Up Energy Development Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00307	1992-12-02	2016-06-29	2022-01-05	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2022-01-04	2,089,262,444	0	46.0340	4,538,515,411	2021-11-30
2	2022-01-03	2,089,262,444	0	46.0340	4,538,515,411	2021-11-30
3	2021-12-31	2,089,262,444	0	46.0340	4,538,515,411	2021-11-30
4	2021-12-30	2,089,262,444	0	46.0340	4,538,515,411	2021-11-30
5	2021-12-29	2,089,262,444	-1,245,441	46.0340	4,538,515,411	2021-11-30
6	2021-12-28	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
7	2021-12-24	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
8	2021-12-23	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
9	2021-12-22	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
10	2021-12-21	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
11	2021-12-20	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
12	2021-12-17	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
13	2021-12-16	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
14	2021-12-15	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
15	2021-12-14	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
16	2021-12-13	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
17	2021-12-10	2,090,507,885	0	46.0615	4,538,515,411	2021-11-30
18	2021-12-09	2,090,507,885	-440	46.0615	4,538,515,411	2021-11-30
19	2021-12-08	2,090,508,325	0	46.0615	4,538,515,411	2021-11-30
20	2021-12-07	2,090,508,325	-76,000	46.0615	4,538,515,411	2021-11-30
21	2021-12-06	2,090,584,325	0	46.0632	4,538,515,411	2021-11-30
22	2021-12-03	2,090,584,325	0	46.0632	4,538,515,411	2021-11-30
23	2021-12-02	2,090,584,325	0	46.0632	4,538,515,411	2021-11-30
24	2021-12-01	2,090,584,325	0	46.0632	4,538,515,411	2021-11-30
25	2021-11-30	2,090,584,325	0	46.0632	4,538,515,411	2021-11-30
26	2021-11-29	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
27	2021-11-26	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
28	2021-11-25	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
29	2021-11-24	2,090,584,325	2,000	46.0632	4,538,515,411	2021-10-31
30	2021-11-23	2,090,582,325	-2,000	46.0631	4,538,515,411	2021-10-31
31	2021-11-22	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
32	2021-11-19	2,090,584,325	100	46.0632	4,538,515,411	2021-10-31
33	2021-11-18	2,090,584,225	0	46.0632	4,538,515,411	2021-10-31
34	2021-11-17	2,090,584,225	0	46.0632	4,538,515,411	2021-10-31
35	2021-11-16	2,090,584,225	-100	46.0632	4,538,515,411	2021-10-31
36	2021-11-15	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
37	2021-11-12	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
38	2021-11-11	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
39	2021-11-10	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
40	2021-11-09	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
41	2021-11-08	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
42	2021-11-05	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
43	2021-11-04	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
44	2021-11-03	2,090,584,325	0	46.0632	4,538,515,411	2021-10-31
45	2021-11-02	2,090,584,325	40	46.0632	4,538,515,411	2021-10-31
46	2021-11-01	2,090,584,285	0	46.0632	4,538,515,411	2021-10-31
47	2021-10-29	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
48	2021-10-28	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
49	2021-10-27	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
50	2021-10-26	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
51	2021-10-25	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
52	2021-10-22	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
53	2021-10-21	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
54	2021-10-20	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
55	2021-10-19	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
56	2021-10-18	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
57	2021-10-15	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
58	2021-10-12	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
59	2021-10-11	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
60	2021-10-08	2,090,584,285	0	46.0632	4,538,515,411	2021-09-30
61	2021-10-07	2,090,584,285	-60	46.0632	4,538,515,411	2021-09-30
62	2021-10-06	2,090,584,345	0	46.0632	4,538,515,411	2021-09-30
63	2021-10-05	2,090,584,345	0	46.0632	4,538,515,411	2021-09-30
64	2021-10-04	2,090,584,345	0	46.0632	4,538,515,411	2021-09-30
65	2021-09-30	2,090,584,345	0	46.0632	4,538,515,411	2021-09-30
66	2021-09-29	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
67	2021-09-28	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
68	2021-09-27	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
69	2021-09-24	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
70	2021-09-23	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
71	2021-09-21	2,090,584,345	0	46.0632	4,538,515,411	2021-08-31
72	2021-09-20	2,090,584,345	-310	46.0632	4,538,515,411	2021-08-31
73	2021-09-17	2,090,584,655	0	46.0632	4,538,515,411	2021-08-31
74	2021-09-16	2,090,584,655	0	46.0632	4,538,515,411	2021-08-31
75	2021-09-15	2,090,584,655	-60	46.0632	4,538,515,411	2021-08-31
76	2021-09-14	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
77	2021-09-13	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
78	2021-09-10	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
79	2021-09-09	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
80	2021-09-08	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
81	2021-09-07	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
82	2021-09-06	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
83	2021-09-03	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
84	2021-09-02	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
85	2021-09-01	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
86	2021-08-31	2,090,584,715	0	46.0632	4,538,515,411	2021-08-31
87	2021-08-30	2,090,584,715	0	46.0632	4,538,515,411	2021-07-31
88	2021-08-27	2,090,584,715	-39,000	46.0632	4,538,515,411	2021-07-31
89	2021-08-26	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
90	2021-08-25	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
91	2021-08-24	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
92	2021-08-23	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
93	2021-08-20	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
94	2021-08-19	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
95	2021-08-18	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
96	2021-08-17	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
97	2021-08-16	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
98	2021-08-13	2,090,623,715	0	46.0640	4,538,515,411	2021-07-31
99	2021-08-12	2,090,623,715	-220	46.0640	4,538,515,411	2021-07-31
100	2021-08-11	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
101	2021-08-10	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
102	2021-08-09	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
103	2021-08-06	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
104	2021-08-05	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
105	2021-08-04	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
106	2021-08-03	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
107	2021-08-02	2,090,623,935	0	46.0640	4,538,515,411	2021-07-31
108	2021-07-30	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
109	2021-07-29	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
110	2021-07-28	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
111	2021-07-27	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
112	2021-07-26	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
113	2021-07-23	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
114	2021-07-22	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
115	2021-07-21	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
116	2021-07-20	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
117	2021-07-19	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
118	2021-07-16	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
119	2021-07-15	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
120	2021-07-14	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
121	2021-07-13	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
122	2021-07-12	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
123	2021-07-09	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
124	2021-07-08	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
125	2021-07-07	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
126	2021-07-06	2,090,623,935	0	46.0640	4,538,515,411	2021-06-30
127	2021-07-05	2,090,623,935	8,000	46.0640	4,538,515,411	2021-06-30
128	2021-07-02	2,090,615,935	0	46.0639	4,538,515,411	2021-06-30
129	2021-06-30	2,090,615,935	0	46.0639	4,538,515,411	2021-06-30
130	2021-06-29	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
131	2021-06-28	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
132	2021-06-25	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
133	2021-06-24	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
134	2021-06-23	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
135	2021-06-22	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
136	2021-06-21	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
137	2021-06-18	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
138	2021-06-17	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
139	2021-06-16	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
140	2021-06-15	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
141	2021-06-11	2,090,615,935	0	46.0639	4,538,515,411	2021-05-31
142	2021-06-10	2,090,615,935	-60	46.0639	4,538,515,411	2021-05-31
143	2021-06-09	2,090,615,995	0	46.0639	4,538,515,411	2021-05-31
144	2021-06-08	2,090,615,995	0	46.0639	4,538,515,411	2021-05-31
145	2021-06-07	2,090,615,995	0	46.0639	4,538,515,411	2021-05-31
146	2021-06-04	2,090,615,995	0	46.0639	4,538,515,411	2021-05-31
147	2021-06-03	2,090,615,995	0	46.0639	4,538,515,411	2021-05-31
148	2021-06-02	2,090,615,995	40	46.0639	4,538,515,411	2021-05-31
149	2021-06-01	2,090,615,955	0	46.0639	4,538,515,411	2021-05-31
150	2021-05-31	2,090,615,955	-400	46.0639	4,538,515,411	2021-05-31
151	2021-05-28	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
152	2021-05-27	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
153	2021-05-26	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
154	2021-05-25	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
155	2021-05-24	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
156	2021-05-21	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
157	2021-05-20	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
158	2021-05-18	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
159	2021-05-17	2,090,616,355	0	46.0639	4,538,515,411	2021-04-30
160	2021-05-14	2,090,616,355	-20	46.0639	4,538,515,411	2021-04-30
161	2021-05-13	2,090,616,375	0	46.0639	4,538,515,411	2021-04-30
162	2021-05-12	2,090,616,375	0	46.0639	4,538,515,411	2021-04-30
163	2021-05-11	2,090,616,375	300,000	46.0639	4,538,515,411	2021-04-30
164	2021-05-10	2,090,316,375	0	46.0573	4,538,515,411	2021-04-30
165	2021-05-07	2,090,316,375	0	46.0573	4,538,515,411	2021-04-30
166	2021-05-06	2,090,316,375	0	46.0573	4,538,515,411	2021-04-30
167	2021-05-05	2,090,316,375	0	46.0573	4,538,515,411	2021-04-30
168	2021-05-04	2,090,316,375	0	46.0573	4,538,515,411	2021-04-30
169	2021-05-03	2,090,316,375	-30	46.0573	4,538,515,411	2021-04-30
170	2021-04-30	2,090,316,405	-300,000	46.0573	4,538,515,411	2021-04-30
171	2021-04-29	2,090,616,405	0	46.0639	4,538,515,411	2021-03-31
172	2021-04-28	2,090,616,405	-4,000	46.0639	4,538,515,411	2021-03-31
173	2021-04-27	2,090,620,405	0	46.0640	4,538,515,411	2021-03-31
174	2021-04-26	2,090,620,405	0	46.0640	4,538,515,411	2021-03-31
175	2021-04-23	2,090,620,405	0	46.0640	4,538,515,411	2021-03-31
176	2021-04-22	2,090,620,405	-6	46.0640	4,538,515,411	2021-03-31
177	2021-04-21	2,090,620,411	-26	46.0640	4,538,515,411	2021-03-31
178	2021-04-20	2,090,620,437	0	46.0640	4,538,515,411	2021-03-31
179	2021-04-19	2,090,620,437	0	46.0640	4,538,515,411	2021-03-31
180	2021-04-16	2,090,620,437	-200	46.0640	4,538,515,411	2021-03-31
181	2021-04-15	2,090,620,637	-40	46.0640	4,538,515,411	2021-03-31
182	2021-04-14	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
183	2021-04-13	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
184	2021-04-12	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
185	2021-04-09	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
186	2021-04-08	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
187	2021-04-07	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
188	2021-04-01	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
189	2021-03-31	2,090,620,677	0	46.0640	4,538,515,411	2021-03-31
190	2021-03-30	2,090,620,677	-240	46.0640	4,538,515,411	2021-02-28
191	2021-03-29	2,090,620,917	0	46.0640	4,538,515,411	2021-02-28
192	2021-03-26	2,090,620,917	0	46.0640	4,538,515,411	2021-02-28
193	2021-03-25	2,090,620,917	0	46.0640	4,538,515,411	2021-02-28
194	2021-03-24	2,090,620,917	-100	46.0640	4,538,515,411	2021-02-28
195	2021-03-23	2,090,621,017	0	46.0640	4,538,515,411	2021-02-28
196	2021-03-22	2,090,621,017	0	46.0640	4,538,515,411	2021-02-28
197	2021-03-19	2,090,621,017	0	46.0640	4,538,515,411	2021-02-28
198	2021-03-18	2,090,621,017	0	46.0640	4,538,515,411	2021-02-28
199	2021-03-17	2,090,621,017	-309,500	46.0640	4,538,515,411	2021-02-28
200	2021-03-16	2,090,930,517	0	46.0708	4,538,515,411	2021-02-28
201	2021-03-15	2,090,930,517	0	46.0708	4,538,515,411	2021-02-28
202	2021-03-12	2,090,930,517	-20	46.0708	4,538,515,411	2021-02-28
203	2021-03-11	2,090,930,537	0	46.0708	4,538,515,411	2021-02-28
204	2021-03-10	2,090,930,537	-6,075	46.0708	4,538,515,411	2021-02-28
205	2021-03-09	2,090,936,612	-80,000	46.0709	4,538,515,411	2021-02-28
206	2021-03-08	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
207	2021-03-05	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
208	2021-03-04	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
209	2021-03-03	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
210	2021-03-02	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
211	2021-03-01	2,091,016,612	0	46.0727	4,538,515,411	2021-02-28
212	2021-02-26	2,091,016,612	0	46.0727	4,538,515,411	2021-01-31
213	2021-02-25	2,091,016,612	0	46.0727	4,538,515,411	2021-01-31
214	2021-02-24	2,091,016,612	0	46.0727	4,538,515,411	2021-01-31
215	2021-02-23	2,091,016,612	-10,000	46.0727	4,538,515,411	2021-01-31
216	2021-02-22	2,091,026,612	0	46.0729	4,538,515,411	2021-01-31
217	2021-02-19	2,091,026,612	-30,000	46.0729	4,538,515,411	2021-01-31
218	2021-02-18	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
219	2021-02-17	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
220	2021-02-16	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
221	2021-02-11	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
222	2021-02-10	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
223	2021-02-09	2,091,056,612	0	46.0736	4,538,515,411	2021-01-31
224	2021-02-08	2,091,056,612	-40	46.0736	4,538,515,411	2021-01-31
225	2021-02-05	2,091,056,652	0	46.0736	4,538,515,411	2021-01-31
226	2021-02-04	2,091,056,652	0	46.0736	4,538,515,411	2021-01-31
227	2021-02-03	2,091,056,652	0	46.0736	4,538,515,411	2021-01-31
228	2021-02-02	2,091,056,652	0	46.0736	4,538,515,411	2021-01-31
229	2021-02-01	2,091,056,652	0	46.0736	4,538,515,411	2021-01-31
230	2021-01-29	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
231	2021-01-28	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
232	2021-01-27	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
233	2021-01-26	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
234	2021-01-25	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
235	2021-01-22	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
236	2021-01-21	2,091,056,652	0	46.0736	4,538,515,411	2020-12-31
237	2021-01-20	2,091,056,652	138,000	46.0736	4,538,515,411	2020-12-31
238	2021-01-19	2,090,918,652	9,970	46.0705	4,538,515,411	2020-12-31
239	2021-01-18	2,090,908,682	0	46.0703	4,538,515,411	2020-12-31
240	2021-01-15	2,090,908,682	0	46.0703	4,538,515,411	2020-12-31
241	2021-01-14	2,090,908,682	0	46.0703	4,538,515,411	2020-12-31
242	2021-01-13	2,090,908,682	0	46.0703	4,538,515,411	2020-12-31
243	2021-01-12	2,090,908,682	-380	46.0703	4,538,515,411	2020-12-31
244	2021-01-11	2,090,909,062	0	46.0703	4,538,515,411	2020-12-31
245	2021-01-08	2,090,909,062	0	46.0703	4,538,515,411	2020-12-31
246	2021-01-07	2,090,909,062	0	46.0703	4,538,515,411	2020-12-31
247	2021-01-06	2,090,909,062	0	46.0703	4,538,515,411	2020-12-31
248	2021-01-05	2,090,909,062	0	46.0703	4,538,515,411	2020-12-31
249	2021-01-04	2,090,909,062	-240	46.0703	4,538,515,411	2020-12-31
250	2020-12-31	2,090,909,302	0	46.0703	4,538,515,411	2020-12-31
251	2020-12-30	2,090,909,302	0	46.0703	4,538,515,411	2020-11-30
252	2020-12-29	2,090,909,302	0	46.0703	4,538,515,411	2020-11-30
253	2020-12-28	2,090,909,302	-20	46.0703	4,538,515,411	2020-11-30
254	2020-12-24	2,090,909,322	-120	46.0703	4,538,515,411	2020-11-30
255	2020-12-23	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
256	2020-12-22	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
257	2020-12-21	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
258	2020-12-18	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
259	2020-12-17	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
260	2020-12-16	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
261	2020-12-15	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
262	2020-12-14	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
263	2020-12-11	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
264	2020-12-10	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
265	2020-12-09	2,090,909,442	0	46.0703	4,538,515,411	2020-11-30
266	2020-12-08	2,090,909,442	300,000	46.0703	4,538,515,411	2020-11-30
267	2020-12-07	2,090,609,442	0	46.0637	4,538,515,411	2020-11-30
268	2020-12-04	2,090,609,442	0	46.0637	4,538,515,411	2020-11-30
269	2020-12-03	2,090,609,442	0	46.0637	4,538,515,411	2020-11-30
270	2020-12-02	2,090,609,442	0	46.0637	4,538,515,411	2020-11-30
271	2020-12-01	2,090,609,442	-100	46.0637	4,538,515,411	2020-11-30
272	2020-11-30	2,090,609,542	0	46.0637	4,538,515,411	2020-11-30
273	2020-11-27	2,090,609,542	0	46.0637	4,538,515,411	2020-10-31
274	2020-11-26	2,090,609,542	0	46.0637	4,538,515,411	2020-10-31
275	2020-11-25	2,090,609,542	-540	46.0637	4,538,515,411	2020-10-31
276	2020-11-24	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
277	2020-11-23	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
278	2020-11-20	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
279	2020-11-19	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
280	2020-11-18	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
281	2020-11-17	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
282	2020-11-16	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
283	2020-11-13	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
284	2020-11-12	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
285	2020-11-11	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
286	2020-11-10	2,090,610,082	0	46.0637	4,538,515,411	2020-10-31
287	2020-11-09	2,090,610,082	91,000	46.0637	4,538,515,411	2020-10-31
288	2020-11-06	2,090,519,082	0	46.0617	4,538,515,411	2020-10-31
289	2020-11-05	2,090,519,082	0	46.0617	4,538,515,411	2020-10-31
290	2020-11-04	2,090,519,082	0	46.0617	4,538,515,411	2020-10-31
291	2020-11-03	2,090,519,082	0	46.0617	4,538,515,411	2020-10-31
292	2020-11-02	2,090,519,082	0	46.0617	4,538,515,411	2020-10-31
293	2020-10-30	2,090,519,082	0	46.0617	4,538,515,411	2020-09-30
294	2020-10-29	2,090,519,082	0	46.0617	4,538,515,411	2020-09-30
295	2020-10-28	2,090,519,082	0	46.0617	4,538,515,411	2020-09-30
296	2020-10-27	2,090,519,082	-10	46.0617	4,538,515,411	2020-09-30
297	2020-10-23	2,090,519,092	0	46.0617	4,538,515,411	2020-09-30
298	2020-10-22	2,090,519,092	0	46.0617	4,538,515,411	2020-09-30
299	2020-10-21	2,090,519,092	0	46.0617	4,538,515,411	2020-09-30
300	2020-10-20	2,090,519,092	-600	46.0617	4,538,515,411	2020-09-30
301	2020-10-19	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
302	2020-10-16	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
303	2020-10-15	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
304	2020-10-14	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
305	2020-10-12	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
306	2020-10-09	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
307	2020-10-08	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
308	2020-10-07	2,090,519,692	0	46.0618	4,538,515,411	2020-09-30
309	2020-10-06	2,090,519,692	-300	46.0618	4,538,515,411	2020-09-30
310	2020-10-05	2,090,519,992	0	46.0618	4,538,515,411	2020-09-30
311	2020-09-30	2,090,519,992	0	46.0618	4,538,515,411	2020-09-30
312	2020-09-29	2,090,519,992	-60,000	46.0618	4,538,515,411	2020-08-31
313	2020-09-28	2,090,579,992	0	46.0631	4,538,515,411	2020-08-31
314	2020-09-25	2,090,579,992	0	46.0631	4,538,515,411	2020-08-31
315	2020-09-24	2,090,579,992	0	46.0631	4,538,515,411	2020-08-31
316	2020-09-23	2,090,579,992	0	46.0631	4,538,515,411	2020-08-31
317	2020-09-22	2,090,579,992	-20,000	46.0631	4,538,515,411	2020-08-31
318	2020-09-21	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
319	2020-09-18	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
320	2020-09-17	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
321	2020-09-16	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
322	2020-09-15	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
323	2020-09-14	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
324	2020-09-11	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
325	2020-09-10	2,090,599,992	0	46.0635	4,538,515,411	2020-08-31
326	2020-09-09	2,090,599,992	-80	46.0635	4,538,515,411	2020-08-31
327	2020-09-08	2,090,600,072	0	46.0635	4,538,515,411	2020-08-31
328	2020-09-07	2,090,600,072	0	46.0635	4,538,515,411	2020-08-31
329	2020-09-04	2,090,600,072	0	46.0635	4,538,515,411	2020-08-31
330	2020-09-03	2,090,600,072	-200,000	46.0635	4,538,515,411	2020-08-31
331	2020-09-02	2,090,800,072	-50,000	46.0679	4,538,515,411	2020-08-31
332	2020-09-01	2,090,850,072	0	46.0690	4,538,515,411	2020-08-31
333	2020-08-31	2,090,850,072	0	46.0690	4,538,515,411	2020-08-31
334	2020-08-28	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
335	2020-08-27	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
336	2020-08-26	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
337	2020-08-25	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
338	2020-08-24	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
339	2020-08-21	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
340	2020-08-20	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
341	2020-08-19	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
342	2020-08-18	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
343	2020-08-17	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
344	2020-08-14	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
345	2020-08-13	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
346	2020-08-12	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
347	2020-08-11	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
348	2020-08-10	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
349	2020-08-07	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
350	2020-08-06	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
351	2020-08-05	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
352	2020-08-04	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
353	2020-08-03	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
354	2020-07-31	2,090,850,072	0	46.0690	4,538,515,411	2020-07-31
355	2020-07-30	2,090,850,072	0	46.0690	4,538,515,411	2020-06-30
356	2020-07-29	2,090,850,072	0	46.0690	4,538,515,411	2020-06-30
357	2020-07-28	2,090,850,072	0	46.0690	4,538,515,411	2020-06-30
358	2020-07-27	2,090,850,072	0	46.0690	4,538,515,411	2020-06-30
359	2020-07-24	2,090,850,072	0	46.0690	4,538,515,411	2020-06-30
360	2020-07-23	2,090,850,072	28,000	46.0690	4,538,515,411	2020-06-30
361	2020-07-22	2,090,822,072	-20	46.0684	4,538,515,411	2020-06-30
