 | 671,813,909 | -410,000 | 64.0259 | 1,049,285,000 | 2008-04-28 |
| 4376 | 2008-05-16 | 672,223,909 | -133,000 | 64.0649 | 1,049,285,000 | 2008-04-28 |
| 4377 | 2008-05-15 | 672,356,909 | -7,895,000 | 64.0776 | 1,049,285,000 | 2008-04-28 |
| 4378 | 2008-05-14 | 680,251,909 | -1,780,000 | 64.8300 | 1,049,285,000 | 2008-04-28 |
| 4379 | 2008-05-13 | 682,031,909 | 1,445,000 | 64.9997 | 1,049,285,000 | 2008-04-28 |
| 4380 | 2008-05-09 | 680,586,909 | -8,555,000 | 64.8620 | 1,049,285,000 | 2008-04-28 |
| 4381 | 2008-05-08 | 689,141,909 | -1,865,000 | 65.6773 | 1,049,285,000 | 2008-04-28 |
| 4382 | 2008-05-07 | 691,006,909 | 81,720,000 | 65.8550 | 1,049,285,000 | 2008-04-28 |
| 4383 | 2008-05-06 | 609,286,909 | -3,545,000 | 58.0669 | 1,049,285,000 | 2008-04-28 |
| 4384 | 2008-05-05 | 612,831,909 | 800,000 | 58.4047 | 1,049,285,000 | 2008-04-28 |
| 4385 | 2008-05-02 | 612,031,909 | -875,000 | 58.3285 | 1,049,285,000 | 2008-04-28 |
| 4386 | 2008-04-30 | 612,906,909 | -920,000 | 58.4119 | 1,049,285,000 | 2008-04-28 |
| 4387 | 2008-04-29 | 613,826,909 | -35,000 | 58.4995 | 1,049,285,000 | 2008-04-28 |
| 4388 | 2008-04-28 | 613,861,909 | -3,635,000 | 58.5029 | 1,049,285,000 | 2008-04-28 |
| 4389 | 2008-04-25 | 617,496,909 | 205,000 | 63.7064 | 969,285,000 | 2008-03-31 |
| 4390 | 2008-04-24 | 617,291,909 | -200,000 | 63.6853 | 969,285,000 | 2008-03-31 |
| 4391 | 2008-04-23 | 617,491,909 | 250,000 | 63.7059 | 969,285,000 | 2008-03-31 |
| 4392 | 2008-04-22 | 617,241,909 | 390,000 | 63.6801 | 969,285,000 | 2008-03-31 |
| 4393 | 2008-04-21 | 616,851,909 | -110,000 | 63.6399 | 969,285,000 | 2008-03-31 |
| 4394 | 2008-04-18 | 616,961,909 | 260,000 | 63.6512 | 969,285,000 | 2008-03-31 |
| 4395 | 2008-04-17 | 616,701,909 | 30,000 | 63.6244 | 969,285,000 | 2008-03-31 |
| 4396 | 2008-04-16 | 616,671,909 | 0 | 63.6213 | 969,285,000 | 2008-03-31 |
| 4397 | 2008-04-15 | 616,671,909 | 0 | 63.6213 | 969,285,000 | 2008-03-31 |
| 4398 | 2008-04-14 | 616,671,909 | 0 | 63.6213 | 969,285,000 | 2008-03-31 |
| 4399 | 2008-04-11 | 616,671,909 | 0 | 63.6213 | 969,285,000 | 2008-03-31 |
| 4400 | 2008-04-10 | 616,671,909 | -300 | 63.6213 | 969,285,000 | 2008-03-31 |
| 4401 | 2008-04-09 | 616,672,209 | 0 | 63.6214 | 969,285,000 | 2008-03-31 |
| 4402 | 2008-04-08 | 616,672,209 | 0 | 63.6214 | 969,285,000 | 2008-03-31 |
| 4403 | 2008-04-07 | 616,672,209 | 475,000 | 63.6214 | 969,285,000 | 2008-03-31 |
| 4404 | 2008-04-03 | 616,197,209 | 10,000 | 63.5723 | 969,285,000 | 2008-03-31 |
| 4405 | 2008-04-02 | 616,187,209 | 15,000 | 63.5713 | 969,285,000 | 2008-03-31 |
| 4406 | 2008-04-01 | 616,172,209 | -140,000 | 63.5698 | 969,285,000 | 2008-03-31 |
| 4407 | 2008-03-31 | 616,312,209 | -90,000 | 63.5842 | 969,285,000 | 2008-03-31 |
| 4408 | 2008-03-28 | 616,402,209 | 365,000 | 63.5935 | 969,285,000 | 2008-02-29 |
| 4409 | 2008-03-27 | 616,037,209 | -400,000 | 63.5558 | 969,285,000 | 2008-02-29 |
| 4410 | 2008-03-26 | 616,437,209 | 2,122,000 | 63.5971 | 969,285,000 | 2008-02-29 |
| 4411 | 2008-03-25 | 614,315,209 | 2,175,000 | 63.3782 | 969,285,000 | 2008-02-29 |
| 4412 | 2008-03-20 | 612,140,209 | 4,235,000 | 63.1538 | 969,285,000 | 2008-02-29 |
| 4413 | 2008-03-19 | 607,905,209 | 460,000 | 62.7169 | 969,285,000 | 2008-02-29 |
| 4414 | 2008-03-18 | 607,445,209 | 360,000 | 62.6694 | 969,285,000 | 2008-02-29 |
| 4415 | 2008-03-17 | 607,085,209 | 200,000 | 62.6323 | 969,285,000 | 2008-02-29 |
| 4416 | 2008-03-14 | 606,885,209 | 1,888,900 | 62.6116 | 969,285,000 | 2008-02-29 |
| 4417 | 2008-03-13 | 604,996,309 | 1,120,000 | 62.4168 | 969,285,000 | 2008-02-29 |