362	2020-07-21	2,090,822,092	-336	46.0684	4,538,515,411	2020-06-30
363	2020-07-20	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
364	2020-07-17	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
365	2020-07-16	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
366	2020-07-15	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
367	2020-07-14	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
368	2020-07-13	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
369	2020-07-10	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
370	2020-07-09	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
371	2020-07-08	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
372	2020-07-07	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
373	2020-07-06	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
374	2020-07-03	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
375	2020-07-02	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
376	2020-06-30	2,090,822,428	0	46.0684	4,538,515,411	2020-06-30
377	2020-06-29	2,090,822,428	0	46.0684	4,538,515,411	2020-05-31
378	2020-06-26	2,090,822,428	0	46.0684	4,538,515,411	2020-05-31
379	2020-06-24	2,090,822,428	0	46.0684	4,538,515,411	2020-05-31
380	2020-06-23	2,090,822,428	0	46.0684	4,538,515,411	2020-05-31
381	2020-06-22	2,090,822,428	-10,000	46.0684	4,538,515,411	2020-05-31
382	2020-06-19	2,090,832,428	-1,000	46.0686	4,538,515,411	2020-05-31
383	2020-06-18	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
384	2020-06-17	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
385	2020-06-16	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
386	2020-06-15	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
387	2020-06-12	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
388	2020-06-11	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
389	2020-06-10	2,090,833,428	0	46.0687	4,538,515,411	2020-05-31
390	2020-06-09	2,090,833,428	-100	46.0687	4,538,515,411	2020-05-31
391	2020-06-08	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
392	2020-06-05	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
393	2020-06-04	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
394	2020-06-03	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
395	2020-06-02	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
396	2020-06-01	2,090,833,528	0	46.0687	4,538,515,411	2020-05-31
397	2020-05-29	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
398	2020-05-28	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
399	2020-05-27	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
400	2020-05-26	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
401	2020-05-25	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
402	2020-05-22	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
403	2020-05-21	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
404	2020-05-20	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
405	2020-05-19	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
406	2020-05-18	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
407	2020-05-15	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
408	2020-05-14	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
409	2020-05-13	2,090,833,528	0	46.0687	4,538,515,411	2020-04-30
410	2020-05-12	2,090,833,528	-300,000	46.0687	4,538,515,411	2020-04-30
411	2020-05-11	2,091,133,528	-300,000	46.0753	4,538,515,411	2020-04-30
412	2020-05-08	2,091,433,528	0	46.0819	4,538,515,411	2020-04-30
413	2020-05-07	2,091,433,528	0	46.0819	4,538,515,411	2020-04-30
414	2020-05-06	2,091,433,528	0	46.0819	4,538,515,411	2020-04-30
415	2020-05-05	2,091,433,528	0	46.0819	4,538,515,411	2020-04-30
416	2020-05-04	2,091,433,528	0	46.0819	4,538,515,411	2020-04-30
417	2020-04-29	2,091,433,528	0	46.0819	4,538,515,411	2020-03-31
418	2020-04-28	2,091,433,528	-50	46.0819	4,538,515,411	2020-03-31
419	2020-04-27	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
420	2020-04-24	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
421	2020-04-23	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
422	2020-04-22	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
423	2020-04-21	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
424	2020-04-20	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
425	2020-04-17	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
426	2020-04-16	2,091,433,578	0	46.0819	4,538,515,411	2020-03-31
427	2020-04-15	2,091,433,578	-100	46.0819	4,538,515,411	2020-03-31
428	2020-04-14	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
429	2020-04-09	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
430	2020-04-08	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
431	2020-04-07	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
432	2020-04-06	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
433	2020-04-03	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
434	2020-04-02	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
435	2020-04-01	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
436	2020-03-31	2,091,433,678	0	46.0819	4,538,515,411	2020-03-31
437	2020-03-30	2,091,433,678	0	46.0819	4,538,515,411	2020-02-29
438	2020-03-27	2,091,433,678	0	46.0819	4,538,515,411	2020-02-29
439	2020-03-26	2,091,433,678	0	46.0819	4,538,515,411	2020-02-29
440	2020-03-25	2,091,433,678	611,800	46.0819	4,538,515,411	2020-02-29
441	2020-03-24	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
442	2020-03-23	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
443	2020-03-20	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
444	2020-03-19	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
445	2020-03-18	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
446	2020-03-17	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
447	2020-03-16	2,090,821,878	0	46.0684	4,538,515,411	2020-02-29
448	2020-03-13	2,090,821,878	-50	46.0684	4,538,515,411	2020-02-29
449	2020-03-12	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
450	2020-03-11	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
451	2020-03-10	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
452	2020-03-09	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
453	2020-03-06	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
454	2020-03-05	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
455	2020-03-04	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
456	2020-03-03	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
457	2020-03-02	2,090,821,928	0	46.0684	4,538,515,411	2020-02-29
458	2020-02-28	2,090,821,928	0	46.0684	4,538,515,411	2020-01-31
459	2020-02-27	2,090,821,928	0	46.0684	4,538,515,411	2020-01-31
460	2020-02-26	2,090,821,928	-6,000	46.0684	4,538,515,411	2020-01-31
461	2020-02-25	2,090,827,928	0	46.0685	4,538,515,411	2020-01-31
462	2020-02-24	2,090,827,928	0	46.0685	4,538,515,411	2020-01-31
463	2020-02-21	2,090,827,928	0	46.0685	4,538,515,411	2020-01-31
464	2020-02-20	2,090,827,928	0	46.0685	4,538,515,411	2020-01-31
465	2020-02-19	2,090,827,928	-4,760	46.0685	4,538,515,411	2020-01-31
466	2020-02-18	2,090,832,688	0	46.0686	4,538,515,411	2020-01-31
467	2020-02-17	2,090,832,688	0	46.0686	4,538,515,411	2020-01-31
468	2020-02-14	2,090,832,688	0	46.0686	4,538,515,411	2020-01-31
469	2020-02-13	2,090,832,688	0	46.0686	4,538,515,411	2020-01-31
470	2020-02-12	2,090,832,688	0	46.0686	4,538,515,411	2020-01-31
471	2020-02-11	2,090,832,688	-10	46.0686	4,538,515,411	2020-01-31
472	2020-02-10	2,090,832,698	0	46.0686	4,538,515,411	2020-01-31
473	2020-02-07	2,090,832,698	0	46.0686	4,538,515,411	2020-01-31
474	2020-02-06	2,090,832,698	0	46.0686	4,538,515,411	2020-01-31
475	2020-02-05	2,090,832,698	0	46.0686	4,538,515,411	2020-01-31
476	2020-02-04	2,090,832,698	-50	46.0686	4,538,515,411	2020-01-31
477	2020-02-03	2,090,832,748	-50	46.0686	4,538,515,411	2020-01-31
478	2020-01-31	2,090,832,798	0	46.0687	4,538,515,411	2020-01-31
479	2020-01-30	2,090,832,798	0	46.0687	4,538,515,411	2019-12-31
480	2020-01-29	2,090,832,798	0	46.0687	4,538,515,411	2019-12-31
481	2020-01-24	2,090,832,798	0	46.0687	4,538,515,411	2019-12-31
482	2020-01-23	2,090,832,798	-57	46.0687	4,538,515,411	2019-12-31
483	2020-01-22	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
484	2020-01-21	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
485	2020-01-20	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
486	2020-01-17	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
487	2020-01-16	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
488	2020-01-15	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
489	2020-01-14	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
490	2020-01-13	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
491	2020-01-10	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
492	2020-01-09	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
493	2020-01-08	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
494	2020-01-07	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
495	2020-01-06	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
496	2020-01-03	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
497	2020-01-02	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
498	2019-12-31	2,090,832,855	0	46.0687	4,538,515,411	2019-12-31
499	2019-12-30	2,090,832,855	0	46.0687	4,538,515,411	2019-11-30
500	2019-12-27	2,090,832,855	0	46.0687	4,538,515,411	2019-11-30
501	2019-12-24	2,090,832,855	0	46.0687	4,538,515,411	2019-11-30
502	2019-12-23	2,090,832,855	0	46.0687	4,538,515,411	2019-11-30
503	2019-12-20	2,090,832,855	-200	46.0687	4,538,515,411	2019-11-30
504	2019-12-19	2,090,833,055	0	46.0687	4,538,515,411	2019-11-30
505	2019-12-18	2,090,833,055	0	46.0687	4,538,515,411	2019-11-30
506	2019-12-17	2,090,833,055	0	46.0687	4,538,515,411	2019-11-30
507	2019-12-16	2,090,833,055	-130	46.0687	4,538,515,411	2019-11-30
508	2019-12-13	2,090,833,185	0	46.0687	4,538,515,411	2019-11-30
509	2019-12-12	2,090,833,185	1,500	46.0687	4,538,515,411	2019-11-30
510	2019-12-11	2,090,831,685	-200	46.0686	4,538,515,411	2019-11-30
511	2019-12-10	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
512	2019-12-09	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
513	2019-12-06	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
514	2019-12-05	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
515	2019-12-04	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
516	2019-12-03	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
517	2019-12-02	2,090,831,885	0	46.0686	4,538,515,411	2019-11-30
518	2019-11-29	2,090,831,885	0	46.0686	4,538,515,411	2019-10-31
519	2019-11-28	2,090,831,885	-100	46.0686	4,538,515,411	2019-10-31
520	2019-11-27	2,090,831,985	-30,000	46.0686	4,538,515,411	2019-10-31
521	2019-11-26	2,090,861,985	0	46.0693	4,538,515,411	2019-10-31
522	2019-11-25	2,090,861,985	0	46.0693	4,538,515,411	2019-10-31
523	2019-11-22	2,090,861,985	0	46.0693	4,538,515,411	2019-10-31
524	2019-11-21	2,090,861,985	0	46.0693	4,538,515,411	2019-10-31
525	2019-11-20	2,090,861,985	-12	46.0693	4,538,515,411	2019-10-31
526	2019-11-19	2,090,861,997	0	46.0693	4,538,515,411	2019-10-31
527	2019-11-18	2,090,861,997	-14,000	46.0693	4,538,515,411	2019-10-31
528	2019-11-15	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
529	2019-11-14	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
530	2019-11-13	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
531	2019-11-12	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
532	2019-11-11	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
533	2019-11-08	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
534	2019-11-07	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
535	2019-11-06	2,090,875,997	0	46.0696	4,538,515,411	2019-10-31
536	2019-11-05	2,090,875,997	-12,620	46.0696	4,538,515,411	2019-10-31
537	2019-11-04	2,090,888,617	0	46.0699	4,538,515,411	2019-10-31
538	2019-11-01	2,090,888,617	-300,000	46.0699	4,538,515,411	2019-10-31
539	2019-10-31	2,091,188,617	0	46.0765	4,538,515,411	2019-10-31
540	2019-10-30	2,091,188,617	0	46.0765	4,538,515,411	2019-09-30
541	2019-10-29	2,091,188,617	0	46.0765	4,538,515,411	2019-09-30
542	2019-10-28	2,091,188,617	0	46.0765	4,538,515,411	2019-09-30
543	2019-10-25	2,091,188,617	0	46.0765	4,538,515,411	2019-09-30
544	2019-10-24	2,091,188,617	-1,600	46.0765	4,538,515,411	2019-09-30
545	2019-10-23	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
546	2019-10-22	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
547	2019-10-21	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
548	2019-10-18	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
549	2019-10-17	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
550	2019-10-16	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
551	2019-10-15	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
552	2019-10-14	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
553	2019-10-11	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
554	2019-10-10	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
555	2019-10-09	2,091,190,217	0	46.0765	4,538,515,411	2019-09-30
556	2019-10-08	2,091,190,217	-100	46.0765	4,538,515,411	2019-09-30
557	2019-10-04	2,091,190,317	0	46.0765	4,538,515,411	2019-09-30
558	2019-10-03	2,091,190,317	0	46.0765	4,538,515,411	2019-09-30
559	2019-10-02	2,091,190,317	0	46.0765	4,538,515,411	2019-09-30
560	2019-09-30	2,091,190,317	0	46.0765	4,538,515,411	2019-09-30
561	2019-09-27	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
562	2019-09-26	2,091,190,317	16,114,000	46.0765	4,538,515,411	2019-08-31
563	2019-09-25	2,075,076,317	-16,114,000	45.7215	4,538,515,411	2019-08-31
564	2019-09-24	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
565	2019-09-23	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
566	2019-09-20	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
567	2019-09-19	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
568	2019-09-18	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
569	2019-09-17	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
570	2019-09-16	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
571	2019-09-13	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
572	2019-09-12	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
573	2019-09-11	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
574	2019-09-10	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
575	2019-09-09	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
576	2019-09-06	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
577	2019-09-05	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
578	2019-09-04	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
579	2019-09-03	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
580	2019-09-02	2,091,190,317	0	46.0765	4,538,515,411	2019-08-31
581	2019-08-30	2,091,190,317	0	46.0765	4,538,515,411	2019-07-31
582	2019-08-29	2,091,190,317	-90,000	46.0765	4,538,515,411	2019-07-31
583	2019-08-28	2,091,280,317	0	46.0785	4,538,515,411	2019-07-31
584	2019-08-27	2,091,280,317	0	46.0785	4,538,515,411	2019-07-31
585	2019-08-26	2,091,280,317	0	46.0785	4,538,515,411	2019-07-31
586	2019-08-23	2,091,280,317	0	46.0785	4,538,515,411	2019-07-31
587	2019-08-22	2,091,280,317	-2,000	46.0785	4,538,515,411	2019-07-31
588	2019-08-21	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
589	2019-08-20	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
590	2019-08-19	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
591	2019-08-16	2,091,282,317	2,000	46.0786	4,538,515,411	2019-07-31
592	2019-08-15	2,091,280,317	-2,000	46.0785	4,538,515,411	2019-07-31
593	2019-08-14	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
594	2019-08-13	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
595	2019-08-12	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
596	2019-08-09	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
597	2019-08-08	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
598	2019-08-07	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
599	2019-08-06	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
600	2019-08-05	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
601	2019-08-02	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
602	2019-08-01	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
603	2019-07-31	2,091,282,317	0	46.0786	4,538,515,411	2019-07-31
604	2019-07-30	2,091,282,317	0	46.0786	4,538,515,411	2019-06-30
605	2019-07-29	2,091,282,317	0	46.0786	4,538,515,411	2019-06-30
606	2019-07-26	2,091,282,317	0	46.0786	4,538,515,411	2019-06-30
607	2019-07-25	2,091,282,317	0	46.0786	4,538,515,411	2019-06-30
608	2019-07-24	2,091,282,317	30	46.0786	4,538,515,411	2019-06-30
609	2019-07-23	2,091,282,287	0	46.0786	4,538,515,411	2019-06-30
610	2019-07-22	2,091,282,287	0	46.0786	4,538,515,411	2019-06-30
611	2019-07-19	2,091,282,287	0	46.0786	4,538,515,411	2019-06-30
612	2019-07-18	2,091,282,287	0	46.0786	4,538,515,411	2019-06-30
613	2019-07-17	2,091,282,287	0	46.0786	4,538,515,411	2019-06-30
614	2019-07-16	2,091,282,287	-300	46.0786	4,538,515,411	2019-06-30
615	2019-07-15	2,091,282,587	0	46.0786	4,538,515,411	2019-06-30
616	2019-07-12	2,091,282,587	0	46.0786	4,538,515,411	2019-06-30
617	2019-07-11	2,091,282,587	0	46.0786	4,538,515,411	2019-06-30
618	2019-07-10	2,091,282,587	0	46.0786	4,538,515,411	2019-06-30
619	2019-07-09	2,091,282,587	-20	46.0786	4,538,515,411	2019-06-30
620	2019-07-08	2,091,282,607	0	46.0786	4,538,515,411	2019-06-30
621	2019-07-05	2,091,282,607	0	46.0786	4,538,515,411	2019-06-30
622	2019-07-04	2,091,282,607	0	46.0786	4,538,515,411	2019-06-30
623	2019-07-03	2,091,282,607	0	46.0786	4,538,515,411	2019-06-30
624	2019-07-02	2,091,282,607	0	46.0786	4,538,515,411	2019-06-30
625	2019-06-28	2,091,282,607	0	46.0786	4,538,515,411	2019-05-31
626	2019-06-27	2,091,282,607	-50	46.0786	4,538,515,411	2019-05-31
627	2019-06-26	2,091,282,657	0	46.0786	4,538,515,411	2019-05-31
628	2019-06-25	2,091,282,657	0	46.0786	4,538,515,411	2019-05-31
629	2019-06-24	2,091,282,657	0	46.0786	4,538,515,411	2019-05-31
630	2019-06-21	2,091,282,657	0	46.0786	4,538,515,411	2019-05-31
631	2019-06-20	2,091,282,657	-700	46.0786	4,538,515,411	2019-05-31
632	2019-06-19	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
633	2019-06-18	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
634	2019-06-17	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
635	2019-06-14	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
636	2019-06-13	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
637	2019-06-12	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
638	2019-06-11	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
639	2019-06-10	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
640	2019-06-06	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
641	2019-06-05	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
642	2019-06-04	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
643	2019-06-03	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
644	2019-05-31	2,091,283,357	0	46.0786	4,538,515,411	2019-05-31
645	2019-05-30	2,091,283,357	0	46.0786	4,538,515,411	2019-04-30
646	2019-05-29	2,091,283,357	-80	46.0786	4,538,515,411	2019-04-30
647	2019-05-28	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
648	2019-05-27	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
649	2019-05-24	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
650	2019-05-23	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
651	2019-05-22	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
652	2019-05-21	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
653	2019-05-20	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
654	2019-05-17	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
655	2019-05-16	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
656	2019-05-15	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
657	2019-05-14	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
658	2019-05-10	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
659	2019-05-09	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
660	2019-05-08	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
661	2019-05-07	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
662	2019-05-06	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
663	2019-05-03	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
664	2019-05-02	2,091,283,437	0	46.0786	4,538,515,411	2019-04-30
665	2019-04-30	2,091,283,437	-200	46.0786	4,538,515,411	2019-04-30
666	2019-04-29	2,091,283,637	0	46.0786	4,538,515,411	2019-03-31
667	2019-04-26	2,091,283,637	-100	46.0786	4,538,515,411	2019-03-31
668	2019-04-25	2,091,283,737	-40	46.0786	4,538,515,411	2019-03-31
669	2019-04-24	2,091,283,777	0	46.0786	4,538,515,411	2019-03-31
670	2019-04-23	2,091,283,777	-100,000	46.0786	4,538,515,411	2019-03-31
671	2019-04-18	2,091,383,777	0	46.0808	4,538,515,411	2019-03-31
672	2019-04-17	2,091,383,777	0	46.0808	4,538,515,411	2019-03-31
673	2019-04-16	2,091,383,777	-21,742,000	46.0808	4,538,515,411	2019-03-31
674	2019-04-15	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
675	2019-04-12	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
676	2019-04-11	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
677	2019-04-10	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
678	2019-04-09	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
679	2019-04-08	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
680	2019-04-04	2,113,125,777	0	46.5598	4,538,515,411	2019-03-31
681	2019-04-03	2,113,125,777	-500	46.5598	4,538,515,411	2019-03-31
682	2019-04-02	2,113,126,277	0	46.5599	4,538,515,411	2019-03-31
683	2019-04-01	2,113,126,277	0	46.5599	4,538,515,411	2019-03-31
684	2019-03-29	2,113,126,277	0	46.5599	4,538,515,411	2019-02-28
685	2019-03-28	2,113,126,277	0	46.5599	4,538,515,411	2019-02-28
686	2019-03-27	2,113,126,277	0	46.5599	4,538,515,411	2019-02-28
687	2019-03-26	2,113,126,277	-200,000	46.5599	4,538,515,411	2019-02-28
688	2019-03-25	2,113,326,277	0	46.5643	4,538,515,411	2019-02-28
689	2019-03-22	2,113,326,277	0	46.5643	4,538,515,411	2019-02-28
690	2019-03-21	2,113,326,277	0	46.5643	4,538,515,411	2019-02-28
691	2019-03-20	2,113,326,277	0	46.5643	4,538,515,411	2019-02-28
692	2019-03-19	2,113,326,277	0	46.5643	4,538,515,411	2019-02-28
693	2019-03-18	2,113,326,277	20,000	46.5643	4,538,515,411	2019-02-28
694	2019-03-15	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
695	2019-03-14	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
696	2019-03-13	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
697	2019-03-12	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
698	2019-03-11	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
699	2019-03-08	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
700	2019-03-07	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
701	2019-03-06	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
702	2019-03-05	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
703	2019-03-04	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
704	2019-03-01	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
705	2019-02-28	2,113,306,277	0	46.5638	4,538,515,411	2019-02-28
706	2019-02-27	2,113,306,277	0	46.5638	4,538,515,411	2019-01-31
707	2019-02-26	2,113,306,277	0	46.5638	4,538,515,411	2019-01-31
708	2019-02-25	2,113,306,277	0	46.5638	4,538,515,411	2019-01-31
709	2019-02-22	2,113,306,277	-100,000	46.5638	4,538,515,411	2019-01-31
710	2019-02-21	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
711	2019-02-20	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
712	2019-02-19	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
713	2019-02-18	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
714	2019-02-15	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
715	2019-02-14	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
716	2019-02-13	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
717	2019-02-12	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
718	2019-02-11	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
719	2019-02-08	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
720	2019-02-04	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
721	2019-02-01	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
722	2019-01-31	2,113,406,277	0	46.5660	4,538,515,411	2019-01-31