| 4418 | 2008-03-12 | 603,876,309 | 1,245,000 | 62.3012 | 969,285,000 | 2008-02-29 |
| 4419 | 2008-03-11 | 602,631,309 | 725,000 | 62.1728 | 969,285,000 | 2008-02-29 |
| 4420 | 2008-03-10 | 601,906,309 | 340,000 | 62.0980 | 969,285,000 | 2008-02-29 |
| 4421 | 2008-03-07 | 601,566,309 | -120,000 | 62.0629 | 969,285,000 | 2008-02-29 |
| 4422 | 2008-03-06 | 601,686,309 | 100,000 | 62.0753 | 969,285,000 | 2008-02-29 |
| 4423 | 2008-03-05 | 601,586,309 | 555,000 | 62.0650 | 969,285,000 | 2008-02-29 |
| 4424 | 2008-03-04 | 601,031,309 | 180,000 | 62.0077 | 969,285,000 | 2008-02-29 |
| 4425 | 2008-03-03 | 600,851,309 | 375,000 | 61.9891 | 969,285,000 | 2008-02-29 |
| 4426 | 2008-02-29 | 600,476,309 | -640,000 | 61.9504 | 969,285,000 | 2008-02-29 |
| 4427 | 2008-02-28 | 601,116,309 | 720,000 | 62.0165 | 969,285,000 | 2008-01-31 |
| 4428 | 2008-02-27 | 600,396,309 | 625,000 | 61.9422 | 969,285,000 | 2008-01-31 |
| 4429 | 2008-02-26 | 599,771,309 | 420,000 | 61.8777 | 969,285,000 | 2008-01-31 |
| 4430 | 2008-02-25 | 599,351,309 | 225,000 | 61.8344 | 969,285,000 | 2008-01-31 |
| 4431 | 2008-02-22 | 599,126,309 | -1,918,900 | 61.8112 | 969,285,000 | 2008-01-31 |
| 4432 | 2008-02-21 | 601,045,209 | -14,740,000 | 62.0091 | 969,285,000 | 2008-01-31 |
| 4433 | 2008-02-20 | 615,785,209 | -685,000 | 63.5298 | 969,285,000 | 2008-01-31 |
| 4434 | 2008-02-19 | 616,470,209 | 275,000 | 63.6005 | 969,285,000 | 2008-01-31 |
| 4435 | 2008-02-18 | 616,195,209 | 2,715,000 | 63.5721 | 969,285,000 | 2008-01-31 |
| 4436 | 2008-02-15 | 613,480,209 | -770,000 | 63.2920 | 969,285,000 | 2008-01-31 |
| 4437 | 2008-02-14 | 614,250,209 | 80,000 | 63.3715 | 969,285,000 | 2008-01-31 |
| 4438 | 2008-02-13 | 614,170,209 | -300,000 | 63.3632 | 969,285,000 | 2008-01-31 |
| 4439 | 2008-02-12 | 614,470,209 | 1,220,000 | 63.3942 | 969,285,000 | 2008-01-31 |
| 4440 | 2008-02-11 | 613,250,209 | 50,000 | 63.2683 | 969,285,000 | 2008-01-31 |
| 4441 | 2008-02-06 | 613,200,209 | 0 | 63.2631 | 969,285,000 | 2008-01-31 |
| 4442 | 2008-02-05 | 613,200,209 | 35,560,000 | 63.2631 | 969,285,000 | 2008-01-31 |
| 4443 | 2008-02-04 | 577,640,209 | 45,000 | 59.5945 | 969,285,000 | 2008-01-31 |
| 4444 | 2008-02-01 | 577,595,209 | -455,000 | 59.5898 | 969,285,000 | 2008-01-31 |
| 4445 | 2008-01-31 | 578,050,209 | -100,000 | 59.6368 | 969,285,000 | 2008-01-31 |
| 4446 | 2008-01-30 | 578,150,209 | 155,000 | 61.9718 | 932,925,000 | 2007-12-31 |
| 4447 | 2008-01-29 | 577,995,209 | 240,000 | 61.9552 | 932,925,000 | 2007-12-31 |
| 4448 | 2008-01-28 | 577,755,209 | 1,736,000 | 61.9294 | 932,925,000 | 2007-12-31 |
| 4449 | 2008-01-25 | 576,019,209 | 680,000 | 61.7434 | 932,925,000 | 2007-12-31 |
| 4450 | 2008-01-24 | 575,339,209 | 2,150,000 | 61.6705 | 932,925,000 | 2007-12-31 |
| 4451 | 2008-01-23 | 573,189,209 | -120,000 | 61.4400 | 932,925,000 | 2007-12-31 |
| 4452 | 2008-01-22 | 573,309,209 | -4,720,000 | 61.4529 | 932,925,000 | 2007-12-31 |
| 4453 | 2008-01-21 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4454 | 2008-01-18 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4455 | 2008-01-17 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4456 | 2008-01-16 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4457 | 2008-01-15 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4458 | 2008-01-14 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4459 | 2008-01-11 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4460 | 2008-01-10 | 578,029,209 | 0 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4461 | 2008-01-09 | 578,029,209 | -925,000 | 61.9588 | 932,925,000 | 2007-12-31 |