723	2019-01-30	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
724	2019-01-29	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
725	2019-01-28	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
726	2019-01-25	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
727	2019-01-24	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
728	2019-01-23	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
729	2019-01-22	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
730	2019-01-21	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
731	2019-01-18	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
732	2019-01-17	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
733	2019-01-16	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
734	2019-01-15	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
735	2019-01-14	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
736	2019-01-11	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
737	2019-01-10	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
738	2019-01-09	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
739	2019-01-08	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
740	2019-01-07	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
741	2019-01-04	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
742	2019-01-03	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
743	2019-01-02	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
744	2018-12-31	2,113,406,277	0	46.5660	4,538,515,411	2018-12-31
745	2018-12-28	2,113,406,277	0	46.5660	4,538,515,411	2018-11-30
746	2018-12-27	2,113,406,277	0	46.5660	4,538,515,411	2018-11-30
747	2018-12-24	2,113,406,277	0	46.5660	4,538,515,411	2018-11-30
748	2018-12-21	2,113,406,277	0	46.5660	4,538,515,411	2018-11-30
749	2018-12-20	2,113,406,277	0	46.5660	4,538,515,411	2018-11-30
750	2018-12-19	2,113,406,277	-60	46.5660	4,538,515,411	2018-11-30
751	2018-12-18	2,113,406,337	0	46.5660	4,538,515,411	2018-11-30
752	2018-12-17	2,113,406,337	-278,000	46.5660	4,538,515,411	2018-11-30
753	2018-12-14	2,113,684,337	0	46.5722	4,538,515,411	2018-11-30
754	2018-12-13	2,113,684,337	0	46.5722	4,538,515,411	2018-11-30
755	2018-12-12	2,113,684,337	0	46.5722	4,538,515,411	2018-11-30
756	2018-12-11	2,113,684,337	-700,000	46.5722	4,538,515,411	2018-11-30
757	2018-12-10	2,114,384,337	0	46.5876	4,538,515,411	2018-11-30
758	2018-12-07	2,114,384,337	0	46.5876	4,538,515,411	2018-11-30
759	2018-12-06	2,114,384,337	0	46.5876	4,538,515,411	2018-11-30
760	2018-12-05	2,114,384,337	-140	46.5876	4,538,515,411	2018-11-30
761	2018-12-04	2,114,384,477	0	46.5876	4,538,515,411	2018-11-30
762	2018-12-03	2,114,384,477	0	46.5876	4,538,515,411	2018-11-30
763	2018-11-30	2,114,384,477	0	46.5876	4,538,515,411	2018-11-30
764	2018-11-29	2,114,384,477	0	46.5876	4,538,515,411	2018-10-31
765	2018-11-28	2,114,384,477	0	46.5876	4,538,515,411	2018-10-31
766	2018-11-27	2,114,384,477	0	46.5876	4,538,515,411	2018-10-31
767	2018-11-26	2,114,384,477	0	46.5876	4,538,515,411	2018-10-31
768	2018-11-23	2,114,384,477	50,000	46.5876	4,538,515,411	2018-10-31
769	2018-11-22	2,114,334,477	0	46.5865	4,538,515,411	2018-10-31
770	2018-11-21	2,114,334,477	0	46.5865	4,538,515,411	2018-10-31
771	2018-11-20	2,114,334,477	-20	46.5865	4,538,515,411	2018-10-31
772	2018-11-19	2,114,334,497	0	46.5865	4,538,515,411	2018-10-31
773	2018-11-16	2,114,334,497	0	46.5865	4,538,515,411	2018-10-31
774	2018-11-15	2,114,334,497	0	46.5865	4,538,515,411	2018-10-31
775	2018-11-14	2,114,334,497	-100	46.5865	4,538,515,411	2018-10-31
776	2018-11-13	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
777	2018-11-12	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
778	2018-11-09	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
779	2018-11-08	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
780	2018-11-07	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
781	2018-11-06	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
782	2018-11-05	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
783	2018-11-02	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
784	2018-11-01	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
785	2018-10-31	2,114,334,597	0	46.5865	4,538,515,411	2018-10-31
786	2018-10-30	2,114,334,597	0	46.5865	4,538,515,411	2018-09-30
787	2018-10-29	2,114,334,597	0	46.5865	4,538,515,411	2018-09-30
788	2018-10-26	2,114,334,597	0	46.5865	4,538,515,411	2018-09-30
789	2018-10-25	2,114,334,597	0	46.5865	4,538,515,411	2018-09-30
790	2018-10-24	2,114,334,597	-19,000	46.5865	4,538,515,411	2018-09-30
791	2018-10-23	2,114,353,597	0	46.5869	4,538,515,411	2018-09-30
792	2018-10-22	2,114,353,597	20,000	46.5869	4,538,515,411	2018-09-30
793	2018-10-19	2,114,333,597	0	46.5865	4,538,515,411	2018-09-30
794	2018-10-18	2,114,333,597	0	46.5865	4,538,515,411	2018-09-30
795	2018-10-16	2,114,333,597	0	46.5865	4,538,515,411	2018-09-30
796	2018-10-15	2,114,333,597	-54,300	46.5865	4,538,515,411	2018-09-30
797	2018-10-12	2,114,387,897	0	46.5877	4,538,515,411	2018-09-30
798	2018-10-11	2,114,387,897	0	46.5877	4,538,515,411	2018-09-30
799	2018-10-10	2,114,387,897	0	46.5877	4,538,515,411	2018-09-30
800	2018-10-09	2,114,387,897	0	46.5877	4,538,515,411	2018-09-30
801	2018-10-08	2,114,387,897	-20	46.5877	4,538,515,411	2018-09-30
802	2018-10-05	2,114,387,917	0	46.5877	4,538,515,411	2018-09-30
803	2018-10-04	2,114,387,917	0	46.5877	4,538,515,411	2018-09-30
804	2018-10-03	2,114,387,917	0	46.5877	4,538,515,411	2018-09-30
805	2018-10-02	2,114,387,917	0	46.5877	4,538,515,411	2018-09-30
806	2018-09-28	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
807	2018-09-27	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
808	2018-09-26	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
809	2018-09-24	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
810	2018-09-21	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
811	2018-09-20	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
812	2018-09-19	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
813	2018-09-18	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
814	2018-09-17	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
815	2018-09-14	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
816	2018-09-13	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
817	2018-09-12	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
818	2018-09-11	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
819	2018-09-10	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
820	2018-09-07	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
821	2018-09-06	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
822	2018-09-05	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
823	2018-09-04	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
824	2018-09-03	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
825	2018-08-31	2,114,387,917	0	46.5877	4,538,515,411	2018-08-31
826	2018-08-30	2,114,387,917	0	46.5877	4,538,515,411	2018-07-31
827	2018-08-29	2,114,387,917	0	46.5877	4,538,515,411	2018-07-31
828	2018-08-28	2,114,387,917	0	46.5877	4,538,515,411	2018-07-31
829	2018-08-27	2,114,387,917	-10,500	46.5877	4,538,515,411	2018-07-31
830	2018-08-24	2,114,398,417	0	46.5879	4,538,515,411	2018-07-31
831	2018-08-23	2,114,398,417	-540	46.5879	4,538,515,411	2018-07-31
832	2018-08-22	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
833	2018-08-21	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
834	2018-08-20	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
835	2018-08-17	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
836	2018-08-16	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
837	2018-08-15	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
838	2018-08-14	2,114,398,957	0	46.5879	4,538,515,411	2018-07-31
839	2018-08-13	2,114,398,957	-20	46.5879	4,538,515,411	2018-07-31
840	2018-08-10	2,114,398,977	-10	46.5879	4,538,515,411	2018-07-31
841	2018-08-09	2,114,398,987	-110	46.5879	4,538,515,411	2018-07-31
842	2018-08-08	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
843	2018-08-07	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
844	2018-08-06	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
845	2018-08-03	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
846	2018-08-02	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
847	2018-08-01	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
848	2018-07-31	2,114,399,097	0	46.5879	4,538,515,411	2018-07-31
849	2018-07-30	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
850	2018-07-27	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
851	2018-07-26	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
852	2018-07-25	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
853	2018-07-24	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
854	2018-07-23	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
855	2018-07-20	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
856	2018-07-19	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
857	2018-07-18	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
858	2018-07-17	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
859	2018-07-16	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
860	2018-07-13	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
861	2018-07-12	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
862	2018-07-11	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
863	2018-07-10	2,114,399,097	0	46.5879	4,538,515,411	2018-06-30
864	2018-07-09	2,114,399,097	-100	46.5879	4,538,515,411	2018-06-30
865	2018-07-06	2,114,399,197	0	46.5879	4,538,515,411	2018-06-30
866	2018-07-05	2,114,399,197	0	46.5879	4,538,515,411	2018-06-30
867	2018-07-04	2,114,399,197	0	46.5879	4,538,515,411	2018-06-30
868	2018-07-03	2,114,399,197	0	46.5879	4,538,515,411	2018-06-30
869	2018-06-29	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
870	2018-06-28	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
871	2018-06-27	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
872	2018-06-26	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
873	2018-06-25	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
874	2018-06-22	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
875	2018-06-21	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
876	2018-06-20	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
877	2018-06-19	2,114,399,197	0	46.5879	4,538,515,411	2018-05-31
878	2018-06-15	2,114,399,197	-40	46.5879	4,538,515,411	2018-05-31
879	2018-06-14	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
880	2018-06-13	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
881	2018-06-12	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
882	2018-06-11	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
883	2018-06-08	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
884	2018-06-07	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
885	2018-06-06	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
886	2018-06-05	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
887	2018-06-04	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
888	2018-06-01	2,114,399,237	0	46.5879	4,538,515,411	2018-05-31
889	2018-05-31	2,114,399,237	-52,000	46.5879	4,538,515,411	2018-05-31
890	2018-05-30	2,114,451,237	0	46.5891	4,538,515,411	2018-04-30
891	2018-05-29	2,114,451,237	0	46.5891	4,538,515,411	2018-04-30
892	2018-05-28	2,114,451,237	-100	46.5891	4,538,515,411	2018-04-30
893	2018-05-25	2,114,451,337	0	46.5891	4,538,515,411	2018-04-30
894	2018-05-24	2,114,451,337	0	46.5891	4,538,515,411	2018-04-30
895	2018-05-23	2,114,451,337	0	46.5891	4,538,515,411	2018-04-30
896	2018-05-21	2,114,451,337	40,000	46.5891	4,538,515,411	2018-04-30
897	2018-05-18	2,114,411,337	0	46.5882	4,538,515,411	2018-04-30
898	2018-05-17	2,114,411,337	0	46.5882	4,538,515,411	2018-04-30
899	2018-05-16	2,114,411,337	-40	46.5882	4,538,515,411	2018-04-30
900	2018-05-15	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
901	2018-05-14	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
902	2018-05-11	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
903	2018-05-10	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
904	2018-05-09	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
905	2018-05-08	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
906	2018-05-07	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
907	2018-05-04	2,114,411,377	0	46.5882	4,538,515,411	2018-04-30
908	2018-05-03	2,114,411,377	-1,000	46.5882	4,538,515,411	2018-04-30
909	2018-05-02	2,114,412,377	0	46.5882	4,538,515,411	2018-04-30
910	2018-04-30	2,114,412,377	0	46.5882	4,538,515,411	2018-04-30
911	2018-04-27	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
912	2018-04-26	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
913	2018-04-25	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
914	2018-04-24	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
915	2018-04-23	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
916	2018-04-20	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
917	2018-04-19	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
918	2018-04-18	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
919	2018-04-17	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
920	2018-04-16	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
921	2018-04-13	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
922	2018-04-12	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
923	2018-04-11	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
924	2018-04-10	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
925	2018-04-09	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
926	2018-04-06	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
927	2018-04-04	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
928	2018-04-03	2,114,412,377	0	46.5882	4,538,515,411	2018-03-31
929	2018-03-29	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
930	2018-03-28	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
931	2018-03-27	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
932	2018-03-26	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
933	2018-03-23	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
934	2018-03-22	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
935	2018-03-21	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
936	2018-03-20	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
937	2018-03-19	2,114,412,377	0	46.5882	4,538,515,411	2018-02-28
938	2018-03-16	2,114,412,377	-199,900	46.5882	4,538,515,411	2018-02-28
939	2018-03-15	2,114,612,277	0	46.5926	4,538,515,411	2018-02-28
940	2018-03-14	2,114,612,277	239,900	46.5926	4,538,515,411	2018-02-28
941	2018-03-13	2,114,372,377	0	46.5873	4,538,515,411	2018-02-28
942	2018-03-12	2,114,372,377	0	46.5873	4,538,515,411	2018-02-28
943	2018-03-09	2,114,372,377	-100	46.5873	4,538,515,411	2018-02-28
944	2018-03-08	2,114,372,477	-100	46.5873	4,538,515,411	2018-02-28
945	2018-03-07	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
946	2018-03-06	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
947	2018-03-05	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
948	2018-03-02	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
949	2018-03-01	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
950	2018-02-28	2,114,372,577	0	46.5873	4,538,515,411	2018-02-28
951	2018-02-27	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
952	2018-02-26	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
953	2018-02-23	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
954	2018-02-22	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
955	2018-02-21	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
956	2018-02-20	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
957	2018-02-15	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
958	2018-02-14	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
959	2018-02-13	2,114,372,577	0	46.5873	4,538,515,411	2018-01-31
960	2018-02-12	2,114,372,577	-1,625	46.5873	4,538,515,411	2018-01-31
961	2018-02-09	2,114,374,202	0	46.5874	4,538,515,411	2018-01-31
962	2018-02-08	2,114,374,202	-140	46.5874	4,538,515,411	2018-01-31
963	2018-02-07	2,114,374,342	0	46.5874	4,538,515,411	2018-01-31
964	2018-02-06	2,114,374,342	0	46.5874	4,538,515,411	2018-01-31
965	2018-02-05	2,114,374,342	-40,000	46.5874	4,538,515,411	2018-01-31
966	2018-02-02	2,114,414,342	-60	46.5882	4,538,515,411	2018-01-31
967	2018-02-01	2,114,414,402	0	46.5882	4,538,515,411	2018-01-31
968	2018-01-31	2,114,414,402	0	46.5882	4,538,515,411	2018-01-31
969	2018-01-30	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
970	2018-01-29	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
971	2018-01-26	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
972	2018-01-25	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
973	2018-01-24	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
974	2018-01-23	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
975	2018-01-22	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
976	2018-01-19	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
977	2018-01-18	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
978	2018-01-17	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
979	2018-01-16	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
980	2018-01-15	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
981	2018-01-12	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
982	2018-01-11	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
983	2018-01-10	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
984	2018-01-09	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
985	2018-01-08	2,114,414,402	0	46.5882	4,538,515,411	2017-12-31
986	2018-01-05	2,114,414,402	-150	46.5882	4,538,515,411	2017-12-31
987	2018-01-04	2,114,414,552	0	46.5882	4,538,515,411	2017-12-31
988	2018-01-03	2,114,414,552	0	46.5882	4,538,515,411	2017-12-31
989	2018-01-02	2,114,414,552	0	46.5882	4,538,515,411	2017-12-31
990	2017-12-29	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
991	2017-12-28	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
992	2017-12-27	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
993	2017-12-22	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
994	2017-12-21	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
995	2017-12-20	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
996	2017-12-19	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
997	2017-12-18	2,114,414,552	0	46.5882	4,538,515,411	2017-11-30
998	2017-12-15	2,114,414,552	-611,800	46.5882	4,538,515,411	2017-11-30
999	2017-12-14	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1000	2017-12-13	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1001	2017-12-12	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1002	2017-12-11	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1003	2017-12-08	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1004	2017-12-07	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1005	2017-12-06	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1006	2017-12-05	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1007	2017-12-04	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1008	2017-12-01	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1009	2017-11-30	2,115,026,352	0	46.6017	4,538,515,411	2017-11-30
1010	2017-11-29	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1011	2017-11-28	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1012	2017-11-27	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1013	2017-11-24	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1014	2017-11-23	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1015	2017-11-22	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1016	2017-11-21	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1017	2017-11-20	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1018	2017-11-17	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1019	2017-11-16	2,115,026,352	0	46.6017	4,538,515,411	2017-10-31
1020	2017-11-15	2,115,026,352	-40	46.6017	4,538,515,411	2017-10-31
1021	2017-11-14	2,115,026,392	0	46.6017	4,538,515,411	2017-10-31
1022	2017-11-13	2,115,026,392	-40	46.6017	4,538,515,411	2017-10-31
1023	2017-11-10	2,115,026,432	0	46.6017	4,538,515,411	2017-10-31
1024	2017-11-09	2,115,026,432	0	46.6017	4,538,515,411	2017-10-31
1025	2017-11-08	2,115,026,432	0	46.6017	4,538,515,411	2017-10-31
1026	2017-11-07	2,115,026,432	0	46.6017	4,538,515,411	2017-10-31
1027	2017-11-06	2,115,026,432	-28	46.6017	4,538,515,411	2017-10-31
1028	2017-11-03	2,115,026,460	0	46.6017	4,538,515,411	2017-10-31
1029	2017-11-02	2,115,026,460	0	46.6017	4,538,515,411	2017-10-31
1030	2017-11-01	2,115,026,460	0	46.6017	4,538,515,411	2017-10-31
1031	2017-10-31	2,115,026,460	0	46.6017	4,538,515,411	2017-10-31
1032	2017-10-30	2,115,026,460	0	46.6017	4,538,515,411	2017-09-30
1033	2017-10-27	2,115,026,460	0	46.6017	4,538,515,411	2017-09-30
1034	2017-10-26	2,115,026,460	-598,000	46.6017	4,538,515,411	2017-09-30
1035	2017-10-25	2,115,624,460	-300,000	46.6149	4,538,515,411	2017-09-30
1036	2017-10-24	2,115,924,460	0	46.6215	4,538,515,411	2017-09-30
1037	2017-10-23	2,115,924,460	0	46.6215	4,538,515,411	2017-09-30
1038	2017-10-20	2,115,924,460	0	46.6215	4,538,515,411	2017-09-30
1039	2017-10-19	2,115,924,460	-4,000,000	46.6215	4,538,515,411	2017-09-30
1040	2017-10-18	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1041	2017-10-17	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1042	2017-10-16	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1043	2017-10-13	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1044	2017-10-12	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1045	2017-10-11	2,119,924,460	0	46.7096	4,538,515,411	2017-09-30
1046	2017-10-10	2,119,924,460	-56,000	46.7096	4,538,515,411	2017-09-30
1047	2017-10-09	2,119,980,460	0	46.7109	4,538,515,411	2017-09-30
1048	2017-10-06	2,119,980,460	0	46.7109	4,538,515,411	2017-09-30
1049	2017-10-04	2,119,980,460	0	46.7109	4,538,515,411	2017-09-30
1050	2017-10-03	2,119,980,460	0	46.7109	4,538,515,411	2017-09-30
1051	2017-09-29	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1052	2017-09-28	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1053	2017-09-27	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1054	2017-09-26	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1055	2017-09-25	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1056	2017-09-22	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1057	2017-09-21	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1058	2017-09-20	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1059	2017-09-19	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1060	2017-09-18	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1061	2017-09-15	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1062	2017-09-14	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1063	2017-09-13	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1064	2017-09-12	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1065	2017-09-11	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1066	2017-09-08	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1067	2017-09-07	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1068	2017-09-06	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1069	2017-09-05	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1070	2017-09-04	2,119,980,460	0	46.7109	4,538,515,411	2017-08-31
1071	2017-09-01	2,119,980,460	-2,100	46.7109	4,538,515,411	2017-08-31
1072	2017-08-31	2,119,982,560	0	46.7109	4,538,515,411	2017-08-31
1073	2017-08-30	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1074	2017-08-29	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1075	2017-08-28	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1076	2017-08-25	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1077	2017-08-24	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1078	2017-08-23	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1079	2017-08-22	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1080	2017-08-21	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1081	2017-08-18	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1082	2017-08-17	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1083	2017-08-16	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1084	2017-08-15	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1085	2017-08-14	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1086	2017-08-11	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1087	2017-08-10	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1088	2017-08-09	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1089	2017-08-08	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1090	2017-08-07	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1091	2017-08-04	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1092	2017-08-03	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1093	2017-08-02	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1094	2017-08-01	2,119,982,560	0	46.7109	4,538,515,411	2017-07-31
1095	2017-07-31	2,119,982,560	-40	46.7109	4,538,515,411	2017-07-31
1096	2017-07-28	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1097	2017-07-27	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1098	2017-07-26	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1099	2017-07-25	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1100	2017-07-24	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1101	2017-07-21	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1102	2017-07-20	2,119,982,600	0	46.7109	4,538,515,411	2017-06-30
1103	2017-07-19	2,119,982,600	-3,400	46.7109	4,538,515,411	2017-06-30
1104	2017-07-18	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1105	2017-07-17	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1106	2017-07-14	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1107	2017-07-13	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1108	2017-07-12	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1109	2017-07-11	2,119,986,000	0	46.7110	4,538,515,411	2017-06-30
1110	2017-07-10	2,119,986,000	-50	46.7110	4,538,515,411	2017-06-30
1111	2017-07-07	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1112	2017-07-06	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1113	2017-07-05	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1114	2017-07-04	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1115	2017-07-03	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1116	2017-06-30	2,119,986,050	0	46.7110	4,538,515,411	2017-06-30
1117	2017-06-29	2,119,986,050	0	46.7110	4,538,515,411	2017-05-31
1118	2017-06-28	2,119,986,050	0	46.7110	4,538,515,411	2017-05-31
1119	2017-06-27	2,119,986,050	0	46.7110	4,538,515,411	2017-05-31
1120	2017-06-26	2,119,986,050	-400,000	46.7110	4,538,515,411	2017-05-31
1121	2017-06-23	2,120,386,050	0	46.7198	4,538,515,411	2017-05-31
1122	2017-06-22	2,120,386,050	0	46.7198	4,538,515,411	2017-05-31
1123	2017-06-21	2,120,386,050	0	46.7198	4,538,515,411	2017-05-31
1124	2017-06-20	2,120,386,050	0	46.7198	4,538,515,411	2017-05-31
1125	2017-06-19	2,120,386,050	-10	46.7198	4,538,515,411	2017-05-31
1126	2017-06-16	2,120,386,060	-300,000	46.7198	4,538,515,411	2017-05-31
1127	2017-06-15	2,120,686,060	0	46.7264	4,538,515,411	2017-05-31
1128	2017-06-14	2,120,686,060	0	46.7264	4,538,515,411	2017-05-31
1129	2017-06-13	2,120,686,060	0	46.7264	4,538,515,411	2017-05-31
1130	2017-06-12	2,120,686,060	0	46.7264	4,538,515,411	2017-05-31
1131	2017-06-09	2,120,686,060	-50	46.7264	4,538,515,411	2017-05-31
1132	2017-06-08	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1133	2017-06-07	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1134	2017-06-06	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1135	2017-06-05	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1136	2017-06-02	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1137	2017-06-01	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1138	2017-05-31	2,120,686,110	0	46.7264	4,538,515,411	2017-05-31
1139	2017-05-29	2,120,686,110	-70	46.7264	4,538,515,411	2017-04-30
1140	2017-05-26	2,120,686,180	-30,000	46.7264	4,538,515,411	2017-04-30
1141	2017-05-25	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1142	2017-05-24	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1143	2017-05-23	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1144	2017-05-22	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1145	2017-05-19	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1146	2017-05-18	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1147	2017-05-17	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1148	2017-05-16	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1149	2017-05-15	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1150	2017-05-12	2,120,716,180	0	46.7271	4,538,515,411	2017-04-30
1151	2017-05-11	2,120,716,180	-600,000	46.7271	4,538,515,411	2017-04-30
1152	2017-05-10	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1153	2017-05-09	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1154	2017-05-08	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1155	2017-05-05	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1156	2017-05-04	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1157	2017-05-02	2,121,316,180	0	46.7403	4,538,515,411	2017-04-30
1158	2017-04-28	2,121,316,180	0	46.7403	4,538,515,411	2017-03-31
1159	2017-04-27	2,121,316,180	0	46.7403	4,538,515,411	2017-03-31
1160	2017-04-26	2,121,316,180	0	46.7403	4,538,515,411	2017-03-31
1161	2017-04-25	2,121,316,180	-4	46.7403	4,538,515,411	2017-03-31
1162	2017-04-24	2,121,316,184	0	46.7403	4,538,515,411	2017-03-31
1163	2017-04-21	2,121,316,184	-100	46.7403	4,538,515,411	2017-03-31
1164	2017-04-20	2,121,316,284	0	46.7403	4,538,515,411	2017-03-31
1165	2017-04-19	2,121,316,284	0	46.7403	4,538,515,411	2017-03-31
1166	2017-04-18	2,121,316,284	-700	46.7403	4,538,515,411	2017-03-31
1167	2017-04-13	2,121,316,984	0	46.7403	4,538,515,411	2017-03-31
1168	2017-04-12	2,121,316,984	2,000,000	46.7403	4,538,515,411	2017-03-31
1169	2017-04-11	2,119,316,984	0	46.6963	4,538,515,411	2017-03-31
1170	2017-04-10	2,119,316,984	0	46.6963	4,538,515,411	2017-03-31
1171	2017-04-07	2,119,316,984	0	46.6963	4,538,515,411	2017-03-31
1172	2017-04-06	2,119,316,984	0	46.6963	4,538,515,411	2017-03-31
1173	2017-04-05	2,119,316,984	-12,000	46.6963	4,538,515,411	2017-03-31
1174	2017-04-03	2,119,328,984	0	46.6965	4,538,515,411	2017-03-31
1175	2017-03-31	2,119,328,984	-1,500	46.6965	4,538,515,411	2017-03-31
1176	2017-03-30	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1177	2017-03-29	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1178	2017-03-28	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1179	2017-03-27	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1180	2017-03-24	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1181	2017-03-23	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1182	2017-03-22	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1183	2017-03-21	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1184	2017-03-20	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1185	2017-03-17	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1186	2017-03-16	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1187	2017-03-15	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1188	2017-03-14	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1189	2017-03-13	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1190	2017-03-10	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1191	2017-03-09	2,119,330,484	0	46.6966	4,538,515,411	2017-02-28
1192	2017-03-08	2,119,330,484	-50	46.6966	4,538,515,411	2017-02-28
1193	2017-03-07	2,119,330,534	0	46.6966	4,538,515,411	2017-02-28
1194	2017-03-06	2,119,330,534	0	46.6966	4,538,515,411	2017-02-28
1195	2017-03-03	2,119,330,534	1,456,000	46.6966	4,538,515,411	2017-02-28
1196	2017-03-02	2,117,874,534	0	46.6645	4,538,515,411	2017-02-28
1197	2017-03-01	2,117,874,534	0	46.6645	4,538,515,411	2017-02-28
1198	2017-02-28	2,117,874,534	0	46.6645	4,538,515,411	2017-02-28
1199	2017-02-27	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1200	2017-02-24	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1201	2017-02-23	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1202	2017-02-22	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1203	2017-02-21	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1204	2017-02-20	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1205	2017-02-17	2,117,874,534	0	46.6645	4,538,515,411	2017-01-31
1206	2017-02-16	2,117,874,534	-90	46.6645	4,538,515,411	2017-01-31
1207	2017-02-15	2,117,874,624	0	46.6645	4,538,515,411	2017-01-31
1208	2017-02-14	2,117,874,624	0	46.6645	4,538,515,411	2017-01-31
1209	2017-02-13	2,117,874,624	-1,786,618	46.6645	4,538,515,411	2017-01-31
1210	2017-02-10	2,119,661,242	0	46.7038	4,538,515,411	2017-01-31
1211	2017-02-09	2,119,661,242	0	46.7038	4,538,515,411	2017-01-31
1212	2017-02-08	2,119,661,242	0	46.7038	4,538,515,411	2017-01-31
1213	2017-02-07	2,119,661,242	0	46.7038	4,538,515,411	2017-01-31
1214	2017-02-06	2,119,661,242	0	46.7038	4,538,515,411	2017-01-31
1215	2017-02-03	2,119,661,242	-20	46.7038	4,538,515,411	2017-01-31
1216	2017-02-02	2,119,661,262	0	46.7038	4,538,515,411	2017-01-31
1217	2017-02-01	2,119,661,262	0	46.7038	4,538,515,411	2017-01-31
1218	2017-01-27	2,119,661,262	-227,500,000	46.7038	4,538,515,411	2016-12-31
1219	2017-01-26	2,347,161,262	0	51.7165	4,538,515,411	2016-12-31
1220	2017-01-25	2,347,161,262	0	51.7165	4,538,515,411	2016-12-31
1221	2017-01-24	2,347,161,262	-3,986,800	51.7165	4,538,515,411	2016-12-31
1222	2017-01-23	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1223	2017-01-20	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1224	2017-01-19	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1225	2017-01-18	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1226	2017-01-17	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1227	2017-01-16	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1228	2017-01-13	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1229	2017-01-12	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1230	2017-01-11	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1231	2017-01-10	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1232	2017-01-09	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1233	2017-01-06	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1234	2017-01-05	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1235	2017-01-04	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1236	2017-01-03	2,351,148,062	0	51.8043	4,538,515,411	2016-12-31
1237	2016-12-30	2,351,148,062	0	51.8043	4,538,515,411	2016-11-30
1238	2016-12-29	2,351,148,062	0	51.8043	4,538,515,411	2016-11-30
1239	2016-12-28	2,351,148,062	-240	51.8043	4,538,515,411	2016-11-30
1240	2016-12-23	2,351,148,302	0	51.8043	4,538,515,411	2016-11-30
1241	2016-12-22	2,351,148,302	0	51.8043	4,538,515,411	2016-11-30
1242	2016-12-21	2,351,148,302	-580	51.8043	4,538,515,411	2016-11-30
1243	2016-12-20	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1244	2016-12-19	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1245	2016-12-16	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1246	2016-12-15	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1247	2016-12-14	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1248	2016-12-13	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1249	2016-12-12	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1250	2016-12-09	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1251	2016-12-08	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1252	2016-12-07	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1253	2016-12-06	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1254	2016-12-05	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1255	2016-12-02	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1256	2016-12-01	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1257	2016-11-30	2,351,148,882	0	51.8044	4,538,515,411	2016-11-30
1258	2016-11-29	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1259	2016-11-28	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1260	2016-11-25	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1261	2016-11-24	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1262	2016-11-23	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1263	2016-11-22	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1264	2016-11-21	2,351,148,882	0	51.8044	4,538,515,411	2016-10-31
1265	2016-11-18	2,351,148,882	164,600,000	51.8044	4,538,515,411	2016-10-31
1266	2016-11-17	2,186,548,882	0	48.1776	4,538,515,411	2016-10-31
1267	2016-11-16	2,186,548,882	0	48.1776	4,538,515,411	2016-10-31
1268	2016-11-15	2,186,548,882	0	48.1776	4,538,515,411	2016-10-31
1269	2016-11-14	2,186,548,882	-20,000	48.1776	4,538,515,411	2016-10-31
1270	2016-11-11	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1271	2016-11-10	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1272	2016-11-09	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1273	2016-11-08	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1274	2016-11-07	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1275	2016-11-04	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1276	2016-11-03	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1277	2016-11-02	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1278	2016-11-01	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1279	2016-10-31	2,186,568,882	0	48.1781	4,538,515,411	2016-10-31
1280	2016-10-28	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1281	2016-10-27	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1282	2016-10-26	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1283	2016-10-25	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1284	2016-10-24	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1285	2016-10-21	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1286	2016-10-20	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1287	2016-10-19	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1288	2016-10-18	2,186,568,882	0	48.1781	4,538,515,411	2016-09-30
1289	2016-10-17	2,186,568,882	-20	48.1781	4,538,515,411	2016-09-30
1290	2016-10-14	2,186,568,902	0	48.1781	4,538,515,411	2016-09-30
1291	2016-10-13	2,186,568,902	0	48.1781	4,538,515,411	2016-09-30
1292	2016-10-12	2,186,568,902	0	48.1781	4,538,515,411	2016-09-30
1293	2016-10-11	2,186,568,902	0	48.1781	4,538,515,411	2016-09-30
1294	2016-10-07	2,186,568,902	227,500,000	48.1781	4,538,515,411	2016-09-30
1295	2016-10-06	1,959,068,902	0	43.1654	4,538,515,411	2016-09-30
1296	2016-10-05	1,959,068,902	0	43.1654	4,538,515,411	2016-09-30
1297	2016-10-04	1,959,068,902	0	43.1654	4,538,515,411	2016-09-30
1298	2016-10-03	1,959,068,902	0	43.1654	4,538,515,411	2016-09-30
1299	2016-09-30	1,959,068,902	0	43.1654	4,538,515,411	2016-09-30
1300	2016-09-29	1,959,068,902	0	43.1654	4,538,515,411	2016-08-31
1301	2016-09-28	1,959,068,902	-227,500,000	43.1654	4,538,515,411	2016-08-31
1302	2016-09-27	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1303	2016-09-26	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1304	2016-09-23	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1305	2016-09-22	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1306	2016-09-21	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1307	2016-09-20	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1308	2016-09-19	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1309	2016-09-15	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1310	2016-09-14	2,186,568,902	0	48.1781	4,538,515,411	2016-08-31
1311	2016-09-13	2,186,568,902	-100,000,000	48.1781	4,538,515,411	2016-08-31
1312	2016-09-12	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1313	2016-09-09	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1314	2016-09-08	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1315	2016-09-07	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1316	2016-09-06	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1317	2016-09-05	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1318	2016-09-02	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1319	2016-09-01	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1320	2016-08-31	2,286,568,902	0	50.3814	4,538,515,411	2016-08-31
1321	2016-08-30	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1322	2016-08-29	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1323	2016-08-26	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1324	2016-08-25	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1325	2016-08-24	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1326	2016-08-23	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1327	2016-08-22	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1328	2016-08-19	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1329	2016-08-18	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1330	2016-08-17	2,286,568,902	0	50.3814	4,538,515,411	2016-07-31
1331	2016-08-16	2,286,568,902	-3,900	50.3814	4,538,515,411	2016-07-31
1332	2016-08-15	2,286,572,802	-4,000,000	50.3815	4,538,515,411	2016-07-31
1333	2016-08-12	2,290,572,802	0	50.4696	4,538,515,411	2016-07-31
1334	2016-08-11	2,290,572,802	0	50.4696	4,538,515,411	2016-07-31
1335	2016-08-10	2,290,572,802	0	50.4696	4,538,515,411	2016-07-31
1336	2016-08-09	2,290,572,802	-2,000,000	50.4696	4,538,515,411	2016-07-31
1337	2016-08-08	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1338	2016-08-05	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1339	2016-08-04	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1340	2016-08-03	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1341	2016-08-02	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1342	2016-08-01	2,292,572,802	0	50.5137	4,538,515,411	2016-07-31
1343	2016-07-29	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1344	2016-07-28	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1345	2016-07-27	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1346	2016-07-26	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1347	2016-07-25	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1348	2016-07-22	2,292,572,802	0	50.5137	4,538,515,411	2016-06-30
1349	2016-07-21	2,292,572,802	-140,000,000	50.5137	4,538,515,411	2016-06-30
1350	2016-07-20	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1351	2016-07-19	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1352	2016-07-18	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1353	2016-07-15	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1354	2016-07-14	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1355	2016-07-13	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1356	2016-07-12	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1357	2016-07-11	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1358	2016-07-08	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1359	2016-07-07	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1360	2016-07-06	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1361	2016-07-05	2,432,572,802	0	53.5984	4,538,515,411	2016-06-30
1362	2016-07-04	2,432,572,802	216,000	53.5984	4,538,515,411	2016-06-30
1363	2016-06-30	2,432,356,802	2,102,000	53.5937	4,538,515,411	2016-06-30
1364	2016-06-29	2,430,254,802	1,886,000	53.5474	4,538,515,411	2016-05-31
1365	2016-06-28	2,428,368,802	726,000	53.5058	4,538,515,411	2016-05-31
1366	2016-06-27	2,427,642,802	366,000	53.4898	4,538,515,411	2016-05-31
1367	2016-06-24	2,427,276,802	6,150,000	53.4817	4,538,515,411	2016-05-31
1368	2016-06-23	2,421,126,802	106,000	53.3462	4,538,515,411	2016-05-31
1369	2016-06-22	2,421,020,802	2,239,000	53.3439	4,538,515,411	2016-05-31
1370	2016-06-21	2,418,781,802	229,600	53.2946	4,538,515,411	2016-05-31
1371	2016-06-20	2,418,552,202	-120,000	53.2895	4,538,515,411	2016-05-31
1372	2016-06-17	2,418,672,202	-356,040	53.2921	4,538,515,411	2016-05-31
1373	2016-06-16	2,419,028,242	-30,000	53.3000	4,538,515,411	2016-05-31
1374	2016-06-15	2,419,058,242	-400,000	53.3007	4,538,515,411	2016-05-31
1375	2016-06-14	2,419,458,242	-50,000	53.3095	4,538,515,411	2016-05-31
1376	2016-06-13	2,419,508,242	-48,060	53.3106	4,538,515,411	2016-05-31
1377	2016-06-10	2,419,556,302	162,000	53.3116	4,538,515,411	2016-05-31
1378	2016-06-08	2,419,394,302	710,000	53.3081	4,538,515,411	2016-05-31
1379	2016-06-07	2,418,684,302	430,000	53.2924	4,538,515,411	2016-05-31
1380	2016-06-06	2,418,254,302	145,980	53.2829	4,538,515,411	2016-05-31
1381	2016-06-03	2,418,108,322	202,000	53.2797	4,538,515,411	2016-05-31
1382	2016-06-02	2,417,906,322	1,264,000	53.2753	4,538,515,411	2016-05-31
1383	2016-06-01	2,416,642,322	-5,217,800	53.2474	4,538,515,411	2016-05-31
1384	2016-05-31	2,421,860,122	670,030	53.3624	4,538,515,411	2016-05-31
1385	2016-05-30	2,421,190,092	300,000	53.3476	4,538,515,411	2016-04-30
1386	2016-05-27	2,420,890,092	-872,000	53.3410	4,538,515,411	2016-04-30
1387	2016-05-26	2,421,762,092	1,506,000	53.3602	4,538,515,411	2016-04-30
1388	2016-05-25	2,420,256,092	-319,940	53.3270	4,538,515,411	2016-04-30
1389	2016-05-24	2,420,576,032	-299,900	53.3341	4,538,515,411	2016-04-30
1390	2016-05-23	2,420,875,932	472,000	53.3407	4,538,515,411	2016-04-30
1391	2016-05-20	2,420,403,932	-96,000	53.3303	4,538,515,411	2016-04-30
1392	2016-05-19	2,420,499,932	54,000	53.3324	4,538,515,411	2016-04-30
1393	2016-05-18	2,420,445,932	-994,000	53.3312	4,538,515,411	2016-04-30
1394	2016-05-17	2,421,439,932	288,400	53.3531	4,538,515,411	2016-04-30
1395	2016-05-16	2,421,151,532	1,308,000	53.3468	4,538,515,411	2016-04-30
1396	2016-05-13	2,419,843,532	746,000	53.3180	4,538,515,411	2016-04-30
1397	2016-05-12	2,419,097,532	1,166,000	53.3015	4,538,515,411	2016-04-30
1398	2016-05-11	2,417,931,532	-2,376,000	53.2758	4,538,515,411	2016-04-30
1399	2016-05-10	2,420,307,532	1,892,000	53.3282	4,538,515,411	2016-04-30
1400	2016-05-09	2,418,415,532	3,698,000	53.2865	4,538,515,411	2016-04-30
1401	2016-05-06	2,414,717,532	110,680	53.2050	4,538,515,411	2016-04-30
1402	2016-05-05	2,414,606,852	274,000	53.2026	4,538,515,411	2016-04-30
1403	2016-05-04	2,414,332,852	412,000	53.1965	4,538,515,411	2016-04-30
1404	2016-05-03	2,413,920,852	1,676,000	53.1875	4,538,515,411	2016-04-30
1405	2016-04-29	2,412,244,852	-120,400	53.1505	4,538,515,411	2016-03-31
1406	2016-04-28	2,412,365,252	409,000	53.1532	4,538,515,411	2016-03-31
1407	2016-04-27	2,411,956,252	0	53.1442	4,538,515,411	2016-03-31
1408	2016-04-26	2,411,956,252	-138,000	53.1442	4,538,515,411	2016-03-31
1409	2016-04-25	2,412,094,252	1,760,000	53.1472	4,538,515,411	2016-03-31
1410	2016-04-22	2,410,334,252	-254,000	53.1084	4,538,515,411	2016-03-31
1411	2016-04-21	2,410,588,252	1,286,000	53.1140	4,538,515,411	2016-03-31
1412	2016-04-20	2,409,302,252	672,000	53.0857	4,538,515,411	2016-03-31
1413	2016-04-19	2,408,630,252	-8,410,589	53.0709	4,538,515,411	2016-03-31
1414	2016-04-18	2,417,040,841	-158,000	53.2562	4,538,515,411	2016-03-31
1415	2016-04-15	2,417,198,841	-26,000	53.2597	4,538,515,411	2016-03-31
1416	2016-04-14	2,417,224,841	516,000	53.2603	4,538,515,411	2016-03-31
1417	2016-04-13	2,416,708,841	2,626,060	53.2489	4,538,515,411	2016-03-31
1418	2016-04-12	2,414,082,781	-1,701,960	53.1910	4,538,515,411	2016-03-31
1419	2016-04-11	2,415,784,741	5,832,000	53.2285	4,538,515,411	2016-03-31
1420	2016-04-08	2,409,952,741	4,168,000	53.1000	4,538,515,411	2016-03-31
1421	2016-04-07	2,405,784,741	-1,878,000	53.0082	4,538,515,411	2016-03-31
1422	2016-04-06	2,407,662,741	-24,088,362	53.0496	4,538,515,411	2016-03-31
1423	2016-04-05	2,431,751,103	793,200	53.5803	4,538,515,411	2016-03-31
1424	2016-04-01	2,430,957,903	-17,000	53.5628	4,538,515,411	2016-03-31
1425	2016-03-31	2,430,974,903	0	53.5632	4,538,515,411	2016-03-31
1426	2016-03-30	2,430,974,903	0	53.5632	4,538,515,411	2016-02-29
1427	2016-03-29	2,430,974,903	0	53.5632	4,538,515,411	2016-02-29
1428	2016-03-24	2,430,974,903	-598,000	53.5632	4,538,515,411	2016-02-29
1429	2016-03-23	2,431,572,903	-956,000	53.5764	4,538,515,411	2016-02-29
1430	2016-03-22	2,432,528,903	-30,000	53.5975	4,538,515,411	2016-02-29
1431	2016-03-21	2,432,558,903	332,000	53.5981	4,538,515,411	2016-02-29
1432	2016-03-18	2,432,226,903	130,000	53.5908	4,538,515,411	2016-02-29
1433	2016-03-17	2,432,096,903	-115,900	53.5879	4,538,515,411	2016-02-29