| 4462 | 2008-01-08 | 578,954,209 | 107,900 | 62.0580 | 932,925,000 | 2007-12-31 |
| 4463 | 2008-01-07 | 578,846,309 | -4,138,000 | 62.0464 | 932,925,000 | 2007-12-31 |
| 4464 | 2008-01-04 | 582,984,309 | 25,000 | 62.4899 | 932,925,000 | 2007-12-31 |
| 4465 | 2008-01-03 | 582,959,309 | -275,000 | 62.4873 | 932,925,000 | 2007-12-31 |
| 4466 | 2008-01-02 | 583,234,309 | -490,000 | 62.5167 | 932,925,000 | 2007-12-31 |
| 4467 | 2007-12-31 | 583,724,309 | 0 | 62.5693 | 932,925,000 | 2007-12-31 |
| 4468 | 2007-12-28 | 583,724,309 | 25,000 | 62.5693 | 932,925,000 | 2007-11-23 |
| 4469 | 2007-12-27 | 583,699,309 | -325,000 | 62.5666 | 932,925,000 | 2007-11-23 |
| 4470 | 2007-12-24 | 584,024,309 | 0 | 62.6014 | 932,925,000 | 2007-11-23 |
| 4471 | 2007-12-21 | 584,024,309 | 160,000 | 62.6014 | 932,925,000 | 2007-11-23 |
| 4472 | 2007-12-20 | 583,864,309 | -140,000 | 62.5843 | 932,925,000 | 2007-11-23 |
| 4473 | 2007-12-19 | 584,004,309 | 0 | 62.5993 | 932,925,000 | 2007-11-23 |
| 4474 | 2007-12-18 | 584,004,309 | 1,600 | 62.5993 | 932,925,000 | 2007-11-23 |
| 4475 | 2007-12-17 | 584,002,709 | 0 | 62.5991 | 932,925,000 | 2007-11-23 |
| 4476 | 2007-12-14 | 584,002,709 | 425,000 | 62.5991 | 932,925,000 | 2007-11-23 |
| 4477 | 2007-12-13 | 583,577,709 | 77,800 | 62.5536 | 932,925,000 | 2007-11-23 |
| 4478 | 2007-12-12 | 583,499,909 | -40,000 | 62.5452 | 932,925,000 | 2007-11-23 |
| 4479 | 2007-12-11 | 583,539,909 | -140,000 | 62.5495 | 932,925,000 | 2007-11-23 |
| 4480 | 2007-12-10 | 583,679,909 | 324,900 | 62.5645 | 932,925,000 | 2007-11-23 |
| 4481 | 2007-12-07 | 583,355,009 | 81,000 | 62.5297 | 932,925,000 | 2007-11-23 |
| 4482 | 2007-12-06 | 583,274,009 | -5,000 | 62.5210 | 932,925,000 | 2007-11-23 |
| 4483 | 2007-12-05 | 583,279,009 | -15,000 | 62.5215 | 932,925,000 | 2007-11-23 |
| 4484 | 2007-12-04 | 583,294,009 | 2,564,910 | 62.5231 | 932,925,000 | 2007-11-23 |
| 4485 | 2007-12-03 | 580,729,099 | -230,000 | 62.2482 | 932,925,000 | 2007-11-23 |
| 4486 | 2007-11-30 | 580,959,099 | 43,025,000 | 62.2729 | 932,925,000 | 2007-11-23 |
| 4487 | 2007-11-29 | 537,934,099 | -73,100 | 57.6610 | 932,925,000 | 2007-11-23 |
| 4488 | 2007-11-28 | 538,007,199 | -695,000 | 57.6689 | 932,925,000 | 2007-11-23 |
| 4489 | 2007-11-27 | 538,702,199 | -263,746,900 | 57.7434 | 932,925,000 | 2007-11-23 |
| 4490 | 2007-11-26 | 802,449,099 | -605,222 | 86.0143 | 932,925,000 | 2007-11-23 |
| 4491 | 2007-11-23 | 803,054,321 | -1,645,000 | 86.0792 | 932,925,000 | 2007-11-23 |
| 4492 | 2007-11-22 | 804,699,321 | -1,994,778 | 90.5250 | 888,925,000 | 2007-10-05 |
| 4493 | 2007-11-21 | 806,694,099 | 213,600 | 90.7494 | 888,925,000 | 2007-10-05 |
| 4494 | 2007-11-20 | 806,480,499 | 35,000 | 90.7254 | 888,925,000 | 2007-10-05 |
| 4495 | 2007-11-19 | 806,445,499 | -1,910,000 | 90.7214 | 888,925,000 | 2007-10-05 |
| 4496 | 2007-11-16 | 808,355,499 | -210,700 | 90.9363 | 888,925,000 | 2007-10-05 |
| 4497 | 2007-11-15 | 808,566,199 | -90,000 | 90.9600 | 888,925,000 | 2007-10-05 |
| 4498 | 2007-11-14 | 808,656,199 | 237,500 | 90.9701 | 888,925,000 | 2007-10-05 |
| 4499 | 2007-11-13 | 808,418,699 | -155,000 | 90.9434 | 888,925,000 | 2007-10-05 |
| 4500 | 2007-11-12 | 808,573,699 | 300,000 | 90.9608 | 888,925,000 | 2007-10-05 |
| 4501 | 2007-11-09 | 808,273,699 | 1,115,000 | 90.9271 | 888,925,000 | 2007-10-05 |
| 4502 | 2007-11-08 | 807,158,699 | -1,807,750 | 90.8017 | 888,925,000 | 2007-10-05 |
| 4503 | 2007-11-07 | 808,966,449 | -750,000 | 91.0050 | 888,925,000 | 2007-10-05 |