1434	2016-03-16	2,432,212,803	-3,370,000	53.5905	4,538,515,411	2016-02-29
1435	2016-03-15	2,435,582,803	-52,000	53.6647	4,538,515,411	2016-02-29
1436	2016-03-14	2,435,634,803	-82,000	53.6659	4,538,515,411	2016-02-29
1437	2016-03-11	2,435,716,803	-62,000	53.6677	4,538,515,411	2016-02-29
1438	2016-03-10	2,435,778,803	-434,000	53.6691	4,538,515,411	2016-02-29
1439	2016-03-09	2,436,212,803	0	53.6786	4,538,515,411	2016-02-29
1440	2016-03-08	2,436,212,803	-568,000	53.6786	4,538,515,411	2016-02-29
1441	2016-03-07	2,436,780,803	-1,434,000	53.6911	4,538,515,411	2016-02-29
1442	2016-03-04	2,438,214,803	970,000	53.7227	4,538,515,411	2016-02-29
1443	2016-03-03	2,437,244,803	-3,464,000	53.7014	4,538,515,411	2016-02-29
1444	2016-03-02	2,440,708,803	2,198,000	53.7777	4,538,515,411	2016-02-29
1445	2016-03-01	2,438,510,803	18,000	53.7293	4,538,515,411	2016-02-29
1446	2016-02-29	2,438,492,803	902,000	53.7289	4,538,515,411	2016-02-29
1447	2016-02-26	2,437,590,803	610,000	53.7090	4,538,515,411	2016-01-31
1448	2016-02-25	2,436,980,803	222,000	53.6955	4,538,515,411	2016-01-31
1449	2016-02-24	2,436,758,803	-2,862,000	53.6907	4,538,515,411	2016-01-31
1450	2016-02-23	2,439,620,803	-1,103,903	53.7537	4,538,515,411	2016-01-31
1451	2016-02-22	2,440,724,706	-104,000	53.7780	4,538,515,411	2016-01-31
1452	2016-02-19	2,440,828,706	256,000	53.7803	4,538,515,411	2016-01-31
1453	2016-02-18	2,440,572,706	-54,000	53.7747	4,538,515,411	2016-01-31
1454	2016-02-17	2,440,626,706	124,000	53.7759	4,538,515,411	2016-01-31
1455	2016-02-16	2,440,502,706	0	53.7732	4,538,515,411	2016-01-31
1456	2016-02-15	2,440,502,706	154,000	53.7732	4,538,515,411	2016-01-31
1457	2016-02-12	2,440,348,706	36,360	53.7698	4,538,515,411	2016-01-31
1458	2016-02-11	2,440,312,346	32,000	53.7690	4,538,515,411	2016-01-31
1459	2016-02-05	2,440,280,346	158,000	53.7683	4,538,515,411	2016-01-31
1460	2016-02-04	2,440,122,346	279,331	53.7648	4,538,515,411	2016-01-31
1461	2016-02-03	2,439,843,015	10,000	53.7586	4,538,515,411	2016-01-31
1462	2016-02-02	2,439,833,015	1,014,000	53.7584	4,538,515,411	2016-01-31
1463	2016-02-01	2,438,819,015	5,508,000	53.7361	4,538,515,411	2016-01-31
1464	2016-01-29	2,433,311,015	0	53.6147	4,538,515,411	2015-12-31
1465	2016-01-28	2,433,311,015	182,000	53.6147	4,538,515,411	2015-12-31
1466	2016-01-27	2,433,129,015	16,000	53.6107	4,538,515,411	2015-12-31
1467	2016-01-26	2,433,113,015	36,000	53.6103	4,538,515,411	2015-12-31
1468	2016-01-25	2,433,077,015	1,072,000	53.6095	4,538,515,411	2015-12-31
1469	2016-01-22	2,432,005,015	3,098,000	53.5859	4,538,515,411	2015-12-31
1470	2016-01-21	2,428,907,015	1,234,000	53.5177	4,538,515,411	2015-12-31
1471	2016-01-20	2,427,673,015	2,126,000	53.4905	4,538,515,411	2015-12-31
1472	2016-01-19	2,425,547,015	9,891,341	53.4436	4,538,515,411	2015-12-31
1473	2016-01-18	2,415,655,674	0	53.2257	4,538,515,411	2015-12-31
1474	2016-01-15	2,415,655,674	-500,000	53.2257	4,538,515,411	2015-12-31
1475	2016-01-14	2,416,155,674	0	53.2367	4,538,515,411	2015-12-31
1476	2016-01-13	2,416,155,674	0	53.2367	4,538,515,411	2015-12-31
1477	2016-01-12	2,416,155,674	0	53.2367	4,538,515,411	2015-12-31
1478	2016-01-11	2,416,155,674	-400,000	53.2367	4,538,515,411	2015-12-31
1479	2016-01-08	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1480	2016-01-07	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1481	2016-01-06	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1482	2016-01-05	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1483	2016-01-04	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1484	2015-12-31	2,416,555,674	0	53.2455	4,538,515,411	2015-12-31
1485	2015-12-30	2,416,555,674	20,000	53.2455	4,538,515,411	2015-11-30
1486	2015-12-29	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1487	2015-12-28	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1488	2015-12-24	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1489	2015-12-23	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1490	2015-12-22	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1491	2015-12-21	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1492	2015-12-18	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1493	2015-12-17	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1494	2015-12-16	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1495	2015-12-15	2,416,535,674	0	53.2451	4,538,515,411	2015-11-30
1496	2015-12-14	2,416,535,674	730,000	53.2451	4,538,515,411	2015-11-30
1497	2015-12-11	2,415,805,674	1,814,500	53.2290	4,538,515,411	2015-11-30
1498	2015-12-10	2,413,991,174	-1,664,000	53.1890	4,538,515,411	2015-11-30
1499	2015-12-09	2,415,655,174	332,004	53.2257	4,538,515,411	2015-11-30
1500	2015-12-08	2,415,323,170	152,000	53.2184	4,538,515,411	2015-11-30
1501	2015-12-07	2,415,171,170	48,000	53.2150	4,538,515,411	2015-11-30
1502	2015-12-04	2,415,123,170	1,418,000	53.2139	4,538,515,411	2015-11-30
1503	2015-12-03	2,413,705,170	-290,000	53.1827	4,538,515,411	2015-11-30
1504	2015-12-02	2,413,995,170	210,000	53.1891	4,538,515,411	2015-11-30
1505	2015-12-01	2,413,785,170	2,304,000	53.1845	4,538,515,411	2015-11-30
1506	2015-11-30	2,411,481,170	168,000	53.1337	4,538,515,411	2015-11-30
1507	2015-11-27	2,411,313,170	1,413,800	53.1300	4,538,515,411	2015-10-31
1508	2015-11-26	2,409,899,370	1,014,000	53.0988	4,538,515,411	2015-10-31
1509	2015-11-25	2,408,885,370	2,332,000	53.0765	4,538,515,411	2015-10-31
1510	2015-11-24	2,406,553,370	602,000	53.0251	4,538,515,411	2015-10-31
1511	2015-11-23	2,405,951,370	-169,076,000	53.0119	4,538,515,411	2015-10-31
1512	2015-11-20	2,575,027,370	156,000	56.7372	4,538,515,411	2015-10-31
1513	2015-11-19	2,574,871,370	-342,000	56.7338	4,538,515,411	2015-10-31
1514	2015-11-18	2,575,213,370	10,000	56.7413	4,538,515,411	2015-10-31
1515	2015-11-17	2,575,203,370	1,188,000	56.7411	4,538,515,411	2015-10-31
1516	2015-11-16	2,574,015,370	-173,000	56.7149	4,538,515,411	2015-10-31
1517	2015-11-13	2,574,188,370	2,086,000	56.7187	4,538,515,411	2015-10-31
1518	2015-11-12	2,572,102,370	26,000	56.6728	4,538,515,411	2015-10-31
1519	2015-11-11	2,572,076,370	-778,000	56.6722	4,538,515,411	2015-10-31
1520	2015-11-10	2,572,854,370	806,000	56.6893	4,538,515,411	2015-10-31
1521	2015-11-09	2,572,048,370	2,664,000	56.6716	4,538,515,411	2015-10-31
1522	2015-11-06	2,569,384,370	1,592,000	56.6129	4,538,515,411	2015-10-31
1523	2015-11-05	2,567,792,370	-752,000	56.5778	4,538,515,411	2015-10-31
1524	2015-11-04	2,568,544,370	8,544,000	56.5944	4,538,515,411	2015-10-31
1525	2015-11-03	2,560,000,370	974,000	56.4061	4,538,515,411	2015-10-31
1526	2015-11-02	2,559,026,370	4,812,000	56.3847	4,538,515,411	2015-10-31
1527	2015-10-30	2,554,214,370	481,903	57.1914	4,466,080,804	2015-09-30
1528	2015-10-29	2,553,732,467	4,640,000	57.1806	4,466,080,804	2015-09-30
1529	2015-10-28	2,549,092,467	3,376,630	57.0767	4,466,080,804	2015-09-30
1530	2015-10-27	2,545,715,837	2,264,000	57.0011	4,466,080,804	2015-09-30
1531	2015-10-26	2,543,451,837	1,161,960	56.9504	4,466,080,804	2015-09-30
1532	2015-10-23	2,542,289,877	-292,000	56.9244	4,466,080,804	2015-09-30
1533	2015-10-22	2,542,581,877	46,247,075	56.9309	4,466,080,804	2015-09-30
1534	2015-10-20	2,496,334,802	10,502,908	55.8954	4,466,080,804	2015-09-30
1535	2015-10-19	2,485,831,894	3,490,000	55.6603	4,466,080,804	2015-09-30
1536	2015-10-16	2,482,341,894	2,848,000	55.5821	4,466,080,804	2015-09-30
1537	2015-10-15	2,479,493,894	3,793,140	55.5183	4,466,080,804	2015-09-30
1538	2015-10-14	2,475,700,754	822,000	55.4334	4,466,080,804	2015-09-30
1539	2015-10-13	2,474,878,754	1,332,000	55.4150	4,466,080,804	2015-09-30
1540	2015-10-12	2,473,546,754	181,590,673	55.3852	4,466,080,804	2015-09-30
1541	2015-10-09	2,291,956,081	2,518,000	51.3192	4,466,080,804	2015-09-30
1542	2015-10-08	2,289,438,081	-910,600	51.2628	4,466,080,804	2015-09-30
1543	2015-10-07	2,290,348,681	1,554,000	51.2832	4,466,080,804	2015-09-30
1544	2015-10-06	2,288,794,681	-374,000	51.2484	4,466,080,804	2015-09-30
1545	2015-10-05	2,289,168,681	2,236,000	51.2568	4,466,080,804	2015-09-30
1546	2015-10-02	2,286,932,681	791,980	51.2067	4,466,080,804	2015-09-30
1547	2015-09-30	2,286,140,701	32,866,000	51.1890	4,466,080,804	2015-09-30
1548	2015-09-29	2,253,274,701	1,188,000	50.4531	4,466,080,804	2015-09-08
1549	2015-09-25	2,252,086,701	-254,000	50.4265	4,466,080,804	2015-09-08
1550	2015-09-24	2,252,340,701	1,071,900	50.4322	4,466,080,804	2015-09-08
1551	2015-09-23	2,251,268,801	212,000	50.4082	4,466,080,804	2015-09-08
1552	2015-09-22	2,251,056,801	320,300	50.4034	4,466,080,804	2015-09-08
1553	2015-09-21	2,250,736,501	-8,000	50.3962	4,466,080,804	2015-09-08
1554	2015-09-18	2,250,744,501	-590,000	50.3964	4,466,080,804	2015-09-08
1555	2015-09-17	2,251,334,501	-1,145,200	50.4096	4,466,080,804	2015-09-08
1556	2015-09-16	2,252,479,701	80,058,896	50.4353	4,466,080,804	2015-09-08
1557	2015-09-15	2,172,420,805	564,000	48.6427	4,466,080,804	2015-09-08
1558	2015-09-14	2,171,856,805	-276,000	48.6300	4,466,080,804	2015-09-08
1559	2015-09-11	2,172,132,805	7,984,000	48.6362	4,466,080,804	2015-09-08
1560	2015-09-10	2,164,148,805	270,000	48.4574	4,466,080,804	2015-09-08
1561	2015-09-09	2,163,878,805	-356,000	48.4514	4,466,080,804	2015-09-08
1562	2015-09-08	2,164,234,805	263,142	48.4594	4,466,080,804	2015-09-08
1563	2015-09-07	2,163,971,663	240,300	51.5089	4,201,157,935	2015-08-31
1564	2015-09-04	2,163,731,363	508,000	51.5032	4,201,157,935	2015-08-31
1565	2015-09-02	2,163,223,363	570,000	51.4911	4,201,157,935	2015-08-31
1566	2015-09-01	2,162,653,363	4,960,000	51.4776	4,201,157,935	2015-08-31
1567	2015-08-31	2,157,693,363	852,000	51.3595	4,201,157,935	2015-08-31
1568	2015-08-28	2,156,841,363	1,998,000	51.3392	4,201,157,935	2015-07-31
1569	2015-08-27	2,154,843,363	126,000,000	51.2917	4,201,157,935	2015-07-31
1570	2015-08-26	2,028,843,363	0	48.2925	4,201,157,935	2015-07-31
1571	2015-08-25	2,028,843,363	562,000	48.2925	4,201,157,935	2015-07-31
1572	2015-08-24	2,028,281,363	-810,000	48.2791	4,201,157,935	2015-07-31
1573	2015-08-21	2,029,091,363	906,000	48.2984	4,201,157,935	2015-07-31
1574	2015-08-20	2,028,185,363	-899,952	48.2768	4,201,157,935	2015-07-31
1575	2015-08-19	2,029,085,315	-379,820	48.2982	4,201,157,935	2015-07-31
1576	2015-08-18	2,029,465,135	700,000	48.3073	4,201,157,935	2015-07-31
1577	2015-08-17	2,028,765,135	-313,500	48.2906	4,201,157,935	2015-07-31
1578	2015-08-14	2,029,078,635	-1,300,000	48.2981	4,201,157,935	2015-07-31
1579	2015-08-13	2,030,378,635	46,000	48.3290	4,201,157,935	2015-07-31
1580	2015-08-12	2,030,332,635	904,000	48.3279	4,201,157,935	2015-07-31
1581	2015-08-11	2,029,428,635	-212,000	48.3064	4,201,157,935	2015-07-31
1582	2015-08-10	2,029,640,635	-756,000	48.3115	4,201,157,935	2015-07-31
1583	2015-08-07	2,030,396,635	-1,360,000	48.3295	4,201,157,935	2015-07-31
1584	2015-08-06	2,031,756,635	1,964,000	48.3618	4,201,157,935	2015-07-31
1585	2015-08-05	2,029,792,635	-388,000	48.3151	4,201,157,935	2015-07-31
1586	2015-08-04	2,030,180,635	-13,800	48.3243	4,201,157,935	2015-07-31
1587	2015-08-03	2,030,194,435	-1,194,920	48.3246	4,201,157,935	2015-07-31
1588	2015-07-31	2,031,389,355	-508,500	48.3531	4,201,157,935	2015-07-31
1589	2015-07-30	2,031,897,855	-2,316,020	48.3652	4,201,157,935	2015-06-30
1590	2015-07-29	2,034,213,875	-1,426,000	48.4203	4,201,157,935	2015-06-30
1591	2015-07-28	2,035,639,875	0	48.4543	4,201,157,935	2015-06-30
1592	2015-07-27	2,035,639,875	-120,000	48.4543	4,201,157,935	2015-06-30
1593	2015-07-24	2,035,759,875	-284,000	48.4571	4,201,157,935	2015-06-30
1594	2015-07-23	2,036,043,875	-570,000	48.4639	4,201,157,935	2015-06-30
1595	2015-07-22	2,036,613,875	-3,291,990	48.4774	4,201,157,935	2015-06-30
1596	2015-07-21	2,039,905,865	-1,322,000	48.5558	4,201,157,935	2015-06-30
1597	2015-07-20	2,041,227,865	-3,857,600	48.5873	4,201,157,935	2015-06-30
1598	2015-07-17	2,045,085,465	-1,672,000	48.6791	4,201,157,935	2015-06-30
1599	2015-07-16	2,046,757,465	-1,034,000	48.7189	4,201,157,935	2015-06-30
1600	2015-07-15	2,047,791,465	2,410,000	48.7435	4,201,157,935	2015-06-30
1601	2015-07-14	2,045,381,465	1,250,000	48.6861	4,201,157,935	2015-06-30
1602	2015-07-13	2,044,131,465	-3,232,000	48.6564	4,201,157,935	2015-06-30
1603	2015-07-10	2,047,363,465	-6,659,000	48.7333	4,201,157,935	2015-06-30
1604	2015-07-09	2,054,022,465	-3,426,000	48.8918	4,201,157,935	2015-06-30
1605	2015-07-08	2,057,448,465	-5,496,000	48.9734	4,201,157,935	2015-06-30
1606	2015-07-07	2,062,944,465	-1,881,400	49.1042	4,201,157,935	2015-06-30
1607	2015-07-06	2,064,825,865	-1,642,000	49.1490	4,201,157,935	2015-06-30
1608	2015-07-03	2,066,467,865	456,000	49.1881	4,201,157,935	2015-06-30
1609	2015-07-02	2,066,011,865	496,000	49.1772	4,201,157,935	2015-06-30
1610	2015-06-30	2,065,515,865	-774,000	49.1654	4,201,157,935	2015-06-30
1611	2015-06-29	2,066,289,865	1,991,400	50.8060	4,067,019,774	2015-05-31
1612	2015-06-26	2,064,298,465	3,178,000	50.7570	4,067,019,774	2015-05-31
1613	2015-06-25	2,061,120,465	1,829,100	50.6789	4,067,019,774	2015-05-31
1614	2015-06-24	2,059,291,365	-1,166,000	50.6339	4,067,019,774	2015-05-31
1615	2015-06-23	2,060,457,365	-2,320,000	50.6626	4,067,019,774	2015-05-31
1616	2015-06-22	2,062,777,365	-714,000	50.7196	4,067,019,774	2015-05-31
1617	2015-06-19	2,063,491,365	2,384,000	50.7372	4,067,019,774	2015-05-31
1618	2015-06-18	2,061,107,365	-739,800	50.6786	4,067,019,774	2015-05-31
1619	2015-06-17	2,061,847,165	-2,806,000	50.6968	4,067,019,774	2015-05-31
1620	2015-06-16	2,064,653,165	26,092,632	50.7658	4,067,019,774	2015-05-31
1621	2015-06-15	2,038,560,533	259,900	50.1242	4,067,019,774	2015-05-31
1622	2015-06-12	2,038,300,633	740,000	50.1178	4,067,019,774	2015-05-31
1623	2015-06-11	2,037,560,633	-1,544,000	50.0996	4,067,019,774	2015-05-31
1624	2015-06-10	2,039,104,633	-658,000	50.1376	4,067,019,774	2015-05-31
1625	2015-06-09	2,039,762,633	-4,494,000	50.1537	4,067,019,774	2015-05-31
1626	2015-06-08	2,044,256,633	640,000	50.2642	4,067,019,774	2015-05-31
1627	2015-06-05	2,043,616,633	21,703,000	50.2485	4,067,019,774	2015-05-31
1628	2015-06-04	2,021,913,633	14,031,000	49.7149	4,067,019,774	2015-05-31
1629	2015-06-03	2,007,882,633	-4,464,000	49.3699	4,067,019,774	2015-05-31
1630	2015-06-02	2,012,346,633	2,345,410	49.4796	4,067,019,774	2015-05-31
1631	2015-06-01	2,010,001,223	16,681,999	49.4220	4,067,019,774	2015-05-31
1632	2015-05-29	1,993,319,224	-2,422,080	49.0118	4,067,019,774	2015-05-26
1633	2015-05-28	1,995,741,304	-5,278,440	49.0713	4,067,019,774	2015-05-26
1634	2015-05-27	2,001,019,744	-21,194,000	49.2011	4,067,019,774	2015-05-26
1635	2015-05-26	2,022,213,744	-10,391,866	49.7223	4,067,019,774	2015-05-26
1636	2015-05-22	2,032,605,610	-45,857,994	54.3015	3,743,187,775	2015-04-30
1637	2015-05-21	2,078,463,604	-30,967,140	55.5266	3,743,187,775	2015-04-30
1638	2015-05-20	2,109,430,744	-13,374,100	56.3539	3,743,187,775	2015-04-30
1639	2015-05-19	2,122,804,844	3,207,260	56.7112	3,743,187,775	2015-04-30
1640	2015-05-18	2,119,597,584	1,281,200	56.6255	3,743,187,775	2015-04-30
1641	2015-05-15	2,118,316,384	307,767,000	56.5912	3,743,187,775	2015-04-30
1642	2015-05-14	1,810,549,384	-673,594	48.3692	3,743,187,775	2015-04-30
1643	2015-05-13	1,811,222,978	-45,316	48.3872	3,743,187,775	2015-04-30
1644	2015-05-12	1,811,268,294	-730,000	48.3884	3,743,187,775	2015-04-30
1645	2015-05-11	1,811,998,294	-2,343,000	48.4079	3,743,187,775	2015-04-30
1646	2015-05-08	1,814,341,294	-1,187,700	48.4705	3,743,187,775	2015-04-30
1647	2015-05-07	1,815,528,994	262,000	48.5022	3,743,187,775	2015-04-30
1648	2015-05-06	1,815,266,994	1,672,000	48.4952	3,743,187,775	2015-04-30
1649	2015-05-05	1,813,594,994	-2,839,980	48.4505	3,743,187,775	2015-04-30
1650	2015-05-04	1,816,434,974	-1,568,000	48.5264	3,743,187,775	2015-04-30
1651	2015-04-30	1,818,002,974	-4,033,500	48.5683	3,743,187,775	2015-04-30
1652	2015-04-29	1,822,036,474	-1,109,000	48.6761	3,743,187,775	2015-03-31
1653	2015-04-28	1,823,145,474	-2,472,000	48.7057	3,743,187,775	2015-03-31
1654	2015-04-27	1,825,617,474	474,000	48.7717	3,743,187,775	2015-03-31
1655	2015-04-24	1,825,143,474	342,000	48.7591	3,743,187,775	2015-03-31
1656	2015-04-23	1,824,801,474	-1,698,700	48.7499	3,743,187,775	2015-03-31
1657	2015-04-22	1,826,500,174	950,300	48.7953	3,743,187,775	2015-03-31
1658	2015-04-21	1,825,549,874	-2,061,600	48.7699	3,743,187,775	2015-03-31
1659	2015-04-20	1,827,611,474	-2,919,300	48.8250	3,743,187,775	2015-03-31
1660	2015-04-17	1,830,530,774	-8,767,708	48.9030	3,743,187,775	2015-03-31
1661	2015-04-16	1,839,298,482	-9,670,480	49.1372	3,743,187,775	2015-03-31
1662	2015-04-15	1,848,968,962	-3,384,000	49.3956	3,743,187,775	2015-03-31
1663	2015-04-14	1,852,352,962	-2,976,000	49.4860	3,743,187,775	2015-03-31
1664	2015-04-13	1,855,328,962	420,300	49.5655	3,743,187,775	2015-03-31
1665	2015-04-10	1,854,908,662	-1,697,000	49.5543	3,743,187,775	2015-03-31
1666	2015-04-09	1,856,605,662	-184,000	49.5996	3,743,187,775	2015-03-31
1667	2015-04-08	1,856,789,662	306,000	49.6045	3,743,187,775	2015-03-31
1668	2015-04-02	1,856,483,662	2,778,380	49.5963	3,743,187,775	2015-03-31
1669	2015-04-01	1,853,705,282	498,000	49.5221	3,743,187,775	2015-03-31
1670	2015-03-31	1,853,207,282	-72,000	49.5088	3,743,187,775	2015-03-31
1671	2015-03-30	1,853,279,282	651,000	49.5107	3,743,187,775	2015-02-28
1672	2015-03-27	1,852,628,282	2,549,000	49.4933	3,743,187,775	2015-02-28
1673	2015-03-26	1,850,079,282	-136,000	49.4252	3,743,187,775	2015-02-28
1674	2015-03-25	1,850,215,282	242,000	49.4289	3,743,187,775	2015-02-28
1675	2015-03-24	1,849,973,282	102,000	49.4224	3,743,187,775	2015-02-28
1676	2015-03-23	1,849,871,282	-378,000	49.4197	3,743,187,775	2015-02-28
1677	2015-03-20	1,850,249,282	232,000	49.4298	3,743,187,775	2015-02-28
1678	2015-03-19	1,850,017,282	76,000	49.4236	3,743,187,775	2015-02-28
1679	2015-03-18	1,849,941,282	562,000	49.4215	3,743,187,775	2015-02-28
1680	2015-03-17	1,849,379,282	304,000	49.4065	3,743,187,775	2015-02-28
1681	2015-03-16	1,849,075,282	-1,510,000	49.3984	3,743,187,775	2015-02-28
1682	2015-03-13	1,850,585,282	-102,000	49.4388	3,743,187,775	2015-02-28
1683	2015-03-12	1,850,687,282	36,000	49.4415	3,743,187,775	2015-02-28
1684	2015-03-11	1,850,651,282	-44,000	49.4405	3,743,187,775	2015-02-28
1685	2015-03-10	1,850,695,282	0	49.4417	3,743,187,775	2015-02-28
1686	2015-03-09	1,850,695,282	-44,000	49.4417	3,743,187,775	2015-02-28
1687	2015-03-06	1,850,739,282	16,000	49.4429	3,743,187,775	2015-02-28
1688	2015-03-05	1,850,723,282	-364,000	49.4424	3,743,187,775	2015-02-28
1689	2015-03-04	1,851,087,282	31,100	49.4522	3,743,187,775	2015-02-28
1690	2015-03-03	1,851,056,182	369,000	49.4513	3,743,187,775	2015-02-28
1691	2015-03-02	1,850,687,182	-488,000	49.4415	3,743,187,775	2015-02-28
1692	2015-02-27	1,851,175,182	52,000	49.4545	3,743,187,775	2015-01-31
1693	2015-02-26	1,851,123,182	215	49.4531	3,743,187,775	2015-01-31
1694	2015-02-25	1,851,122,967	0	49.4531	3,743,187,775	2015-01-31
1695	2015-02-24	1,851,122,967	-84,840	49.4531	3,743,187,775	2015-01-31
1696	2015-02-23	1,851,207,807	-96,000	49.4554	3,743,187,775	2015-01-31
1697	2015-02-18	1,851,303,807	0	49.4579	3,743,187,775	2015-01-31
1698	2015-02-17	1,851,303,807	2,000	49.4579	3,743,187,775	2015-01-31
1699	2015-02-16	1,851,301,807	220,000	49.4579	3,743,187,775	2015-01-31
1700	2015-02-13	1,851,081,807	0	49.4520	3,743,187,775	2015-01-31
1701	2015-02-12	1,851,081,807	-4,000	49.4520	3,743,187,775	2015-01-31
1702	2015-02-11	1,851,085,807	-955,542	49.4521	3,743,187,775	2015-01-31
1703	2015-02-10	1,852,041,349	30,000	49.4777	3,743,187,775	2015-01-31
1704	2015-02-09	1,852,011,349	-157,720	49.4768	3,743,187,775	2015-01-31
1705	2015-02-06	1,852,169,069	2,000	49.4811	3,743,187,775	2015-01-31
1706	2015-02-05	1,852,167,069	-361,320	49.4810	3,743,187,775	2015-01-31
1707	2015-02-04	1,852,528,389	-610,000	49.4907	3,743,187,775	2015-01-31
1708	2015-02-03	1,853,138,389	-10,000	49.5070	3,743,187,775	2015-01-31
1709	2015-02-02	1,853,148,389	-2,500	49.5072	3,743,187,775	2015-01-31
1710	2015-01-30	1,853,150,889	1,798,000	49.5073	3,743,187,775	2014-12-31
1711	2015-01-29	1,851,352,889	-297,000	49.4593	3,743,187,775	2014-12-31
1712	2015-01-28	1,851,649,889	338,000	49.4672	3,743,187,775	2014-12-31
1713	2015-01-27	1,851,311,889	27,500	49.4582	3,743,187,775	2014-12-31
1714	2015-01-26	1,851,284,389	-584,800	49.4574	3,743,187,775	2014-12-31
1715	2015-01-23	1,851,869,189	-104,000	49.4731	3,743,187,775	2014-12-31
1716	2015-01-22	1,851,973,189	45,200	49.4758	3,743,187,775	2014-12-31
1717	2015-01-21	1,851,927,989	-176,000	49.4746	3,743,187,775	2014-12-31
1718	2015-01-20	1,852,103,989	-132,660	49.4793	3,743,187,775	2014-12-31
1719	2015-01-19	1,852,236,649	456,020	49.4829	3,743,187,775	2014-12-31
1720	2015-01-16	1,851,780,629	514,450	49.4707	3,743,187,775	2014-12-31
1721	2015-01-15	1,851,266,179	1,078,000	49.4569	3,743,187,775	2014-12-31
1722	2015-01-14	1,850,188,179	-26,156,000	49.4281	3,743,187,775	2014-12-31
1723	2015-01-13	1,876,344,179	-26,000	50.1269	3,743,187,775	2014-12-31
1724	2015-01-12	1,876,370,179	-58,000	50.1276	3,743,187,775	2014-12-31
1725	2015-01-09	1,876,428,179	-6,172,000	50.1291	3,743,187,775	2014-12-31
1726	2015-01-08	1,882,600,179	134,000	50.2940	3,743,187,775	2014-12-31
1727	2015-01-07	1,882,466,179	-39,100	50.2905	3,743,187,775	2014-12-31
1728	2015-01-06	1,882,505,279	-1,592,000	50.2915	3,743,187,775	2014-12-31
1729	2015-01-05	1,884,097,279	-8,348,000	50.3340	3,743,187,775	2014-12-31
1730	2015-01-02	1,892,445,279	0	50.5570	3,743,187,775	2014-12-31
1731	2014-12-31	1,892,445,279	0	50.5570	3,743,187,775	2014-12-31
1732	2014-12-30	1,892,445,279	0	50.5570	3,743,187,775	2014-11-30
1733	2014-12-29	1,892,445,279	0	50.5570	3,743,187,775	2014-11-30
1734	2014-12-24	1,892,445,279	0	50.5570	3,743,187,775	2014-11-30
1735	2014-12-23	1,892,445,279	0	50.5570	3,743,187,775	2014-11-30
1736	2014-12-22	1,892,445,279	0	50.5570	3,743,187,775	2014-11-30
1737	2014-12-19	1,892,445,279	-263,960	50.5570	3,743,187,775	2014-11-30
1738	2014-12-18	1,892,709,239	44,476,960	50.5641	3,743,187,775	2014-11-30
1739	2014-12-17	1,848,232,279	-38,798,960	49.3759	3,743,187,775	2014-11-30
1740	2014-12-16	1,887,031,239	39,923,980	50.4124	3,743,187,775	2014-11-30
1741	2014-12-15	1,847,107,259	42,151,000	49.3458	3,743,187,775	2014-11-30
1742	2014-12-12	1,804,956,259	-128,000	48.2198	3,743,187,775	2014-11-30
1743	2014-12-11	1,805,084,259	-2,218,000	48.2232	3,743,187,775	2014-11-30
1744	2014-12-10	1,807,302,259	6,544,060	48.2824	3,743,187,775	2014-11-30
1745	2014-12-09	1,800,758,199	1,970	48.1076	3,743,187,775	2014-11-30
1746	2014-12-08	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1747	2014-12-05	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1748	2014-12-04	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1749	2014-12-03	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1750	2014-12-02	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1751	2014-12-01	1,800,756,229	0	48.1076	3,743,187,775	2014-11-30
1752	2014-11-28	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1753	2014-11-27	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1754	2014-11-26	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1755	2014-11-25	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1756	2014-11-24	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1757	2014-11-21	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1758	2014-11-20	1,800,756,229	0	48.1076	3,743,187,775	2014-10-31
1759	2014-11-19	1,800,756,229	10	48.1076	3,743,187,775	2014-10-31
1760	2014-11-18	1,800,756,219	161,400	48.1076	3,743,187,775	2014-10-31
1761	2014-11-17	1,800,594,819	1,108,000	48.1032	3,743,187,775	2014-10-31
1762	2014-11-14	1,799,486,819	402,000	48.0736	3,743,187,775	2014-10-31
1763	2014-11-13	1,799,084,819	686,000	48.0629	3,743,187,775	2014-10-31
1764	2014-11-12	1,798,398,819	-2,978,000	48.0446	3,743,187,775	2014-10-31
1765	2014-11-11	1,801,376,819	-422,000	48.1241	3,743,187,775	2014-10-31
1766	2014-11-10	1,801,798,819	-988,000	48.1354	3,743,187,775	2014-10-31
1767	2014-11-07	1,802,786,819	-230,000	48.1618	3,743,187,775	2014-10-31
1768	2014-11-06	1,803,016,819	34,000	48.1680	3,743,187,775	2014-10-31
1769	2014-11-05	1,802,982,819	279,100	48.1670	3,743,187,775	2014-10-31
1770	2014-11-04	1,802,703,719	-726,000	48.1596	3,743,187,775	2014-10-31
1771	2014-11-03	1,803,429,719	-844,000	48.1790	3,743,187,775	2014-10-31
1772	2014-10-31	1,804,273,719	-1,183,020	48.2015	3,743,187,775	2014-10-31
1773	2014-10-30	1,805,456,739	-838,000	48.2950	3,738,390,137	2014-09-30
1774	2014-10-29	1,806,294,739	-614,380	48.3174	3,738,390,137	2014-09-30
1775	2014-10-28	1,806,909,119	-307,020	48.3339	3,738,390,137	2014-09-30
1776	2014-10-27	1,807,216,139	-1,363,400	48.3421	3,738,390,137	2014-09-30
1777	2014-10-24	1,808,579,539	-100,098,400	48.3786	3,738,390,137	2014-09-30
1778	2014-10-23	1,908,677,939	-11,847,800	51.0561	3,738,390,137	2014-09-30
1779	2014-10-22	1,920,525,739	-76,000	51.3731	3,738,390,137	2014-09-30
1780	2014-10-21	1,920,601,739	-119,000	51.3751	3,738,390,137	2014-09-30
1781	2014-10-20	1,920,720,739	26,000	51.3783	3,738,390,137	2014-09-30
1782	2014-10-17	1,920,694,739	743,000	51.3776	3,738,390,137	2014-09-30
1783	2014-10-16	1,919,951,739	128,200	51.3577	3,738,390,137	2014-09-30
1784	2014-10-15	1,919,823,539	-41,990	51.3543	3,738,390,137	2014-09-30
1785	2014-10-14	1,919,865,529	-66,000	51.3554	3,738,390,137	2014-09-30
1786	2014-10-13	1,919,931,529	2,877,000	51.3572	3,738,390,137	2014-09-30
1787	2014-10-10	1,917,054,529	294,869	51.2802	3,738,390,137	2014-09-30
1788	2014-10-09	1,916,759,660	38,000	51.2723	3,738,390,137	2014-09-30
1789	2014-10-08	1,916,721,660	-687,000	51.2713	3,738,390,137	2014-09-30
1790	2014-10-07	1,917,408,660	-4,693,552	51.2897	3,738,390,137	2014-09-30
1791	2014-10-06	1,922,102,212	-12,000	51.4152	3,738,390,137	2014-09-30
1792	2014-10-03	1,922,114,212	1,728,000	51.4156	3,738,390,137	2014-09-30
1793	2014-09-30	1,920,386,212	430,273	51.3693	3,738,390,137	2014-09-30
1794	2014-09-29	1,919,955,939	-2,950,353	51.4772	3,729,719,439	2014-09-08
1795	2014-09-26	1,922,906,292	62,000	51.5563	3,729,719,439	2014-09-08
1796	2014-09-25	1,922,844,292	408,000	51.5547	3,729,719,439	2014-09-08
1797	2014-09-24	1,922,436,292	-84,021,520	51.5437	3,729,719,439	2014-09-08
1798	2014-09-23	2,006,457,812	-2,267,000	53.7965	3,729,719,439	2014-09-08
1799	2014-09-22	2,008,724,812	-1,064,139	53.8573	3,729,719,439	2014-09-08
1800	2014-09-19	2,009,788,951	-1,002,600	53.8858	3,729,719,439	2014-09-08
1801	2014-09-18	2,010,791,551	-144,000	53.9127	3,729,719,439	2014-09-08
1802	2014-09-17	2,010,935,551	3,050,560	53.9165	3,729,719,439	2014-09-08
1803	2014-09-16	2,007,884,991	84,596,000	53.8347	3,729,719,439	2014-09-08
1804	2014-09-15	1,923,288,991	94,040,640	51.5666	3,729,719,439	2014-09-08
1805	2014-09-12	1,829,248,351	6,890,381	49.0452	3,729,719,439	2014-09-08
1806	2014-09-11	1,822,357,970	-465,000	48.8605	3,729,719,439	2014-09-08
1807	2014-09-10	1,822,822,970	484,000	48.8729	3,729,719,439	2014-09-08
1808	2014-09-08	1,822,338,970	14,828,759	48.8599	3,729,719,439	2014-09-08
1809	2014-09-05	1,807,510,211	-1,138,899	49.9017	3,622,139,677	2014-09-01
1810	2014-09-04	1,808,649,110	8,339,122	49.9332	3,622,139,677	2014-09-01
1811	2014-09-03	1,800,309,988	-1,112,000	49.7029	3,622,139,677	2014-09-01
1812	2014-09-02	1,801,421,988	1,000,000	49.7336	3,622,139,677	2014-09-01
1813	2014-09-01	1,800,421,988	572,431,389	49.7060	3,622,139,677	2014-09-01
1814	2014-08-29	1,227,990,599	-152,357	40.5076	3,031,509,467	2014-07-31
1815	2014-08-28	1,228,142,956	5,325,356	40.5126	3,031,509,467	2014-07-31
1816	2014-08-27	1,222,817,600	-7,037,719	40.3369	3,031,509,467	2014-07-31
1817	2014-08-26	1,229,855,319	1,954,569	40.5691	3,031,509,467	2014-07-31
1818	2014-08-25	1,227,900,750	-18,658,390	40.5046	3,031,509,467	2014-07-31
1819	2014-08-22	1,246,559,140	-28,086,139	41.1201	3,031,509,467	2014-07-31
1820	2014-08-21	1,274,645,279	-3,312,800	42.0466	3,031,509,467	2014-07-31
1821	2014-08-20	1,277,958,079	-3,286,441	42.1558	3,031,509,467	2014-07-31
1822	2014-08-19	1,281,244,520	2,798,300	42.2642	3,031,509,467	2014-07-31
1823	2014-08-18	1,278,446,220	13,814,000	42.1719	3,031,509,467	2014-07-31
1824	2014-08-15	1,264,632,220	-4,691,950	41.7163	3,031,509,467	2014-07-31
1825	2014-08-14	1,269,324,170	-1,005,800	41.8710	3,031,509,467	2014-07-31
1826	2014-08-13	1,270,329,970	-2,460,000	41.9042	3,031,509,467	2014-07-31
1827	2014-08-12	1,272,789,970	-879,390	41.9854	3,031,509,467	2014-07-31
1828	2014-08-11	1,273,669,360	7,297	42.0144	3,031,509,467	2014-07-31
1829	2014-08-08	1,273,662,063	796,000	42.0141	3,031,509,467	2014-07-31
1830	2014-08-07	1,272,866,063	1,283,000	41.9879	3,031,509,467	2014-07-31
1831	2014-08-06	1,271,583,063	706,990	41.9455	3,031,509,467	2014-07-31
1832	2014-08-05	1,270,876,073	-4,586,840	41.9222	3,031,509,467	2014-07-31
1833	2014-08-04	1,275,462,913	11,721,115	42.0735	3,031,509,467	2014-07-31
1834	2014-08-01	1,263,741,798	1,823,060	41.6869	3,031,509,467	2014-07-31
1835	2014-07-31	1,261,918,738	770,381	41.6267	3,031,509,467	2014-07-31
1836	2014-07-30	1,261,148,357	524,000	41.6013	3,031,509,467	2014-06-30
1837	2014-07-29	1,260,624,357	3,016,500	41.5840	3,031,509,467	2014-06-30
1838	2014-07-28	1,257,607,857	-11,320	41.4845	3,031,509,467	2014-06-30
1839	2014-07-25	1,257,619,177	-4,304,195	41.4849	3,031,509,467	2014-06-30
1840	2014-07-24	1,261,923,372	-26,190,000	41.6269	3,031,509,467	2014-06-30
1841	2014-07-23	1,288,113,372	-704,000	42.4908	3,031,509,467	2014-06-30
1842	2014-07-22	1,288,817,372	-1,726,000	42.5140	3,031,509,467	2014-06-30
1843	2014-07-21	1,290,543,372	-1,748,000	42.5710	3,031,509,467	2014-06-30
1844	2014-07-18	1,292,291,372	-24,000	42.6286	3,031,509,467	2014-06-30
1845	2014-07-17	1,292,315,372	-494,000	42.6294	3,031,509,467	2014-06-30
1846	2014-07-16	1,292,809,372	2,056,000	42.6457	3,031,509,467	2014-06-30
1847	2014-07-15	1,290,753,372	-4,198,000	42.5779	3,031,509,467	2014-06-30
1848	2014-07-14	1,294,951,372	1,696,060	42.7164	3,031,509,467	2014-06-30
1849	2014-07-11	1,293,255,312	608,000	42.6604	3,031,509,467	2014-06-30
1850	2014-07-10	1,292,647,312	810,000	42.6404	3,031,509,467	2014-06-30
1851	2014-07-09	1,291,837,312	-2,694,000	42.6137	3,031,509,467	2014-06-30
1852	2014-07-08	1,294,531,312	-4,002,000	42.7025	3,031,509,467	2014-06-30
1853	2014-07-07	1,298,533,312	-1,244,000	42.8345	3,031,509,467	2014-06-30
1854	2014-07-04	1,299,777,312	-3,106,000	42.8756	3,031,509,467	2014-06-30
1855	2014-07-03	1,302,883,312	-648,000	42.9780	3,031,509,467	2014-06-30
1856	2014-07-02	1,303,531,312	-2,058,000	42.9994	3,031,509,467	2014-06-30
1857	2014-06-30	1,305,589,312	-2,434,000	43.0673	3,031,509,467	2014-06-30
1858	2014-06-27	1,308,023,312	-186,000	43.1649	3,030,296,170	2014-05-31
1859	2014-06-26	1,308,209,312	406,000	43.1710	3,030,296,170	2014-05-31
1860	2014-06-25	1,307,803,312	24,409,373	43.1576	3,030,296,170	2014-05-31
1861	2014-06-24	1,283,393,939	-456,000	42.3521	3,030,296,170	2014-05-31
1862	2014-06-23	1,283,849,939	-1,980,000	42.3671	3,030,296,170	2014-05-31
1863	2014-06-20	1,285,829,939	-430,000	42.4325	3,030,296,170	2014-05-31
1864	2014-06-19	1,286,259,939	190,000	42.4467	3,030,296,170	2014-05-31
1865	2014-06-18	1,286,069,939	-378,000	42.4404	3,030,296,170	2014-05-31
1866	2014-06-17	1,286,447,939	194,000	42.4529	3,030,296,170	2014-05-31
1867	2014-06-16	1,286,253,939	297,060	42.4465	3,030,296,170	2014-05-31
1868	2014-06-13	1,285,956,879	274,000	42.4367	3,030,296,170	2014-05-31
1869	2014-06-12	1,285,682,879	-2,330,000	42.4276	3,030,296,170	2014-05-31
1870	2014-06-11	1,288,012,879	1,034,000	42.5045	3,030,296,170	2014-05-31
1871	2014-06-10	1,286,978,879	2,592,000	42.4704	3,030,296,170	2014-05-31
1872	2014-06-09	1,284,386,879	-360,000	42.3849	3,030,296,170	2014-05-31
1873	2014-06-06	1,284,746,879	-330,000	42.3967	3,030,296,170	2014-05-31
1874	2014-06-05	1,285,076,879	194,000	42.4076	3,030,296,170	2014-05-31
1875	2014-06-04	1,284,882,879	-890,000	42.4012	3,030,296,170	2014-05-31
1876	2014-06-03	1,285,772,879	830,000	42.4306	3,030,296,170	2014-05-31
1877	2014-05-30	1,284,942,879	-1,162,000	42.4032	3,030,296,170	2014-04-30
1878	2014-05-29	1,286,104,879	98,000	42.4416	3,030,296,170	2014-04-30
1879	2014-05-28	1,286,006,879	-3,023,800	42.4383	3,030,296,170	2014-04-30
1880	2014-05-27	1,289,030,679	-884,000	42.5381	3,030,296,170	2014-04-30
1881	2014-05-26	1,289,914,679	-374,000	42.5673	3,030,296,170	2014-04-30
1882	2014-05-23	1,290,288,679	4,742,000	42.5796	3,030,296,170	2014-04-30
1883	2014-05-22	1,285,546,679	1,028,000	42.4231	3,030,296,170	2014-04-30
1884	2014-05-21	1,284,518,679	1,703,000	42.3892	3,030,296,170	2014-04-30
1885	2014-05-20	1,282,815,679	862,000	42.3330	3,030,296,170	2014-04-30
1886	2014-05-19	1,281,953,679	-6,036,000	42.3046	3,030,296,170	2014-04-30
1887	2014-05-16	1,287,989,679	224,000	42.5038	3,030,296,170	2014-04-30
1888	2014-05-15	1,287,765,679	-2,288,000	42.4964	3,030,296,170	2014-04-30
1889	2014-05-14	1,290,053,679	-4,603,208	42.5719	3,030,296,170	2014-04-30
1890	2014-05-13	1,294,656,887	-746,000	42.7238	3,030,296,170	2014-04-30
1891	2014-05-12	1,295,402,887	1,016,100	42.7484	3,030,296,170	2014-04-30
1892	2014-05-10	1,294,386,787	0	42.7149	3,030,296,170	2014-04-30
1893	2014-05-09	1,294,386,787	-6,562,000	42.7149	3,030,296,170	2014-04-30
1894	2014-05-08	1,300,948,787	-1,034,000	42.9314	3,030,296,170	2014-04-30
1895	2014-05-07	1,301,982,787	284,500	42.9655	3,030,296,170	2014-04-30
1896	2014-05-05	1,301,698,287	-2,040,286	42.9561	3,030,296,170	2014-04-30
1897	2014-05-02	1,303,738,573	-3,152,000	43.0235	3,030,296,170	2014-04-30
1898	2014-04-30	1,306,890,573	2,229,200	43.1275	3,030,296,170	2014-04-30
1899	2014-04-29	1,304,661,373	1,454,600	43.0539	3,030,296,170	2014-03-31
1900	2014-04-28	1,303,206,773	-4,521,000	43.0059	3,030,296,170	2014-03-31
1901	2014-04-25	1,307,727,773	6,784,200	43.1551	3,030,296,170	2014-03-31
1902	2014-04-24	1,300,943,573	2,021,020	42.9312	3,030,296,170	2014-03-31
1903	2014-04-23	1,298,922,553	5,410,000	42.8645	3,030,296,170	2014-03-31
1904	2014-04-22	1,293,512,553	5,582,000	42.6860	3,030,296,170	2014-03-31
1905	2014-04-17	1,287,930,553	588,000	42.5018	3,030,296,170	2014-03-31
1906	2014-04-16	1,287,342,553	-81,320	42.4824	3,030,296,170	2014-03-31
1907	2014-04-15	1,287,423,873	-3,994,853	42.4851	3,030,296,170	2014-03-31
1908	2014-04-14	1,291,418,726	-10,454,461	42.6169	3,030,296,170	2014-03-31
1909	2014-04-11	1,301,873,187	-5,048,499	42.9619	3,030,296,170	2014-03-31
1910	2014-04-10	1,306,921,686	771,540	43.1285	3,030,296,170	2014-03-31
1911	2014-04-09	1,306,150,146	-746,000	43.1031	3,030,296,170	2014-03-31
1912	2014-04-08	1,306,896,146	5,675,899	43.1277	3,030,296,170	2014-03-31
1913	2014-04-07	1,301,220,247	-1,474,000	42.9404	3,030,296,170	2014-03-31
1914	2014-04-04	1,302,694,247	9,386,000	42.9890	3,030,296,170	2014-03-31
1915	2014-04-03	1,293,308,247	-22,061,033	42.6793	3,030,296,170	2014-03-31
1916	2014-04-02	1,315,369,280	5,185,500	43.4073	3,030,296,170	2014-03-31
1917	2014-04-01	1,310,183,780	66,000	43.2362	3,030,296,170	2014-03-31
1918	2014-03-31	1,310,117,780	307,000	43.2340	3,030,296,170	2014-03-31
1919	2014-03-28	1,309,810,780	1,807,980	43.2239	3,030,296,170	2014-02-28
1920	2014-03-27	1,308,002,800	763,000	43.1642	3,030,296,170	2014-02-28
1921	2014-03-26	1,307,239,800	267,800	43.1390	3,030,296,170	2014-02-28
1922	2014-03-25	1,306,972,000	660,000	43.1302	3,030,296,170	2014-02-28
1923	2014-03-24	1,306,312,000	-556,000	43.1084	3,030,296,170	2014-02-28
1924	2014-03-21	1,306,868,000	560,000	43.1267	3,030,296,170	2014-02-28
1925	2014-03-20	1,306,308,000	5,677,996	43.1083	3,030,296,170	2014-02-28
1926	2014-03-19	1,300,630,004	1,378,000	42.9209	3,030,296,170	2014-02-28
1927	2014-03-18	1,299,252,004	610,060	42.8754	3,030,296,170	2014-02-28
1928	2014-03-17	1,298,641,944	547,960	42.8553	3,030,296,170	2014-02-28
1929	2014-03-14	1,298,093,984	1,047,000	42.8372	3,030,296,170	2014-02-28
1930	2014-03-13	1,297,046,984	956,000	42.8026	3,030,296,170	2014-02-28
1931	2014-03-12	1,296,090,984	1,020,000	42.7711	3,030,296,170	2014-02-28
1932	2014-03-11	1,295,070,984	748,000	42.7374	3,030,296,170	2014-02-28
1933	2014-03-10	1,294,322,984	370,000	42.7128	3,030,296,170	2014-02-28
1934	2014-03-07	1,293,952,984	185,998	42.7005	3,030,296,170	2014-02-28
1935	2014-03-06	1,293,766,986	-240,000	42.6944	3,030,296,170	2014-02-28
1936	2014-03-05	1,294,006,986	-34,000	42.7023	3,030,296,170	2014-02-28
1937	2014-03-04	1,294,040,986	328,000	42.7034	3,030,296,170	2014-02-28
1938	2014-03-03	1,293,712,986	100,000	42.6926	3,030,296,170	2014-02-28
1939	2014-02-28	1,293,612,986	-970,000	42.6893	3,030,296,170	2014-02-28
1940	2014-02-27	1,294,582,986	1,486,000	42.7213	3,030,296,170	2014-01-31
1941	2014-02-26	1,293,096,986	36,000	42.6723	3,030,296,170	2014-01-31
1942	2014-02-25	1,293,060,986	982,000	42.6711	3,030,296,170	2014-01-31
1943	2014-02-24	1,292,078,986	-37,200	42.6387	3,030,296,170	2014-01-31
1944	2014-02-21	1,292,116,186	26,040	42.6399	3,030,296,170	2014-01-31
1945	2014-02-20	1,292,090,146	-24,000	42.6391	3,030,296,170	2014-01-31
1946	2014-02-19	1,292,114,146	806,000	42.6399	3,030,296,170	2014-01-31
1947	2014-02-18	1,291,308,146	620,000	42.6133	3,030,296,170	2014-01-31
1948	2014-02-17	1,290,688,146	18,000	42.5928	3,030,296,170	2014-01-31
1949	2014-02-14	1,290,670,146	4,000	42.5922	3,030,296,170	2014-01-31
1950	2014-02-13	1,290,666,146	-294,002	42.5921	3,030,296,170	2014-01-31
1951	2014-02-12	1,290,960,148	0	42.6018	3,030,296,170	2014-01-31
1952	2014-02-11	1,290,960,148	-124,000	42.6018	3,030,296,170	2014-01-31
1953	2014-02-10	1,291,084,148	-300,000	42.6059	3,030,296,170	2014-01-31
1954	2014-02-07	1,291,384,148	310,000	42.6158	3,030,296,170	2014-01-31
1955	2014-02-06	1,291,074,148	188,000	42.6055	3,030,296,170	2014-01-31
1956	2014-02-05	1,290,886,148	88,000	42.5993	3,030,296,170	2014-01-31
1957	2014-02-04	1,290,798,148	748,000	42.5964	3,030,296,170	2014-01-31
1958	2014-01-30	1,290,050,148	0	42.5718	3,030,296,170	2014-01-28
1959	2014-01-29	1,290,050,148	-80,000	42.5718	3,030,296,170	2014-01-28
1960	2014-01-28	1,290,130,148	54,000	42.5744	3,030,296,170	2014-01-28
1961	2014-01-27	1,290,076,148	-578,000	43.6600	2,954,825,425	2013-12-31
1962	2014-01-24	1,290,654,148	1,864,000	43.6795	2,954,825,425	2013-12-31
1963	2014-01-23	1,288,790,148	96,000	43.6165	2,954,825,425	2013-12-31
1964	2014-01-22	1,288,694,148	824,000	43.6132	2,954,825,425	2013-12-31
1965	2014-01-21	1,287,870,148	270,460	43.5853	2,954,825,425	2013-12-31
1966	2014-01-20	1,287,599,688	-308,000	43.5762	2,954,825,425	2013-12-31
1967	2014-01-17	1,287,907,688	-322,000	43.5866	2,954,825,425	2013-12-31
1968	2014-01-16	1,288,229,688	56,000	43.5975	2,954,825,425	2013-12-31
1969	2014-01-15	1,288,173,688	-706,000	43.5956	2,954,825,425	2013-12-31
1970	2014-01-14	1,288,879,688	-100,000	43.6195	2,954,825,425	2013-12-31
1971	2014-01-13	1,288,979,688	40	43.6229	2,954,825,425	2013-12-31
1972	2014-01-10	1,288,979,648	-190,000	43.6229	2,954,825,425	2013-12-31
1973	2014-01-09	1,289,169,648	102,000	43.6293	2,954,825,425	2013-12-31
1974	2014-01-08	1,289,067,648	100,000	43.6258	2,954,825,425	2013-12-31
1975	2014-01-07	1,288,967,648	215,400	43.6225	2,954,825,425	2013-12-31
1976	2014-01-06	1,288,752,248	231,000	43.6152	2,954,825,425	2013-12-31
1977	2014-01-03	1,288,521,248	760,000	43.6074	2,954,825,425	2013-12-31
1978	2014-01-02	1,287,761,248	-1,130,000	43.5816	2,954,825,425	2013-12-31
1979	2013-12-31	1,288,891,248	0	43.6199	2,954,825,425	2013-12-31
1980	2013-12-30	1,288,891,248	228,000	43.6199	2,954,825,425	2013-11-30
1981	2013-12-27	1,288,663,248	152,000	43.6122	2,954,825,425	2013-11-30
1982	2013-12-24	1,288,511,248	0	43.6070	2,954,825,425	2013-11-30
1983	2013-12-23	1,288,511,248	-57,900	43.6070	2,954,825,425	2013-11-30
1984	2013-12-20	1,288,569,148	-38,000	43.6090	2,954,825,425	2013-11-30
1985	2013-12-19	1,288,607,148	-460,000	43.6103	2,954,825,425	2013-11-30
1986	2013-12-18	1,289,067,148	-295,850	43.6258	2,954,825,425	2013-11-30
1987	2013-12-17	1,289,362,998	209,000	43.6358	2,954,825,425	2013-11-30
1988	2013-12-16	1,289,153,998	-4,000	43.6288	2,954,825,425	2013-11-30
1989	2013-12-13	1,289,157,998	620,000	43.6289	2,954,825,425	2013-11-30
1990	2013-12-12	1,288,537,998	1,424,000	43.6079	2,954,825,425	2013-11-30
1991	2013-12-11	1,287,113,998	-1,714,000	43.5597	2,954,825,425	2013-11-30
1992	2013-12-10	1,288,827,998	-345,000	43.6177	2,954,825,425	2013-11-30
1993	2013-12-09	1,289,172,998	408,400	43.6294	2,954,825,425	2013-11-30
1994	2013-12-06	1,288,764,598	-659,200	43.6156	2,954,825,425	2013-11-30
1995	2013-12-05	1,289,423,798	-90,000	43.6379	2,954,825,425	2013-11-30
1996	2013-12-04	1,289,513,798	-7,000	43.6409	2,954,825,425	2013-11-30
1997	2013-12-03	1,289,520,798	-30,000	43.6412	2,954,825,425	2013-11-30
1998	2013-12-02	1,289,550,798	238,270	43.6422	2,954,825,425	2013-11-30
1999	2013-11-29	1,289,312,528	15,940,666	43.6341	2,954,825,425	2013-10-31
2000	2013-11-28	1,273,371,862	-606,000	43.0947	2,954,825,425	2013-10-31
2001	2013-11-27	1,273,977,862	-192,270	43.1152	2,954,825,425	2013-10-31
2002	2013-11-26	1,274,170,132	27,000	43.1217	2,954,825,425	2013-10-31
2003	2013-11-25	1,274,143,132	250,000	43.1208	2,954,825,425	2013-10-31
2004	2013-11-22	1,273,893,132	107,070	43.1123	2,954,825,425	2013-10-31
2005	2013-11-21	1,273,786,062	-6,000	43.1087	2,954,825,425	2013-10-31
2006	2013-11-20	1,273,792,062	-8,000	43.1089	2,954,825,425	2013-10-31
2007	2013-11-19	1,273,800,062	70,000	43.1091	2,954,825,425	2013-10-31
2008	2013-11-18	1,273,730,062	2,562,000	43.1068	2,954,825,425	2013-10-31
2009	2013-11-15	1,271,168,062	360,000	43.0201	2,954,825,425	2013-10-31
2010	2013-11-14	1,270,808,062	50,000	43.0079	2,954,825,425	2013-10-31
2011	2013-11-13	1,270,758,062	-20,000	43.0062	2,954,825,425	2013-10-31
2012	2013-11-12	1,270,778,062	20,000	43.0069	2,954,825,425	2013-10-31
2013	2013-11-11	1,270,758,062	63,000	43.0062	2,954,825,425	2013-10-31
2014	2013-11-08	1,270,695,062	-300,000	43.0041	2,954,825,425	2013-10-31
2015	2013-11-07	1,270,995,062	138,000	43.0142	2,954,825,425	2013-10-31
2016	2013-11-06	1,270,857,062	4,000	43.0095	2,954,825,425	2013-10-31
2017	2013-11-05	1,270,853,062	0	43.0094	2,954,825,425	2013-10-31
2018	2013-11-04	1,270,853,062	-474,000	43.0094	2,954,825,425	2013-10-31
2019	2013-11-01	1,271,327,062	1,052,600	43.0255	2,954,825,425	2013-10-31
2020	2013-10-31	1,270,274,462	-210,000	42.9898	2,954,825,425	2013-10-31
2021	2013-10-30	1,270,484,462	208,028	42.9969	2,954,825,425	2013-09-30
2022	2013-10-29	1,270,276,434	-839,980	42.9899	2,954,825,425	2013-09-30
2023	2013-10-28	1,271,116,414	-599,900	43.0183	2,954,825,425	2013-09-30
2024	2013-10-25	1,271,716,314	343,994	43.0386	2,954,825,425	2013-09-30
2025	2013-10-24	1,271,372,320	-142,694	43.0270	2,954,825,425	2013-09-30
2026	2013-10-23	1,271,515,014	-1,888,000	43.0318	2,954,825,425	2013-09-30
2027	2013-10-22	1,273,403,014	-634,000	43.0957	2,954,825,425	2013-09-30
2028	2013-10-21	1,274,037,014	-3,362,020	43.1172	2,954,825,425	2013-09-30
2029	2013-10-18	1,277,399,034	-1,852,000	43.2309	2,954,825,425	2013-09-30
2030	2013-10-17	1,279,251,034	-400	43.2936	2,954,825,425	2013-09-30
2031	2013-10-16	1,279,251,434	-26,000	43.2936	2,954,825,425	2013-09-30
2032	2013-10-15	1,279,277,434	20,000	43.2945	2,954,825,425	2013-09-30
2033	2013-10-11	1,279,257,434	11,980	43.2938	2,954,825,425	2013-09-30
2034	2013-10-10	1,279,245,454	56,000	43.2934	2,954,825,425	2013-09-30
2035	2013-10-09	1,279,189,454	-30,000	43.2915	2,954,825,425	2013-09-30
2036	2013-10-08	1,279,219,454	-1,632,000	43.2926	2,954,825,425	2013-09-30
2037	2013-10-07	1,280,851,454	152,000	43.3478	2,954,825,425	2013-09-30
2038	2013-10-04	1,280,699,454	-3,924,000	43.3426	2,954,825,425	2013-09-30
2039	2013-10-03	1,284,623,454	-1,236,000	43.4754	2,954,825,425	2013-09-30
2040	2013-10-02	1,285,859,454	-2,810,000	43.5173	2,954,825,425	2013-09-30
2041	2013-09-30	1,288,669,454	-930,000	43.6124	2,954,825,425	2013-09-30
2042	2013-09-27	1,289,599,454	366,302,000	43.6438	2,954,825,425	2013-08-31
2043	2013-09-26	923,297,454	-2,862,000	31.2471	2,954,825,425	2013-08-31
2044	2013-09-25	926,159,454	-676,000	31.3440	2,954,825,425	2013-08-31
2045	2013-09-24	926,835,454	10,000	31.3668	2,954,825,425	2013-08-31
2046	2013-09-23	926,825,454	-4,831,000	31.3665	2,954,825,425	2013-08-31
2047	2013-09-19	931,656,454	50,000	31.5300	2,954,825,425	2013-08-31
2048	2013-09-18	931,606,454	20,000	31.5283	2,954,825,425	2013-08-31
2049	2013-09-17	931,586,454	26,000	31.5276	2,954,825,425	2013-08-31
2050	2013-09-16	931,560,454	307,000	31.5268	2,954,825,425	2013-08-31
2051	2013-09-13	931,253,454	594,000	31.5164	2,954,825,425	2013-08-31
2052	2013-09-12	930,659,454	482,010	31.4963	2,954,825,425	2013-08-31
2053	2013-09-11	930,177,444	-169,000	31.4799	2,954,825,425	2013-08-31
2054	2013-09-10	930,346,444	55,540	31.4857	2,954,825,425	2013-08-31
2055	2013-09-09	930,290,904	-1,726,400	31.4838	2,954,825,425	2013-08-31
2056	2013-09-06	932,017,304	4,376,627	31.5422	2,954,825,425	2013-08-31
2057	2013-09-05	927,640,677	-174,000	31.3941	2,954,825,425	2013-08-31
2058	2013-09-04	927,814,677	-80,000	31.4000	2,954,825,425	2013-08-31
2059	2013-09-03	927,894,677	-140,100	31.4027	2,954,825,425	2013-08-31
2060	2013-09-02	928,034,777	-32,000	31.4074	2,954,825,425	2013-08-31
2061	2013-08-30	928,066,777	-128,694	31.4085	2,954,825,425	2013-07-31
2062	2013-08-29	928,195,471	0	31.4129	2,954,825,425	2013-07-31
2063	2013-08-28	928,195,471	300,000	31.4129	2,954,825,425	2013-07-31
2064	2013-08-27	927,895,471	158,000	31.4027	2,954,825,425	2013-07-31
2065	2013-08-26	927,737,471	-4,375,327	31.3974	2,954,825,425	2013-07-31
2066	2013-08-23	932,112,798	-114,000	31.5454	2,954,825,425	2013-07-31
2067	2013-08-22	932,226,798	-99,600	31.5493	2,954,825,425	2013-07-31
2068	2013-08-21	932,326,398	-200,000	31.5527	2,954,825,425	2013-07-31
2069	2013-08-20	932,526,398	74,000	31.5594	2,954,825,425	2013-07-31
2070	2013-08-19	932,452,398	-204,000	31.5569	2,954,825,425	2013-07-31
2071	2013-08-16	932,656,398	-212,000	31.5638	2,954,825,425	2013-07-31
2072	2013-08-15	932,868,398	-170,000	31.5710	2,954,825,425	2013-07-31
2073	2013-08-14	933,038,398	0	31.5768	2,954,825,425	2013-07-31
2074	2013-08-13	933,038,398	80,000	31.5768	2,954,825,425	2013-07-31
2075	2013-08-12	932,958,398	136,000	31.5741	2,954,825,425	2013-07-31
2076	2013-08-09	932,822,398	180,000	31.5695	2,954,825,425	2013-07-31
2077	2013-08-08	932,642,398	-100,000	31.5634	2,954,825,425	2013-07-31
2078	2013-08-07	932,742,398	-219,600	31.5668	2,954,825,425	2013-07-31
2079	2013-08-06	932,961,998	-753,800	31.5742	2,954,825,425	2013-07-31
2080	2013-08-05	933,715,798	-19,950	31.5997	2,954,825,425	2013-07-31
2081	2013-08-02	933,735,748	138,000	31.6004	2,954,825,425	2013-07-31
2082	2013-08-01	933,597,748	-175,600	31.5957	2,954,825,425	2013-07-31
2083	2013-07-31	933,773,348	129,500	31.6016	2,954,825,425	2013-07-31
2084	2013-07-30	933,643,848	-84,240	31.5973	2,954,825,425	2013-06-30
2085	2013-07-29	933,728,088	-246,000	31.6001	2,954,825,425	2013-06-30
2086	2013-07-26	933,974,088	-118,000	31.6084	2,954,825,425	2013-06-30
2087	2013-07-25	934,092,088	-170,000	31.6124	2,954,825,425	2013-06-30
2088	2013-07-24	934,262,088	-18,000	31.6182	2,954,825,425	2013-06-30
2089	2013-07-23	934,280,088	122,000	31.6188	2,954,825,425	2013-06-30
2090	2013-07-22	934,158,088	-48,000	31.6147	2,954,825,425	2013-06-30
2091	2013-07-19	934,206,088	-110,000	31.6163	2,954,825,425	2013-06-30
2092	2013-07-18	934,316,088	-190,000	31.6200	2,954,825,425	2013-06-30
2093	2013-07-17	934,506,088	-502,000	31.6264	2,954,825,425	2013-06-30
2094	2013-07-16	935,008,088	-2,914,200	31.6434	2,954,825,425	2013-06-30
2095	2013-07-15	937,922,288	-3,954,000	31.7421	2,954,825,425	2013-06-30
2096	2013-07-12	941,876,288	4,800	31.8759	2,954,825,425	2013-06-30
2097	2013-07-11	941,871,488	20,000	31.8757	2,954,825,425	2013-06-30
2098	2013-07-10	941,851,488	-62,420	31.8750	2,954,825,425	2013-06-30
2099	2013-07-09	941,913,908	-158,000	31.8771	2,954,825,425	2013-06-30
2100	2013-07-08	942,071,908	-2,567,000	31.8825	2,954,825,425	2013-06-30
2101	2013-07-05	944,638,908	-181,000	31.9694	2,954,825,425	2013-06-30
2102	2013-07-04	944,819,908	-20,000	31.9755	2,954,825,425	2013-06-30
2103	2013-07-03	944,839,908	1,039,100	31.9762	2,954,825,425	2013-06-30
2104	2013-07-02	943,800,808	80,000	31.9410	2,954,825,425	2013-06-30
2105	2013-06-28	943,720,808	-1,600	31.9383	2,954,825,425	2013-06-28
2106	2013-06-27	943,722,408	1,604,000	36.4748	2,587,325,425	2013-05-31
2107	2013-06-26	942,118,408	74,000	36.4128	2,587,325,425	2013-05-31
2108	2013-06-25	942,044,408	72,200	36.4100	2,587,325,425	2013-05-31
2109	2013-06-24	941,972,208	-124,000	36.4072	2,587,325,425	2013-05-31
2110	2013-06-21	942,096,208	272,000	36.4120	2,587,325,425	2013-05-31
2111	2013-06-20	941,824,208	90,000	36.4015	2,587,325,425	2013-05-31
2112	2013-06-19	941,734,208	-179,238	36.3980	2,587,325,425	2013-05-31