| 4504 | 2007-11-06 | 809,716,449 | 955,150 | 91.0894 | 888,925,000 | 2007-10-05 |
| 4505 | 2007-11-05 | 808,761,299 | -1,630,000 | 90.9819 | 888,925,000 | 2007-10-05 |
| 4506 | 2007-11-02 | 810,391,299 | 3,542,700 | 91.1653 | 888,925,000 | 2007-10-05 |
| 4507 | 2007-11-01 | 806,848,599 | -4,528,000 | 90.7668 | 888,925,000 | 2007-10-05 |
| 4508 | 2007-10-31 | 811,376,599 | -9,162,300 | 91.2762 | 888,925,000 | 2007-10-05 |
| 4509 | 2007-10-30 | 820,538,899 | -800,500 | 92.3069 | 888,925,000 | 2007-10-05 |
| 4510 | 2007-10-29 | 821,339,399 | -1,423,000 | 92.3969 | 888,925,000 | 2007-10-05 |
| 4511 | 2007-10-26 | 822,762,399 | -9,709,000 | 92.5570 | 888,925,000 | 2007-10-05 |
| 4512 | 2007-10-25 | 832,471,399 | -4,974,000 | 93.6492 | 888,925,000 | 2007-10-05 |
| 4513 | 2007-10-24 | 837,445,399 | -4,124,950 | 94.2088 | 888,925,000 | 2007-10-05 |
| 4514 | 2007-10-23 | 841,570,349 | -322,000 | 94.6728 | 888,925,000 | 2007-10-05 |
| 4515 | 2007-10-22 | 841,892,349 | -1,646,800 | 94.7090 | 888,925,000 | 2007-10-05 |
| 4516 | 2007-10-18 | 843,539,149 | -1,710,000 | 94.8943 | 888,925,000 | 2007-10-05 |
| 4517 | 2007-10-17 | 845,249,149 | -5,080,000 | 95.0867 | 888,925,000 | 2007-10-05 |
| 4518 | 2007-10-16 | 850,329,149 | 160,000 | 95.6581 | 888,925,000 | 2007-10-05 |
| 4519 | 2007-10-15 | 850,169,149 | -5,088,400 | 95.6401 | 888,925,000 | 2007-10-05 |
| 4520 | 2007-10-12 | 855,257,549 | -14,748,000 | 96.2126 | 888,925,000 | 2007-10-05 |
| 4521 | 2007-10-11 | 870,005,549 | -1,377,490 | 97.8716 | 888,925,000 | 2007-10-05 |
| 4522 | 2007-10-10 | 871,383,039 | -4,139,110 | 98.0266 | 888,925,000 | 2007-10-05 |
| 4523 | 2007-10-09 | 875,522,149 | -1,924,000 | 98.4922 | 888,925,000 | 2007-10-05 |
| 4524 | 2007-10-08 | 877,446,149 | 424,660 | 98.7087 | 888,925,000 | 2007-10-05 |
| 4525 | 2007-10-05 | 877,021,489 | 851,620,800 | 98.6609 | 888,925,000 | 2007-10-05 |
| 4526 | 2007-10-04 | 25,400,689 | -2,514,668,301 | 0.8858 | 2,867,500,000 | 2007-08-31 |
| 4527 | 2007-10-03 | 2,540,068,990 | 0 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4528 | 2007-10-02 | 2,540,068,990 | 0 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4529 | 2007-09-28 | 2,540,068,990 | 0 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4530 | 2007-09-27 | 2,540,068,990 | 0 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4531 | 2007-09-25 | 2,540,068,990 | 0 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4532 | 2007-09-24 | 2,540,068,990 | 9,405,000 | 88.5813 | 2,867,500,000 | 2007-08-31 |
| 4533 | 2007-09-21 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4534 | 2007-09-20 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4535 | 2007-09-19 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4536 | 2007-09-18 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4537 | 2007-09-17 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4538 | 2007-09-14 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4539 | 2007-09-13 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4540 | 2007-09-12 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4541 | 2007-09-11 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4542 | 2007-09-10 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4543 | 2007-09-07 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4544 | 2007-09-06 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4545 | 2007-09-05 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4546 | 2007-09-04 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4547 | 2007-09-03 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4548 | 2007-08-31 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-08-31 |