2113	2013-06-18	941,913,446	-45,070	36.4049	2,587,325,425	2013-05-31
2114	2013-06-17	941,958,516	110,240	36.4067	2,587,325,425	2013-05-31
2115	2013-06-14	941,848,276	34,480	36.4024	2,587,325,425	2013-05-31
2116	2013-06-13	941,813,796	-331,960	36.4011	2,587,325,425	2013-05-31
2117	2013-06-11	942,145,756	12,000	36.4139	2,587,325,425	2013-05-31
2118	2013-06-10	942,133,756	-373,360	36.4134	2,587,325,425	2013-05-31
2119	2013-06-07	942,507,116	-144,000	36.4279	2,587,325,425	2013-05-31
2120	2013-06-06	942,651,116	-2,710,000	36.4334	2,587,325,425	2013-05-31
2121	2013-06-05	945,361,116	36,000	36.5382	2,587,325,425	2013-05-31
2122	2013-06-04	945,325,116	-516,000	36.5368	2,587,325,425	2013-05-31
2123	2013-06-03	945,841,116	-180,000	36.5567	2,587,325,425	2013-05-31
2124	2013-05-31	946,021,116	362,600	36.5637	2,587,325,425	2013-05-31
2125	2013-05-30	945,658,516	1,465,590	36.5497	2,587,325,425	2013-04-30
2126	2013-05-29	944,192,926	-6,273,000	36.4930	2,587,325,425	2013-04-30
2127	2013-05-28	950,465,926	-948,000	36.7355	2,587,325,425	2013-04-30
2128	2013-05-27	951,413,926	-5,800	36.7721	2,587,325,425	2013-04-30
2129	2013-05-24	951,419,726	139,518	36.7723	2,587,325,425	2013-04-30
2130	2013-05-23	951,280,208	-512,240	36.7669	2,587,325,425	2013-04-30
2131	2013-05-22	951,792,448	-1,626,600	36.7867	2,587,325,425	2013-04-30
2132	2013-05-21	953,419,048	3,800	36.8496	2,587,325,425	2013-04-30
2133	2013-05-20	953,415,248	-287,000	36.8495	2,587,325,425	2013-04-30
2134	2013-05-16	953,702,248	-180,000	36.8605	2,587,325,425	2013-04-30
2135	2013-05-15	953,882,248	-974,080	36.8675	2,587,325,425	2013-04-30
2136	2013-05-14	954,856,328	245,000	36.9051	2,587,325,425	2013-04-30
2137	2013-05-13	954,611,328	-100,000	36.8957	2,587,325,425	2013-04-30
2138	2013-05-10	954,711,328	282,000	36.8995	2,587,325,425	2013-04-30
2139	2013-05-09	954,429,328	290,480	36.8886	2,587,325,425	2013-04-30
2140	2013-05-08	954,138,848	-62,220	36.8774	2,587,325,425	2013-04-30
2141	2013-05-07	954,201,068	-1,648,000	36.8798	2,587,325,425	2013-04-30
2142	2013-05-06	955,849,068	-386,000	36.9435	2,587,325,425	2013-04-30
2143	2013-05-03	956,235,068	548,801	36.9584	2,587,325,425	2013-04-30
2144	2013-05-02	955,686,267	784,189	36.9372	2,587,325,425	2013-04-30
2145	2013-04-30	954,902,078	291,100	36.9069	2,587,325,425	2013-04-30
2146	2013-04-29	954,610,978	-296,500	36.8957	2,587,325,425	2013-04-25
2147	2013-04-26	954,907,478	12,058	36.9071	2,587,325,425	2013-04-25
2148	2013-04-25	954,895,420	-2,361,998	36.9067	2,587,325,425	2013-04-25
2149	2013-04-24	957,257,418	-273,986	37.5795	2,547,286,601	2013-04-10
2150	2013-04-23	957,531,404	-890,920	37.5903	2,547,286,601	2013-04-10
2151	2013-04-22	958,422,324	-2,072,688	37.6252	2,547,286,601	2013-04-10
2152	2013-04-19	960,495,012	57,395	37.7066	2,547,286,601	2013-04-10
2153	2013-04-18	960,437,617	-315,968	37.7043	2,547,286,601	2013-04-10
2154	2013-04-17	960,753,585	-1,284,937	37.7167	2,547,286,601	2013-04-10
2155	2013-04-16	962,038,522	-343,600	37.7672	2,547,286,601	2013-04-10
2156	2013-04-15	962,382,122	-664,268	37.7807	2,547,286,601	2013-04-10
2157	2013-04-12	963,046,390	-528,640	37.8068	2,547,286,601	2013-04-10
2158	2013-04-11	963,575,030	-577,865	37.8275	2,547,286,601	2013-04-10
2159	2013-04-10	964,152,895	-714,870	37.8502	2,547,286,601	2013-04-10
2160	2013-04-09	964,867,765	871,510	37.8872	2,546,686,882	2013-03-31
2161	2013-04-08	963,996,255	2,336,844	37.8530	2,546,686,882	2013-03-31
2162	2013-04-05	961,659,411	1,498,314	37.7612	2,546,686,882	2013-03-31
2163	2013-04-03	960,161,097	-421,900	37.7024	2,546,686,882	2013-03-31
2164	2013-04-02	960,582,997	266,141,459	37.7189	2,546,686,882	2013-03-31
2165	2013-03-28	694,441,538	1,049,980	27.2684	2,546,686,882	2013-03-28
2166	2013-03-27	693,391,558	-3,142,444	40.8408	1,697,791,255	2013-02-28
2167	2013-03-26	696,534,002	-2,716,018	41.0259	1,697,791,255	2013-02-28
2168	2013-03-25	699,250,020	-5,298,000	41.1859	1,697,791,255	2013-02-28
2169	2013-03-22	704,548,020	384,000	41.4979	1,697,791,255	2013-02-28
2170	2013-03-21	704,164,020	694,000	41.4753	1,697,791,255	2013-02-28
2171	2013-03-20	703,470,020	-944,840	41.4344	1,697,791,255	2013-02-28
2172	2013-03-19	704,414,860	-2,065,780	41.4901	1,697,791,255	2013-02-28
2173	2013-03-18	706,480,640	-101,691,640	41.6117	1,697,791,255	2013-02-28
2174	2013-03-15	808,172,280	-488,000	47.6014	1,697,791,255	2013-02-28
2175	2013-03-14	808,660,280	-615,100	47.6301	1,697,791,255	2013-02-28
2176	2013-03-13	809,275,380	15,105	47.6664	1,697,791,255	2013-02-28
2177	2013-03-12	809,260,275	676,300	47.6655	1,697,791,255	2013-02-28
2178	2013-03-11	808,583,975	73,590	47.6256	1,697,791,255	2013-02-28
2179	2013-03-08	808,510,385	286,432	47.6213	1,697,791,255	2013-02-28
2180	2013-03-07	808,223,953	86,000	47.6044	1,697,791,255	2013-02-28
2181	2013-03-06	808,137,953	400,000	47.5994	1,697,791,255	2013-02-28
2182	2013-03-05	807,737,953	320,100	47.5758	1,697,791,255	2013-02-28
2183	2013-03-04	807,417,853	-318,001	47.5570	1,697,791,255	2013-02-28
2184	2013-03-01	807,735,854	-20,000	47.5757	1,697,791,255	2013-02-28
2185	2013-02-28	807,755,854	386,000	47.5769	1,697,791,255	2013-02-28
2186	2013-02-27	807,369,854	10,540	47.5541	1,697,791,255	2013-01-31
2187	2013-02-26	807,359,314	397,920	47.5535	1,697,791,255	2013-01-31
2188	2013-02-25	806,961,394	-24,000	47.5301	1,697,791,255	2013-01-31
2189	2013-02-22	806,985,394	-425,120	47.5315	1,697,791,255	2013-01-31
2190	2013-02-21	807,410,514	55,650	47.5565	1,697,791,255	2013-01-31
2191	2013-02-20	807,354,864	-113,640	47.5532	1,697,791,255	2013-01-31
2192	2013-02-19	807,468,504	-336,000	47.5599	1,697,791,255	2013-01-31
2193	2013-02-18	807,804,504	-382,000	47.5797	1,697,791,255	2013-01-31
2194	2013-02-15	808,186,504	-146,000	47.6022	1,697,791,255	2013-01-31
2195	2013-02-14	808,332,504	104,000	47.6108	1,697,791,255	2013-01-31
2196	2013-02-08	808,228,504	-166,000	47.6047	1,697,791,255	2013-01-31
2197	2013-02-07	808,394,504	-410,000	47.6145	1,697,791,255	2013-01-31
2198	2013-02-06	808,804,504	-823,550	47.6386	1,697,791,255	2013-01-31
2199	2013-02-05	809,628,054	-97,660	47.6871	1,697,791,255	2013-01-31
2200	2013-02-04	809,725,714	762,000	47.6929	1,697,791,255	2013-01-31
2201	2013-02-01	808,963,714	-1,005,000	47.6480	1,697,791,255	2013-01-31
2202	2013-01-31	809,968,714	-286,000	47.7072	1,697,791,255	2013-01-31
2203	2013-01-30	810,254,714	-160,900	47.7240	1,697,791,255	2013-01-04
2204	2013-01-29	810,415,614	-406,340	47.7335	1,697,791,255	2013-01-04
2205	2013-01-28	810,821,954	-267,100	47.7575	1,697,791,255	2013-01-04
2206	2013-01-25	811,089,054	112,656	47.7732	1,697,791,255	2013-01-04
2207	2013-01-24	810,976,398	-879,950	47.7666	1,697,791,255	2013-01-04
2208	2013-01-23	811,856,348	130,000	47.8184	1,697,791,255	2013-01-04
2209	2013-01-22	811,726,348	-24,960	47.8107	1,697,791,255	2013-01-04
2210	2013-01-21	811,751,308	-937,800	47.8122	1,697,791,255	2013-01-04
2211	2013-01-18	812,689,108	-1,456,000	47.8674	1,697,791,255	2013-01-04
2212	2013-01-17	814,145,108	-826,000	47.9532	1,697,791,255	2013-01-04
2213	2013-01-16	814,971,108	-239,960	48.0018	1,697,791,255	2013-01-04
2214	2013-01-15	815,211,068	-2,428,200	48.0160	1,697,791,255	2013-01-04
2215	2013-01-14	817,639,268	-55,080	48.1590	1,697,791,255	2013-01-04
2216	2013-01-11	817,694,348	114,695,662	48.1622	1,697,791,255	2013-01-04
2217	2013-01-10	702,998,686	24,135,502	41.4067	1,697,791,255	2013-01-04
2218	2013-01-09	678,863,184	0	39.9851	1,697,791,255	2013-01-04
2219	2013-01-08	678,863,184	0	39.9851	1,697,791,255	2013-01-04
2220	2013-01-07	678,863,184	0	39.9851	1,697,791,255	2013-01-04
2221	2013-01-04	678,863,184	0	39.9851	1,697,791,255	2013-01-04
2222	2013-01-03	678,863,184	0	42.8884	1,582,859,788	2012-12-31
2223	2013-01-02	678,863,184	0	42.8884	1,582,859,788	2012-12-31
2224	2012-12-31	678,863,184	0	42.8884	1,582,859,788	2012-12-31
2225	2012-12-28	678,863,184	325,400	42.8884	1,582,859,788	2012-11-30
2226	2012-12-27	678,537,784	0	42.8678	1,582,859,788	2012-11-30
2227	2012-12-24	678,537,784	0	42.8678	1,582,859,788	2012-11-30
2228	2012-12-21	678,537,784	214,200	42.8678	1,582,859,788	2012-11-30
2229	2012-12-20	678,323,584	27,741,392	42.8543	1,582,859,788	2012-11-30
2230	2012-12-19	650,582,192	-4,378,860	41.1017	1,582,859,788	2012-11-30
2231	2012-12-18	654,961,052	-217,000	41.3783	1,582,859,788	2012-11-30
2232	2012-12-17	655,178,052	235,800	41.3920	1,582,859,788	2012-11-30
2233	2012-12-14	654,942,252	18,200	41.3771	1,582,859,788	2012-11-30
2234	2012-12-13	654,924,052	164,000	41.3760	1,582,859,788	2012-11-30
2235	2012-12-12	654,760,052	-318,000	41.3656	1,582,859,788	2012-11-30
2236	2012-12-11	655,078,052	-146,800	41.3857	1,582,859,788	2012-11-30
2237	2012-12-10	655,224,852	-212,000	41.3950	1,582,859,788	2012-11-30
2238	2012-12-07	655,436,852	-362,000	41.4084	1,582,859,788	2012-11-30
2239	2012-12-06	655,798,852	466,000	41.4313	1,582,859,788	2012-11-30
2240	2012-12-05	655,332,852	20,000	41.4018	1,582,859,788	2012-11-30
2241	2012-12-04	655,312,852	8,000	41.4006	1,582,859,788	2012-11-30
2242	2012-12-03	655,304,852	93,000	41.4001	1,582,859,788	2012-11-30
2243	2012-11-30	655,211,852	22,000	41.3942	1,582,859,788	2012-11-30
2244	2012-11-29	655,189,852	-80,060	41.3928	1,582,859,788	2012-10-31
2245	2012-11-28	655,269,912	16,000	41.3978	1,582,859,788	2012-10-31
2246	2012-11-27	655,253,912	34,400	41.3968	1,582,859,788	2012-10-31
2247	2012-11-26	655,219,512	139,960	41.3947	1,582,859,788	2012-10-31
2248	2012-11-23	655,079,552	90,000	41.3858	1,582,859,788	2012-10-31
2249	2012-11-22	654,989,552	112,000	41.3801	1,582,859,788	2012-10-31
2250	2012-11-21	654,877,552	161,000	41.3731	1,582,859,788	2012-10-31
2251	2012-11-20	654,716,552	42,800	41.3629	1,582,859,788	2012-10-31
2252	2012-11-19	654,673,752	-132,000	41.3602	1,582,859,788	2012-10-31
2253	2012-11-16	654,805,752	340,000	41.3685	1,582,859,788	2012-10-31
2254	2012-11-15	654,465,752	-156,000	41.3470	1,582,859,788	2012-10-31
2255	2012-11-14	654,621,752	50,000	41.3569	1,582,859,788	2012-10-31
2256	2012-11-13	654,571,752	-29,000	41.3537	1,582,859,788	2012-10-31
2257	2012-11-12	654,600,752	-766,000	41.3556	1,582,859,788	2012-10-31
2258	2012-11-09	655,366,752	-492,000	41.4040	1,582,859,788	2012-10-31
2259	2012-11-08	655,858,752	-1,440,000	41.4351	1,582,859,788	2012-10-31
2260	2012-11-07	657,298,752	-2,086,020	41.5260	1,582,859,788	2012-10-31
2261	2012-11-06	659,384,772	-922,000	41.6578	1,582,859,788	2012-10-31
2262	2012-11-05	660,306,772	-19,400	41.7161	1,582,859,788	2012-10-31
2263	2012-11-02	660,326,172	-200	41.7173	1,582,859,788	2012-10-31
2264	2012-11-01	660,326,372	0	41.7173	1,582,859,788	2012-10-31
2265	2012-10-31	660,326,372	0	41.7173	1,582,859,788	2012-10-31
2266	2012-10-30	660,326,372	0	41.7173	1,582,859,788	2012-09-30
2267	2012-10-29	660,326,372	0	41.7173	1,582,859,788	2012-09-30
2268	2012-10-26	660,326,372	0	41.7173	1,582,859,788	2012-09-30
2269	2012-10-25	660,326,372	0	41.7173	1,582,859,788	2012-09-30
2270	2012-10-24	660,326,372	-20	41.7173	1,582,859,788	2012-09-30
2271	2012-10-22	660,326,392	0	41.7173	1,582,859,788	2012-09-30
2272	2012-10-19	660,326,392	0	41.7173	1,582,859,788	2012-09-30
2273	2012-10-18	660,326,392	0	41.7173	1,582,859,788	2012-09-30
2274	2012-10-17	660,326,392	0	41.7173	1,582,859,788	2012-09-30
2275	2012-10-16	660,326,392	-24,000	41.7173	1,582,859,788	2012-09-30
2276	2012-10-15	660,350,392	-2,000	41.7188	1,582,859,788	2012-09-30
2277	2012-10-12	660,352,392	-10,000	41.7189	1,582,859,788	2012-09-30
2278	2012-10-11	660,362,392	-9,960	41.7196	1,582,859,788	2012-09-30
2279	2012-10-10	660,372,352	-2,000	41.7202	1,582,859,788	2012-09-30
2280	2012-10-09	660,374,352	-176,000	41.7203	1,582,859,788	2012-09-30
2281	2012-10-08	660,550,352	-54,000	41.7315	1,582,859,788	2012-09-30
2282	2012-10-05	660,604,352	-400,000	41.7349	1,582,859,788	2012-09-30
2283	2012-10-04	661,004,352	-243,000	41.7601	1,582,859,788	2012-09-30
2284	2012-10-03	661,247,352	0	41.7755	1,582,859,788	2012-09-30
2285	2012-09-28	661,247,352	-27,900	41.7755	1,582,859,788	2012-08-31
2286	2012-09-27	661,275,252	-142,000	41.7772	1,582,859,788	2012-08-31
2287	2012-09-26	661,417,252	20,000	41.7862	1,582,859,788	2012-08-31
2288	2012-09-25	661,397,252	242,500	41.7850	1,582,859,788	2012-08-31
2289	2012-09-24	661,154,752	-116,000	41.7696	1,582,859,788	2012-08-31
2290	2012-09-21	661,270,752	-114,000	41.7770	1,582,859,788	2012-08-31
2291	2012-09-20	661,384,752	-2,762,000	41.7842	1,582,859,788	2012-08-31
2292	2012-09-19	664,146,752	-48,000	41.9587	1,582,859,788	2012-08-31
2293	2012-09-18	664,194,752	-366,800	41.9617	1,582,859,788	2012-08-31
2294	2012-09-17	664,561,552	910,500	41.9849	1,582,859,788	2012-08-31
2295	2012-09-14	663,651,052	-493,544	41.9273	1,582,859,788	2012-08-31
2296	2012-09-13	664,144,596	122,800	41.9585	1,582,859,788	2012-08-31
2297	2012-09-12	664,021,796	-84,000	41.9508	1,582,859,788	2012-08-31
2298	2012-09-11	664,105,796	-592,020	41.9561	1,582,859,788	2012-08-31
2299	2012-09-10	664,697,816	-40,000	41.9935	1,582,859,788	2012-08-31
2300	2012-09-07	664,737,816	-60,000	41.9960	1,582,859,788	2012-08-31
2301	2012-09-06	664,797,816	-100,000	41.9998	1,582,859,788	2012-08-31
2302	2012-09-05	664,897,816	4,000	42.0061	1,582,859,788	2012-08-31
2303	2012-09-04	664,893,816	-19,800	42.0059	1,582,859,788	2012-08-31
2304	2012-09-03	664,913,616	-23,000	42.0071	1,582,859,788	2012-08-31
2305	2012-08-31	664,936,616	-72,000	42.0086	1,582,859,788	2012-08-31
2306	2012-08-30	665,008,616	-210,000	42.0131	1,582,859,788	2012-07-31
2307	2012-08-29	665,218,616	-32,000	42.0264	1,582,859,788	2012-07-31
2308	2012-08-28	665,250,616	-14,000	42.0284	1,582,859,788	2012-07-31
2309	2012-08-27	665,264,616	-250,000	42.0293	1,582,859,788	2012-07-31
2310	2012-08-24	665,514,616	50,000	42.0451	1,582,859,788	2012-07-31
2311	2012-08-23	665,464,616	214,000	42.0419	1,582,859,788	2012-07-31
2312	2012-08-22	665,250,616	-42,000	42.0284	1,582,859,788	2012-07-31
2313	2012-08-21	665,292,616	-102,000	42.0311	1,582,859,788	2012-07-31
2314	2012-08-20	665,394,616	7,600	42.0375	1,582,859,788	2012-07-31
2315	2012-08-17	665,387,016	-162,000	42.0370	1,582,859,788	2012-07-31
2316	2012-08-16	665,549,016	-97,800	42.0473	1,582,859,788	2012-07-31
2317	2012-08-15	665,646,816	-99,000	42.0534	1,582,859,788	2012-07-31
2318	2012-08-14	665,745,816	-534,000	42.0597	1,582,859,788	2012-07-31
2319	2012-08-13	666,279,816	-82,000	42.0934	1,582,859,788	2012-07-31
2320	2012-08-10	666,361,816	-159,150	42.0986	1,582,859,788	2012-07-31
2321	2012-08-09	666,520,966	-306,800	42.1087	1,582,859,788	2012-07-31
2322	2012-08-08	666,827,766	-78,200	42.1280	1,582,859,788	2012-07-31
2323	2012-08-07	666,905,966	100,044,000	42.1330	1,582,859,788	2012-07-31
2324	2012-08-06	566,861,966	-138,000	35.8125	1,582,859,788	2012-07-31
2325	2012-08-03	566,999,966	-86,000	35.8212	1,582,859,788	2012-07-31
2326	2012-08-02	567,085,966	-132,000	35.8267	1,582,859,788	2012-07-31
2327	2012-08-01	567,217,966	-76,570	35.8350	1,582,859,788	2012-07-31
2328	2012-07-31	567,294,536	263,000	35.8398	1,582,859,788	2012-07-31
2329	2012-07-30	567,031,536	314,000	35.8232	1,582,859,788	2012-06-30
2330	2012-07-27	566,717,536	-10,000	35.8034	1,582,859,788	2012-06-30
2331	2012-07-26	566,727,536	66,000	35.8040	1,582,859,788	2012-06-30
2332	2012-07-25	566,661,536	-10,000	35.7999	1,582,859,788	2012-06-30
2333	2012-07-24	566,671,536	-102,000	35.8005	1,582,859,788	2012-06-30
2334	2012-07-23	566,773,536	0	35.8069	1,582,859,788	2012-06-30
2335	2012-07-20	566,773,536	50,060	35.8069	1,582,859,788	2012-06-30
2336	2012-07-19	566,723,476	150,000	35.8038	1,582,859,788	2012-06-30
2337	2012-07-18	566,573,476	-22,000	35.7943	1,582,859,788	2012-06-30
2338	2012-07-17	566,595,476	-35,000	35.7957	1,582,859,788	2012-06-30
2339	2012-07-16	566,630,476	-190,000	35.7979	1,582,859,788	2012-06-30
2340	2012-07-13	566,820,476	-3,190,000	35.8099	1,582,859,788	2012-06-30
2341	2012-07-12	570,010,476	140,030	36.0114	1,582,859,788	2012-06-30
2342	2012-07-11	569,870,446	32,600	36.0026	1,582,859,788	2012-06-30
2343	2012-07-10	569,837,846	-79,000	36.0005	1,582,859,788	2012-06-30
2344	2012-07-09	569,916,846	-72,000	36.0055	1,582,859,788	2012-06-30
2345	2012-07-06	569,988,846	148,000	36.0101	1,582,859,788	2012-06-30
2346	2012-07-05	569,840,846	-9,160	36.0007	1,582,859,788	2012-06-30
2347	2012-07-04	569,850,006	38,000	36.0013	1,582,859,788	2012-06-30
2348	2012-07-03	569,812,006	76,000	35.9989	1,582,859,788	2012-06-30
2349	2012-06-29	569,736,006	0	35.9941	1,582,859,788	2012-05-31
2350	2012-06-28	569,736,006	-28,000	35.9941	1,582,859,788	2012-05-31
2351	2012-06-27	569,764,006	-54,000	35.9959	1,582,859,788	2012-05-31
2352	2012-06-26	569,818,006	0	35.9993	1,582,859,788	2012-05-31
2353	2012-06-25	569,818,006	6,000	35.9993	1,582,859,788	2012-05-31
2354	2012-06-22	569,812,006	-60,000	35.9989	1,582,859,788	2012-05-31
2355	2012-06-21	569,872,006	4,000	36.0027	1,582,859,788	2012-05-31
2356	2012-06-20	569,868,006	40,000	36.0024	1,582,859,788	2012-05-31
2357	2012-06-19	569,828,006	-28,000	35.9999	1,582,859,788	2012-05-31
2358	2012-06-18	569,856,006	50,000	36.0017	1,582,859,788	2012-05-31
2359	2012-06-15	569,806,006	-58,000	35.9985	1,582,859,788	2012-05-31
2360	2012-06-14	569,864,006	-38,000	36.0022	1,582,859,788	2012-05-31
2361	2012-06-13	569,902,006	0	36.0046	1,582,859,788	2012-05-31
2362	2012-06-12	569,902,006	156,000	36.0046	1,582,859,788	2012-05-31
2363	2012-06-11	569,746,006	-6,000	35.9947	1,582,859,788	2012-05-31
2364	2012-06-08	569,752,006	0	35.9951	1,582,859,788	2012-05-31
2365	2012-06-07	569,752,006	-48,000	35.9951	1,582,859,788	2012-05-31
2366	2012-06-06	569,800,006	-74,000	35.9981	1,582,859,788	2012-05-31
2367	2012-06-05	569,874,006	44,000	36.0028	1,582,859,788	2012-05-31
2368	2012-06-04	569,830,006	14,000	36.0000	1,582,859,788	2012-05-31
2369	2012-06-01	569,816,006	-40,000	35.9991	1,582,859,788	2012-05-31
2370	2012-05-31	569,856,006	-33,700	36.0017	1,582,859,788	2012-05-31
2371	2012-05-30	569,889,706	-35,800	36.0038	1,582,859,788	2012-04-30
2372	2012-05-29	569,925,506	14,199,630	36.0061	1,582,859,788	2012-04-30
2373	2012-05-28	555,725,876	-320,000	35.1090	1,582,859,788	2012-04-30
2374	2012-05-25	556,045,876	63,940	35.1292	1,582,859,788	2012-04-30
2375	2012-05-24	555,981,936	-10,000	35.1252	1,582,859,788	2012-04-30
2376	2012-05-23	555,991,936	162,000	35.1258	1,582,859,788	2012-04-30
2377	2012-05-22	555,829,936	40,000	35.1156	1,582,859,788	2012-04-30
2378	2012-05-21	555,789,936	105,700	35.1130	1,582,859,788	2012-04-30
2379	2012-05-18	555,684,236	11,650	35.1063	1,582,859,788	2012-04-30
2380	2012-05-17	555,672,586	-32,800	35.1056	1,582,859,788	2012-04-30
2381	2012-05-16	555,705,386	78,000	35.1077	1,582,859,788	2012-04-30
2382	2012-05-15	555,627,386	-14,653,330	35.1028	1,582,859,788	2012-04-30
2383	2012-05-14	570,280,716	15,500	36.0285	1,582,859,788	2012-04-30
2384	2012-05-11	570,265,216	0	36.0275	1,582,859,788	2012-04-30
2385	2012-05-10	570,265,216	0	36.0275	1,582,859,788	2012-04-30
2386	2012-05-09	570,265,216	50,000	36.0275	1,582,859,788	2012-04-30
2387	2012-05-08	570,215,216	40,145	36.0244	1,582,859,788	2012-04-30
2388	2012-05-07	570,175,071	260	36.0218	1,582,859,788	2012-04-30
2389	2012-05-04	570,174,811	-22,000	36.0218	1,582,859,788	2012-04-30
2390	2012-05-03	570,196,811	20,000	36.0232	1,582,859,788	2012-04-30
2391	2012-05-02	570,176,811	30,000	36.0219	1,582,859,788	2012-04-30
2392	2012-04-30	570,146,811	8,000	36.0200	1,582,859,788	2012-04-30
2393	2012-04-27	570,138,811	4,000	36.0195	1,582,859,788	2012-04-27
2394	2012-04-26	570,134,811	50,000	49.3683	1,154,859,788	2012-03-31
2395	2012-04-25	570,084,811	94,000	49.3640	1,154,859,788	2012-03-31
2396	2012-04-24	569,990,811	-46,000	49.3558	1,154,859,788	2012-03-31
2397	2012-04-23	570,036,811	8,982,441	49.3598	1,154,859,788	2012-03-31
2398	2012-04-20	561,054,370	10,000	48.5820	1,154,859,788	2012-03-31
2399	2012-04-19	561,044,370	32,000	48.5812	1,154,859,788	2012-03-31
2400	2012-04-18	561,012,370	-12,400	48.5784	1,154,859,788	2012-03-31
2401	2012-04-17	561,024,770	6,023,202	48.5795	1,154,859,788	2012-03-31
2402	2012-04-16	555,001,568	-82,030	48.0579	1,154,859,788	2012-03-31
2403	2012-04-13	555,083,598	28,000	48.0650	1,154,859,788	2012-03-31
2404	2012-04-12	555,055,598	-578,013	48.0626	1,154,859,788	2012-03-31
2405	2012-04-11	555,633,611	-14,517,470	48.1126	1,154,859,788	2012-03-31
2406	2012-04-10	570,151,081	88,000	49.3697	1,154,859,788	2012-03-31
2407	2012-04-05	570,063,081	15,139,591	49.3621	1,154,859,788	2012-03-31
2408	2012-04-03	554,923,490	10,000	48.0512	1,154,859,788	2012-03-31
2409	2012-04-02	554,913,490	24,800	48.0503	1,154,859,788	2012-03-31
2410	2012-03-30	554,888,690	24,953,046	48.0481	1,154,859,788	2012-03-30
2411	2012-03-29	529,935,644	9,006,341	46.2277	1,146,359,788	2012-03-29
2412	2012-03-28	520,929,303	106,000	45.7815	1,137,859,788	2012-03-28
2413	2012-03-27	520,823,303	-66,000	46.8010	1,112,846,742	2012-03-23
2414	2012-03-26	520,889,303	400	46.8069	1,112,846,742	2012-03-23
2415	2012-03-23	520,888,903	-95,900	46.8069	1,112,846,742	2012-03-23
2416	2012-03-22	520,984,803	-224,000	47.1962	1,103,870,401	2012-03-15
2417	2012-03-21	521,208,803	23,800	47.2165	1,103,870,401	2012-03-15
2418	2012-03-20	521,185,003	4,878,000	47.2143	1,103,870,401	2012-03-15
2419	2012-03-19	516,307,003	-434,000	46.7724	1,103,870,401	2012-03-15
2420	2012-03-16	516,741,003	-248,520	46.8117	1,103,870,401	2012-03-15
2421	2012-03-15	516,989,523	-76,000	46.8343	1,103,870,401	2012-03-15
2422	2012-03-14	517,065,523	24,900	47.0543	1,098,870,401	2012-03-07
2423	2012-03-13	517,040,623	396,000	47.0520	1,098,870,401	2012-03-07
2424	2012-03-12	516,644,623	367,625	47.0160	1,098,870,401	2012-03-07
2425	2012-03-09	516,276,998	-112,000	46.9825	1,098,870,401	2012-03-07
2426	2012-03-08	516,388,998	860,000	46.9927	1,098,870,401	2012-03-07
2427	2012-03-07	515,528,998	11,432,300	46.9144	1,098,870,401	2012-03-07
2428	2012-03-06	504,096,698	-196,000	45.9577	1,096,870,401	2012-03-01
2429	2012-03-05	504,292,698	30,000	45.9756	1,096,870,401	2012-03-01
2430	2012-03-02	504,262,698	125,000	45.9729	1,096,870,401	2012-03-01
2431	2012-03-01	504,137,698	82,000	45.9615	1,096,870,401	2012-03-01
2432	2012-02-29	504,055,698	-194,000	46.1549	1,092,094,741	2012-02-29
2433	2012-02-28	504,249,698	-1,137,820	46.1727	1,092,094,741	2012-02-23
2434	2012-02-27	505,387,518	98,000	46.2769	1,092,094,741	2012-02-23
2435	2012-02-24	505,289,518	-462,800	46.2679	1,092,094,741	2012-02-23
2436	2012-02-23	505,752,318	154,000	46.3103	1,092,094,741	2012-02-23
2437	2012-02-22	505,598,318	-96,000	46.6378	1,084,094,741	2012-02-21
2438	2012-02-21	505,694,318	306,000	46.6467	1,084,094,741	2012-02-21
2439	2012-02-20	505,388,318	18,300	46.5412	1,085,894,741	2012-02-17
2440	2012-02-17	505,370,018	-42,900	46.5395	1,085,894,741	2012-02-17
2441	2012-02-16	505,412,918	84,000	46.7588	1,080,894,741	2012-01-31
2442	2012-02-15	505,328,918	54,000	46.7510	1,080,894,741	2012-01-31
2443	2012-02-14	505,274,918	-119,000	46.7460	1,080,894,741	2012-01-31
2444	2012-02-13	505,393,918	-118,000	46.7570	1,080,894,741	2012-01-31
2445	2012-02-10	505,511,918	324,000	46.7679	1,080,894,741	2012-01-31
2446	2012-02-09	505,187,918	-15,200	46.7379	1,080,894,741	2012-01-31
2447	2012-02-08	505,203,118	60,000	46.7393	1,080,894,741	2012-01-31
2448	2012-02-07	505,143,118	64,000	46.7338	1,080,894,741	2012-01-31
2449	2012-02-06	505,079,118	320,000	46.7279	1,080,894,741	2012-01-31
2450	2012-02-03	504,759,118	0	46.6983	1,080,894,741	2012-01-31
2451	2012-02-02	504,759,118	-1,890,381	46.6983	1,080,894,741	2012-01-31
2452	2012-02-01	506,649,499	-13,109,210	46.8732	1,080,894,741	2012-01-31
2453	2012-01-31	519,758,709	147,200	48.0860	1,080,894,741	2012-01-31
2454	2012-01-30	519,611,509	0	47.9172	1,084,394,741	2012-01-17
2455	2012-01-27	519,611,509	152,120	47.9172	1,084,394,741	2012-01-17
2456	2012-01-26	519,459,389	34,000	47.9032	1,084,394,741	2012-01-17
2457	2012-01-20	519,425,389	-1,013,000	47.9000	1,084,394,741	2012-01-17
2458	2012-01-19	520,438,389	93,920	47.9934	1,084,394,741	2012-01-17
2459	2012-01-18	520,344,469	15,101,200	47.9848	1,084,394,741	2012-01-17
2460	2012-01-17	505,243,269	-30,000	46.5922	1,084,394,741	2012-01-17
2461	2012-01-16	505,273,269	12,000	47.2485	1,069,394,741	2012-01-09
2462	2012-01-13	505,261,269	-78,000	47.2474	1,069,394,741	2012-01-09
2463	2012-01-12	505,339,269	-14,000	47.2547	1,069,394,741	2012-01-09
2464	2012-01-11	505,353,269	-4,000	47.2560	1,069,394,741	2012-01-09
2465	2012-01-10	505,357,269	-1,526,000	47.2564	1,069,394,741	2012-01-09