| 4549 | 2007-08-30 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4550 | 2007-08-29 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4551 | 2007-08-28 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4552 | 2007-08-27 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4553 | 2007-08-24 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4554 | 2007-08-23 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4555 | 2007-08-22 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4556 | 2007-08-21 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4557 | 2007-08-20 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4558 | 2007-08-17 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4559 | 2007-08-16 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4560 | 2007-08-15 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4561 | 2007-08-14 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4562 | 2007-08-13 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4563 | 2007-08-10 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4564 | 2007-08-09 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4565 | 2007-08-08 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4566 | 2007-08-07 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4567 | 2007-08-06 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4568 | 2007-08-03 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4569 | 2007-08-02 | 2,530,663,990 | 0 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4570 | 2007-08-01 | 2,530,663,990 | -100,000 | 88.2533 | 2,867,500,000 | 2007-07-31 |
| 4571 | 2007-07-31 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-07-31 |
| 4572 | 2007-07-30 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4573 | 2007-07-27 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4574 | 2007-07-26 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4575 | 2007-07-25 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4576 | 2007-07-24 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4577 | 2007-07-23 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4578 | 2007-07-20 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4579 | 2007-07-19 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4580 | 2007-07-18 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4581 | 2007-07-17 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4582 | 2007-07-16 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4583 | 2007-07-13 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4584 | 2007-07-12 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4585 | 2007-07-11 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4586 | 2007-07-10 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4587 | 2007-07-09 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4588 | 2007-07-06 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4589 | 2007-07-05 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4590 | 2007-07-04 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4591 | 2007-07-03 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-06-30 |
| 4592 | 2007-06-29 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-05-31 |
| 4593 | 2007-06-28 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-05-31 |
| 4594 | 2007-06-27 | 2,530,763,990 | 0 | 88.2568 | 2,867,500,000 | 2007-05-31 |
| 4595 | 2007-06-26 | 2,530,763,990 | 88.2568 | 2,867,500,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group