2466	2012-01-09	506,883,269	54,000	47.3991	1,069,394,741	2012-01-09
2467	2012-01-06	506,829,269	0	46.8972	1,080,724,741	2011-12-31
2468	2012-01-05	506,829,269	-94,000	46.8972	1,080,724,741	2011-12-31
2469	2012-01-04	506,923,269	-98,000	46.9059	1,080,724,741	2011-12-31
2470	2012-01-03	507,021,269	-1,628,000	46.9149	1,080,724,741	2011-12-31
2471	2011-12-30	508,649,269	-52,000	47.0656	1,080,724,741	2011-11-30
2472	2011-12-29	508,701,269	-78,000	47.0704	1,080,724,741	2011-11-30
2473	2011-12-28	508,779,269	66,000	47.0776	1,080,724,741	2011-11-30
2474	2011-12-23	508,713,269	59,540	47.0715	1,080,724,741	2011-11-30
2475	2011-12-22	508,653,729	38,600	47.0660	1,080,724,741	2011-11-30
2476	2011-12-21	508,615,129	500,000	47.0624	1,080,724,741	2011-11-30
2477	2011-12-20	508,115,129	425,400	47.0161	1,080,724,741	2011-11-30
2478	2011-12-19	507,689,729	-3,883,000	46.9768	1,080,724,741	2011-11-30
2479	2011-12-16	511,572,729	376,000	47.3361	1,080,724,741	2011-11-30
2480	2011-12-15	511,196,729	580,000	47.3013	1,080,724,741	2011-11-30
2481	2011-12-14	510,616,729	600	47.2476	1,080,724,741	2011-11-30
2482	2011-12-13	510,616,129	-6,858,000	47.2476	1,080,724,741	2011-11-30
2483	2011-12-12	517,474,129	109,000	47.8821	1,080,724,741	2011-11-30
2484	2011-12-09	517,365,129	228,000	47.8721	1,080,724,741	2011-11-30
2485	2011-12-08	517,137,129	132,000	47.8510	1,080,724,741	2011-11-30
2486	2011-12-07	517,005,129	13,200	47.8387	1,080,724,741	2011-11-30
2487	2011-12-06	516,991,929	0	47.8375	1,080,724,741	2011-11-30
2488	2011-12-05	516,991,929	-81,000	47.8375	1,080,724,741	2011-11-30
2489	2011-12-02	517,072,929	60,000	47.8450	1,080,724,741	2011-11-30
2490	2011-12-01	517,012,929	35,670	47.8395	1,080,724,741	2011-11-30
2491	2011-11-30	516,977,259	240,000	47.8362	1,080,724,741	2011-11-30
2492	2011-11-29	516,737,259	192,000	47.8140	1,080,724,741	2011-11-29
2493	2011-11-28	516,545,259	-102,800	46.8308	1,103,002,741	2011-10-31
2494	2011-11-25	516,648,059	-53,990	46.8401	1,103,002,741	2011-10-31
2495	2011-11-24	516,702,049	-220,020	46.8450	1,103,002,741	2011-10-31
2496	2011-11-23	516,922,069	74,000	46.8650	1,103,002,741	2011-10-31
2497	2011-11-22	516,848,069	43,980	46.8583	1,103,002,741	2011-10-31
2498	2011-11-21	516,804,089	94,000	46.8543	1,103,002,741	2011-10-31
2499	2011-11-18	516,710,089	42,020	46.8458	1,103,002,741	2011-10-31
2500	2011-11-17	516,668,069	-115,000	46.8420	1,103,002,741	2011-10-31
2501	2011-11-16	516,783,069	-82,860	46.8524	1,103,002,741	2011-10-31
2502	2011-11-15	516,865,929	29,200	46.8599	1,103,002,741	2011-10-31
2503	2011-11-14	516,836,729	-616,000	46.8572	1,103,002,741	2011-10-31
2504	2011-11-11	517,452,729	-158,000	46.9131	1,103,002,741	2011-10-31
2505	2011-11-10	517,610,729	320,000	46.9274	1,103,002,741	2011-10-31
2506	2011-11-09	517,290,729	282,000	46.8984	1,103,002,741	2011-10-31
2507	2011-11-08	517,008,729	88,160	46.8728	1,103,002,741	2011-10-31
2508	2011-11-07	516,920,569	-14,000	46.8648	1,103,002,741	2011-10-31
2509	2011-11-04	516,934,569	368,000	46.8661	1,103,002,741	2011-10-31
2510	2011-11-03	516,566,569	800	46.8328	1,103,002,741	2011-10-31
2511	2011-11-02	516,565,769	5,742,391	46.8327	1,103,002,741	2011-10-31
2512	2011-11-01	510,823,378	-420,800	46.3121	1,103,002,741	2011-10-31
2513	2011-10-31	511,244,178	-2,942,000	46.3502	1,103,002,741	2011-10-31
2514	2011-10-28	514,186,178	-1,340,000	47.1930	1,089,538,229	2011-09-30
2515	2011-10-27	515,526,178	-12,054,000	47.3160	1,089,538,229	2011-09-30
2516	2011-10-26	527,580,178	176,900	48.4224	1,089,538,229	2011-09-30
2517	2011-10-25	527,403,278	-28,000	48.4061	1,089,538,229	2011-09-30
2518	2011-10-24	527,431,278	-30,000	48.4087	1,089,538,229	2011-09-30
2519	2011-10-21	527,461,278	6,000	48.4115	1,089,538,229	2011-09-30
2520	2011-10-20	527,455,278	1,988,851	48.4109	1,089,538,229	2011-09-30
2521	2011-10-19	525,466,427	-166,000	48.2284	1,089,538,229	2011-09-30
2522	2011-10-18	525,632,427	-116,000	48.2436	1,089,538,229	2011-09-30
2523	2011-10-17	525,748,427	-128,000	48.2542	1,089,538,229	2011-09-30
2524	2011-10-14	525,876,427	-42,000	48.2660	1,089,538,229	2011-09-30
2525	2011-10-13	525,918,427	3,130,075	48.2698	1,089,538,229	2011-09-30
2526	2011-10-12	522,788,352	-27,000	47.9826	1,089,538,229	2011-09-30
2527	2011-10-11	522,815,352	98,000	47.9850	1,089,538,229	2011-09-30
2528	2011-10-10	522,717,352	2,282,085	47.9760	1,089,538,229	2011-09-30
2529	2011-10-07	520,435,267	18,800	47.7666	1,089,538,229	2011-09-30
2530	2011-10-06	520,416,467	-34,000	47.7649	1,089,538,229	2011-09-30
2531	2011-10-04	520,450,467	-6,472,000	47.7680	1,089,538,229	2011-09-30
2532	2011-10-03	526,922,467	25,000	48.3620	1,089,538,229	2011-09-30
2533	2011-09-30	526,897,467	15,392,800	48.3597	1,089,538,229	2011-09-30
2534	2011-09-29	511,504,667	0	46.9469	1,089,538,229	2011-09-22
2535	2011-09-28	511,504,667	170,100	46.9469	1,089,538,229	2011-09-22
2536	2011-09-27	511,334,567	459,200	46.9313	1,089,538,229	2011-09-22
2537	2011-09-26	510,875,367	18,000	46.8892	1,089,538,229	2011-09-22
2538	2011-09-23	510,857,367	194,600	46.8875	1,089,538,229	2011-09-22
2539	2011-09-22	510,662,767	152,000	46.8697	1,089,538,229	2011-09-22
2540	2011-09-21	510,510,767	102,000	46.9524	1,087,294,144	2011-09-16
2541	2011-09-20	510,408,767	39,400	46.9430	1,087,294,144	2011-09-16
2542	2011-09-19	510,369,367	-188,000	46.9394	1,087,294,144	2011-09-16
2543	2011-09-16	510,557,367	-30,000	46.9567	1,087,294,144	2011-09-16
2544	2011-09-15	510,587,367	109,180	47.0914	1,084,247,269	2011-09-14
2545	2011-09-14	510,478,187	111,000	47.0813	1,084,247,269	2011-09-14
2546	2011-09-12	510,367,187	-170,000	47.1355	1,082,765,437	2011-09-08
2547	2011-09-09	510,537,187	-266,000	47.1512	1,082,765,437	2011-09-08
2548	2011-09-08	510,803,187	-49,000	47.1758	1,082,765,437	2011-09-08
2549	2011-09-07	510,852,187	15,746,322	47.2282	1,081,668,418	2011-09-07
2550	2011-09-06	495,105,865	21,600	45.9950	1,076,434,043	2011-09-06
2551	2011-09-05	495,084,265	156,000	46.6762	1,060,677,721	2011-08-31
2552	2011-09-02	494,928,265	6,664,000	46.6615	1,060,677,721	2011-08-31
2553	2011-09-01	488,264,265	-937,400	46.0332	1,060,677,721	2011-08-31
2554	2011-08-31	489,201,665	596,060	46.1216	1,060,677,721	2011-08-31
2555	2011-08-30	488,605,605	524,000	46.0654	1,060,677,721	2011-08-30
2556	2011-08-29	488,081,605	580,100	46.3437	1,053,177,721	2011-08-09
2557	2011-08-26	487,501,505	562,000	46.2886	1,053,177,721	2011-08-09
2558	2011-08-25	486,939,505	472,600	46.2353	1,053,177,721	2011-08-09
2559	2011-08-24	486,466,905	195,080	46.1904	1,053,177,721	2011-08-09
2560	2011-08-23	486,271,825	129,000	46.1719	1,053,177,721	2011-08-09
2561	2011-08-22	486,142,825	4,716,469	46.1596	1,053,177,721	2011-08-09
2562	2011-08-19	481,426,356	4,049,389	45.7118	1,053,177,721	2011-08-09
2563	2011-08-18	477,376,967	-65,000	45.3273	1,053,177,721	2011-08-09
2564	2011-08-17	477,441,967	-98,000	45.3335	1,053,177,721	2011-08-09
2565	2011-08-16	477,539,967	7,000	45.3428	1,053,177,721	2011-08-09
2566	2011-08-15	477,532,967	126,000	45.3421	1,053,177,721	2011-08-09
2567	2011-08-12	477,406,967	-132,000	45.3301	1,053,177,721	2011-08-09
2568	2011-08-11	477,538,967	60,052,000	45.3427	1,053,177,721	2011-08-09
2569	2011-08-10	417,486,967	294,000	39.6407	1,053,177,721	2011-08-09
2570	2011-08-09	417,192,967	278,200	39.6128	1,053,177,721	2011-08-09
2571	2011-08-08	416,914,767	247,200	40.6019	1,026,836,083	2011-08-04
2572	2011-08-05	416,667,567	211,000	40.5778	1,026,836,083	2011-08-04
2573	2011-08-04	416,456,567	198,000	40.5573	1,026,836,083	2011-08-04
2574	2011-08-03	416,258,567	15,250,934	43.0537	966,836,083	2011-07-31
2575	2011-08-02	401,007,633	221,692	41.4763	966,836,083	2011-07-31
2576	2011-08-01	400,785,941	-4,000	41.4533	966,836,083	2011-07-31
2577	2011-07-29	400,789,941	2,885,100	41.4538	966,836,083	2011-07-29
2578	2011-07-28	397,904,841	120,460	44.5664	892,836,083	2011-07-27
2579	2011-07-27	397,784,381	38,551,053	44.5529	892,836,083	2011-07-27
2580	2011-07-26	359,233,328	37,891,293	41.5252	865,096,691	2011-07-26
2581	2011-07-25	321,342,035	308,000	37.6019	854,589,231	2011-07-25
2582	2011-07-22	321,034,035	293,400	41.3855	775,715,591	2011-07-22
2583	2011-07-21	320,740,635	31,920	43.6208	735,292,538	2011-07-20
2584	2011-07-20	320,708,715	152,596	43.6165	735,292,538	2011-07-20
2585	2011-07-19	320,556,119	-6,650	43.7926	731,987,348	2011-07-13
2586	2011-07-18	320,562,769	-63,000	43.7935	731,987,348	2011-07-13
2587	2011-07-15	320,625,769	163,000	43.8021	731,987,348	2011-07-13
2588	2011-07-14	320,462,769	528,600	43.7798	731,987,348	2011-07-13
2589	2011-07-13	319,934,169	22,000	43.7076	731,987,348	2011-07-13
2590	2011-07-12	319,912,169	21,300	44.0052	726,987,348	2011-07-08
2591	2011-07-11	319,890,869	-41,600	44.0023	726,987,348	2011-07-08
2592	2011-07-08	319,932,469	18,840,856	44.0080	726,987,348	2011-07-08
2593	2011-07-07	301,091,613	-1,030,000	42.5150	708,201,292	2011-06-30
2594	2011-07-06	302,121,613	857,600	42.6604	708,201,292	2011-06-30
2595	2011-07-05	301,264,013	17,535,800	42.5393	708,201,292	2011-06-30
2596	2011-07-04	283,728,213	247,600	40.0632	708,201,292	2011-06-30
2597	2011-06-30	283,480,613	-48,000	40.0283	708,201,292	2011-06-30
2598	2011-06-29	283,528,613	39,000	40.0350	708,201,292	2011-06-28
2599	2011-06-28	283,489,613	106,000	40.0295	708,201,292	2011-06-28
2600	2011-06-27	283,383,613	27,800	40.4429	700,701,292	2011-06-27
2601	2011-06-24	283,355,813	133,000	41.4747	683,201,292	2011-06-15
2602	2011-06-23	283,222,813	-183,000	41.4553	683,201,292	2011-06-15
2603	2011-06-22	283,405,813	94,000	41.4820	683,201,292	2011-06-15
2604	2011-06-21	283,311,813	195,010	41.4683	683,201,292	2011-06-15
2605	2011-06-20	283,116,803	48,600	41.4397	683,201,292	2011-06-15
2606	2011-06-17	283,068,203	81,000	41.4326	683,201,292	2011-06-15
2607	2011-06-16	282,987,203	10,132,000	41.4208	683,201,292	2011-06-15
2608	2011-06-15	272,855,203	-346,400	39.9377	683,201,292	2011-06-15
2609	2011-06-14	273,201,603	172,240	40.2833	678,201,292	2011-06-13
2610	2011-06-13	273,029,363	127,600	40.2579	678,201,292	2011-06-13
2611	2011-06-10	272,901,763	40,000	40.8413	668,201,292	2011-05-31
2612	2011-06-09	272,861,763	-160,200	40.8353	668,201,292	2011-05-31
2613	2011-06-08	273,021,963	-11,000	40.8592	668,201,292	2011-05-31
2614	2011-06-07	273,032,963	141,800	40.8609	668,201,292	2011-05-31
2615	2011-06-03	272,891,163	165,000	40.8397	668,201,292	2011-05-31
2616	2011-06-02	272,726,163	53,100	40.8150	668,201,292	2011-05-31
2617	2011-06-01	272,673,063	75,590	40.8070	668,201,292	2011-05-31
2618	2011-05-31	272,597,473	-311,700	40.7957	668,201,292	2011-05-31
2619	2011-05-30	272,909,173	257,438,322	40.8424	668,201,292	2011-05-26
2620	2011-05-27	15,470,851	-4,819,306,955	2.3153	668,201,292	2011-05-26
2621	2011-05-26	4,834,777,806	0	723.5511	668,201,292	2011-05-26
2622	2011-05-25	4,834,777,806	0	734.5440	658,201,292	2011-05-25
2623	2011-05-24	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2624	2011-05-23	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2625	2011-05-20	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2626	2011-05-19	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2627	2011-05-18	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2628	2011-05-17	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2629	2011-05-16	4,834,777,806	0	752.9570	642,105,441	2011-05-13
2630	2011-05-13	4,834,777,806	-15,004,732	752.9570	642,105,441	2011-05-13
2631	2011-05-12	4,849,782,538	886,514,000	41.1355	11,789,765,072	2011-05-04
2632	2011-05-11	3,963,268,538	5,559,000	33.6162	11,789,765,072	2011-05-04
2633	2011-05-09	3,957,709,538	-1,232,000	33.5690	11,789,765,072	2011-05-04
2634	2011-05-06	3,958,941,538	2,884,800	33.5795	11,789,765,072	2011-05-04
2635	2011-05-05	3,956,056,738	120,530,000	33.5550	11,789,765,072	2011-05-04
2636	2011-05-04	3,835,526,738	456,547,250	32.5327	11,789,765,072	2011-05-04
2637	2011-05-03	3,378,979,488	-13,708,000	32.3737	10,437,421,322	2011-04-30
2638	2011-04-29	3,392,687,488	-6,924,000	32.5050	10,437,421,322	2011-04-29
2639	2011-04-28	3,399,611,488	56,566,000	34.0629	9,980,390,072	2011-04-26
2640	2011-04-27	3,343,045,488	7,208,000	33.4961	9,980,390,072	2011-04-26
2641	2011-04-26	3,335,837,488	98,939,050	33.4239	9,980,390,072	2011-04-26
2642	2011-04-21	3,236,898,438	6,486,000	32.5959	9,930,390,072	2011-04-14
2643	2011-04-20	3,230,412,438	41,108,000	32.5306	9,930,390,072	2011-04-14
2644	2011-04-19	3,189,304,438	-9,716,000	32.1166	9,930,390,072	2011-04-14
2645	2011-04-18	3,199,020,438	179,558,000	32.2144	9,930,390,072	2011-04-14
2646	2011-04-15	3,019,462,438	31,560,000	30.4063	9,930,390,072	2011-04-14
2647	2011-04-14	2,987,902,438	60,074,600	30.0885	9,930,390,072	2011-04-14
2648	2011-04-13	2,927,827,838	58,540,000	31.0467	9,430,390,072	2011-04-11
2649	2011-04-12	2,869,287,838	438,141,404	30.4260	9,430,390,072	2011-04-11
2650	2011-04-11	2,431,146,434	-69,712,000	25.7799	9,430,390,072	2011-04-11
2651	2011-04-08	2,500,858,434	-29,060,600	29.5480	8,463,723,412	2011-04-08
2652	2011-04-07	2,529,919,034	145,637,996	33.2284	7,613,723,412	2011-04-07
2653	2011-04-06	2,384,281,038	8,823,000	31.4498	7,581,223,412	2011-04-06
2654	2011-04-04	2,375,458,038	-366,236,000	32.0360	7,414,973,412	2011-04-01
2655	2011-04-01	2,741,694,038	323,772,000	36.9751	7,414,973,412	2011-04-01
2656	2011-03-31	2,417,922,038	31,866,430	39.5188	6,118,410,912	2011-03-31
2657	2011-03-30	2,386,055,608	386,138,000	46.1745	5,167,473,412	2011-03-29
2658	2011-03-29	1,999,917,608	-35,792,000	38.7020	5,167,473,412	2011-03-29
2659	2011-03-28	2,035,709,608	1,612,000	42.7258	4,764,594,482	2011-03-22
2660	2011-03-25	2,034,097,608	189,096,000	42.6919	4,764,594,482	2011-03-22
2661	2011-03-24	1,845,001,608	-17,560,000	38.7232	4,764,594,482	2011-03-22
2662	2011-03-23	1,862,561,608	-11,092,000	39.0917	4,764,594,482	2011-03-22
2663	2011-03-22	1,873,653,608	-2,399,230	39.3245	4,764,594,482	2011-03-22
2664	2011-03-21	1,876,052,838	227,771,000	39.4393	4,756,813,582	2011-03-18
2665	2011-03-18	1,648,281,838	7,724,000	34.6510	4,756,813,582	2011-03-18
2666	2011-03-17	1,640,557,838	140,046,990	41.4108	3,961,662,172	2011-03-17
2667	2011-03-16	1,500,510,848	210,428,780	37.9227	3,956,760,202	2011-03-16
2668	2011-03-15	1,290,082,068	125,692,000	32.8536	3,926,760,202	2011-03-15
2669	2011-03-14	1,164,390,068	71,075,460	32.0224	3,636,177,232	2011-03-11
2670	2011-03-11	1,093,314,608	-2,136,000	30.0677	3,636,177,232	2011-03-11
2671	2011-03-10	1,095,450,608	-480,000	31.9238	3,431,451,752	2011-03-10
2672	2011-03-09	1,095,930,608	-4,372,000	32.8965	3,331,451,752	2011-03-04
2673	2011-03-08	1,100,302,608	94,560,000	33.0277	3,331,451,752	2011-03-04
2674	2011-03-07	1,005,742,608	-6,758,000	30.1893	3,331,451,752	2011-03-04
2675	2011-03-04	1,012,500,608	-11,636,000	30.3922	3,331,451,752	2011-03-04
2676	2011-03-03	1,024,136,608	-4,432,000	32.5727	3,144,159,052	2011-02-28
2677	2011-03-02	1,028,568,608	34,950,870	32.7136	3,144,159,052	2011-02-28
2678	2011-03-01	993,617,738	-15,720	31.6020	3,144,159,052	2011-02-28
2679	2011-02-28	993,633,458	-92,000	31.6025	3,144,159,052	2011-02-28
2680	2011-02-25	993,725,458	-776,000	31.6054	3,144,159,052	2011-02-23
2681	2011-02-24	994,501,458	-3,176,000	31.6301	3,144,159,052	2011-02-23
2682	2011-02-23	997,677,458	29,995,600	31.7311	3,144,159,052	2011-02-23
2683	2011-02-22	967,681,858	9,099,170	33.2766	2,907,997,442	2011-02-22
2684	2011-02-21	958,582,688	-1,378,000	34.1376	2,807,997,442	2011-02-21
2685	2011-02-18	959,960,688	-1,464,000	34.5698	2,776,873,842	2011-02-18
2686	2011-02-17	961,424,688	-4,208,000	35.0814	2,740,550,972	2011-02-17
2687	2011-02-16	965,632,688	144,615,480	39.1430	2,466,935,682	2011-02-16
2688	2011-02-15	821,017,208	185,056,810	33.4179	2,456,820,512	2011-02-11
2689	2011-02-14	635,960,398	-1,616,000	25.8855	2,456,820,512	2011-02-11
2690	2011-02-11	637,576,398	37,952,500	25.9513	2,456,820,512	2011-02-11
2691	2011-02-10	599,623,898	-213,000	29.8445	2,009,162,462	2011-02-08
2692	2011-02-09	599,836,898	-64,000	29.8551	2,009,162,462	2011-02-08
2693	2011-02-08	599,900,898	-1,936,000	29.8583	2,009,162,462	2011-02-08
2694	2011-02-07	601,836,898	-1,164,000	32.2896	1,863,870,982	2011-02-07
2695	2011-02-02	603,000,898	0	43.3386	1,391,370,722	2011-02-01
2696	2011-02-01	603,000,898	97,266	43.3386	1,391,370,722	2011-02-01
2697	2011-01-31	602,903,632	15,721,980	43.4531	1,387,480,272	2011-01-31
2698	2011-01-28	587,181,652	-332,000	42.3200	1,387,480,272	2011-01-28
2699	2011-01-27	587,513,652	-304,000	44.1256	1,331,457,792	2011-01-21
2700	2011-01-26	587,817,652	-800,000	44.1484	1,331,457,792	2011-01-21
2701	2011-01-25	588,617,652	-1,720,000	44.2085	1,331,457,792	2011-01-21
2702	2011-01-24	590,337,652	3,044,000	44.3377	1,331,457,792	2011-01-21
2703	2011-01-21	587,293,652	8,640,000	44.1091	1,331,457,792	2011-01-21
2704	2011-01-20	578,653,652	4,167,600	57.7811	1,001,457,792	2010-12-31
2705	2011-01-19	574,486,052	2,303,200	57.3650	1,001,457,792	2010-12-31
2706	2011-01-18	572,182,852	1,024,000	57.1350	1,001,457,792	2010-12-31
2707	2011-01-17	571,158,852	-254,000	57.0327	1,001,457,792	2010-12-31
2708	2011-01-14	571,412,852	1,142,000	57.0581	1,001,457,792	2010-12-31
2709	2011-01-13	570,270,852	-236,000	56.9441	1,001,457,792	2010-12-31
2710	2011-01-12	570,506,852	312,000	56.9676	1,001,457,792	2010-12-31
2711	2011-01-11	570,194,852	2,092,000	56.9365	1,001,457,792	2010-12-31
2712	2011-01-10	568,102,852	-1,340,000	56.7276	1,001,457,792	2010-12-31
2713	2011-01-07	569,442,852	-3,521,600	56.8614	1,001,457,792	2010-12-31
2714	2011-01-06	572,964,452	-832,000	57.2130	1,001,457,792	2010-12-31
2715	2011-01-05	573,796,452	164,000	57.2961	1,001,457,792	2010-12-31
2716	2011-01-04	573,632,452	3,392,000	57.2797	1,001,457,792	2010-12-31
2717	2011-01-03	570,240,452	40,000	56.9410	1,001,457,792	2010-12-31
2718	2010-12-31	570,200,452	0	56.9370	1,001,457,792	2010-12-31
2719	2010-12-30	570,200,452	-480,000	56.9370	1,001,457,792	2010-11-30
2720	2010-12-29	570,680,452	376,000	56.9850	1,001,457,792	2010-11-30
2721	2010-12-28	570,304,452	-1,028,000	56.9474	1,001,457,792	2010-11-30
2722	2010-12-24	571,332,452	0	57.0501	1,001,457,792	2010-11-30
2723	2010-12-23	571,332,452	-1,386,000	57.0501	1,001,457,792	2010-11-30
2724	2010-12-22	572,718,452	320,800	57.1885	1,001,457,792	2010-11-30
2725	2010-12-21	572,397,652	-616,000	57.1564	1,001,457,792	2010-11-30
2726	2010-12-20	573,013,652	-140,000	57.2180	1,001,457,792	2010-11-30
2727	2010-12-17	573,153,652	-888,400	57.2319	1,001,457,792	2010-11-30
2728	2010-12-16	574,042,052	-960,000	57.3206	1,001,457,792	2010-11-30
2729	2010-12-15	575,002,052	-700,000	57.4165	1,001,457,792	2010-11-30
2730	2010-12-14	575,702,052	-2,944,800	57.4864	1,001,457,792	2010-11-30
2731	2010-12-13	578,646,852	-5,092,000	57.7805	1,001,457,792	2010-11-30
2732	2010-12-10	583,738,852	-335,600	58.2889	1,001,457,792	2010-11-30
2733	2010-12-09	584,074,452	-3,412,000	58.3224	1,001,457,792	2010-11-30
2734	2010-12-08	587,486,452	-13,332,000	58.6631	1,001,457,792	2010-11-30
2735	2010-12-07	600,818,452	-3,460,000	59.9944	1,001,457,792	2010-11-30
2736	2010-12-06	604,278,452	-3,599,200	60.3399	1,001,457,792	2010-11-30
2737	2010-12-03	607,877,652	-4,260,000	60.6993	1,001,457,792	2010-11-30
2738	2010-12-02	612,137,652	-14,338,000	61.1247	1,001,457,792	2010-11-30
2739	2010-12-01	626,475,652	89,932,000	62.5564	1,001,457,792	2010-11-30
2740	2010-11-30	536,543,652	-9,088,000	53.5763	1,001,457,792	2010-11-30
2741	2010-11-29	545,631,652	856,800	54.4837	1,001,457,792	2010-10-31
2742	2010-11-26	544,774,852	644,000	54.3982	1,001,457,792	2010-10-31
2743	2010-11-25	544,130,852	-1,612,000	54.3339	1,001,457,792	2010-10-31
2744	2010-11-24	545,742,852	-828,000	54.4948	1,001,457,792	2010-10-31
2745	2010-11-23	546,570,852	-266,800	54.5775	1,001,457,792	2010-10-31
2746	2010-11-22	546,837,652	-708,000	54.6042	1,001,457,792	2010-10-31
2747	2010-11-19	547,545,652	-3,620,000	54.6749	1,001,457,792	2010-10-31
2748	2010-11-18	551,165,652	-1,413,200	55.0363	1,001,457,792	2010-10-31
2749	2010-11-17	552,578,852	-2,166,000	55.1774	1,001,457,792	2010-10-31
2750	2010-11-16	554,744,852	368,000	55.3937	1,001,457,792	2010-10-31
2751	2010-11-15	554,376,852	236,000	55.3570	1,001,457,792	2010-10-31
2752	2010-11-12	554,140,852	-788,000	55.3334	1,001,457,792	2010-10-31
2753	2010-11-11	554,928,852	-1,023,200	55.4121	1,001,457,792	2010-10-31
2754	2010-11-10	555,952,052	1,751,697	55.5143	1,001,457,792	2010-10-31
2755	2010-11-09	554,200,355	-4,386,000	55.3394	1,001,457,792	2010-10-31
2756	2010-11-08	558,586,355	-2,436,000	55.7773	1,001,457,792	2010-10-31
2757	2010-11-05	561,022,355	-1,400,000	56.0206	1,001,457,792	2010-10-31
2758	2010-11-04	562,422,355	-674,800	56.1604	1,001,457,792	2010-10-31
2759	2010-11-03	563,097,155	-3,724,000	56.2277	1,001,457,792	2010-10-31
2760	2010-11-02	566,821,155	5,392,000	56.5996	1,001,457,792	2010-10-31
2761	2010-11-01	561,429,155	11,924,000	56.0612	1,001,457,792	2010-10-31
2762	2010-10-29	549,505,155	1,204,000	54.8705	1,001,457,792	2010-09-30
2763	2010-10-28	548,301,155	688,000	54.7503	1,001,457,792	2010-09-30
2764	2010-10-27	547,613,155	2,492,000	54.6816	1,001,457,792	2010-09-30
2765	2010-10-26	545,121,155	-1,500,000	54.4328	1,001,457,792	2010-09-30
2766	2010-10-25	546,621,155	-196,000	54.5825	1,001,457,792	2010-09-30
2767	2010-10-22	546,817,155	144,000	54.6021	1,001,457,792	2010-09-30
2768	2010-10-21	546,673,155	1,344,000	54.5877	1,001,457,792	2010-09-30
2769	2010-10-20	545,329,155	660,000	54.4535	1,001,457,792	2010-09-30
2770	2010-10-19	544,669,155	973,000	54.3876	1,001,457,792	2010-09-30
2771	2010-10-18	543,696,155	-3,692,000	54.2905	1,001,457,792	2010-09-30
2772	2010-10-15	547,388,155	8,000	54.6591	1,001,457,792	2010-09-30
2773	2010-10-14	547,380,155	3,855,400	54.6583	1,001,457,792	2010-09-30
2774	2010-10-13	543,524,755	1,772,600	54.2734	1,001,457,792	2010-09-30
2775	2010-10-12	541,752,155	-164,000	54.0964	1,001,457,792	2010-09-30
2776	2010-10-11	541,916,155	-1,164,400	54.1127	1,001,457,792	2010-09-30
2777	2010-10-08	543,080,555	3,060,000	54.2290	1,001,457,792	2010-09-30
2778	2010-10-07	540,020,555	1,292,000	53.9234	1,001,457,792	2010-09-30
2779	2010-10-06	538,728,555	-496,000	53.7944	1,001,457,792	2010-09-30
2780	2010-10-05	539,224,555	16,224,000	53.8440	1,001,457,792	2010-09-30
2781	2010-10-04	523,000,555	-3,375,000	52.2239	1,001,457,792	2010-09-30
2782	2010-09-30	526,375,555	-7,870,000	52.5609	1,001,457,792	2010-09-30
2783	2010-09-29	534,245,555	-2,963,200	53.3786	1,000,861,680	2010-08-31
2784	2010-09-28	537,208,755	-8,961,600	53.6746	1,000,861,680	2010-08-31
2785	2010-09-27	546,170,355	-15,131,400	54.5700	1,000,861,680	2010-08-31
2786	2010-09-24	561,301,755	100,300,000	56.0819	1,000,861,680	2010-08-31
2787	2010-09-22	461,001,755	1,104,000	46.0605	1,000,861,680	2010-08-31
2788	2010-09-21	459,897,755	0	45.9502	1,000,861,680	2010-08-31
2789	2010-09-20	459,897,755	2,600	45.9502	1,000,861,680	2010-08-31
2790	2010-09-17	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2791	2010-09-16	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2792	2010-09-15	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2793	2010-09-14	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2794	2010-09-13	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2795	2010-09-10	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2796	2010-09-09	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2797	2010-09-08	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2798	2010-09-07	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2799	2010-09-06	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2800	2010-09-03	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2801	2010-09-02	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2802	2010-09-01	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2803	2010-08-31	459,895,155	0	45.9499	1,000,861,680	2010-08-31
2804	2010-08-30	459,895,155	20,000	45.9499	1,000,861,680	2010-07-31
2805	2010-08-27	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2806	2010-08-26	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2807	2010-08-25	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2808	2010-08-24	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2809	2010-08-23	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2810	2010-08-20	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2811	2010-08-19	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2812	2010-08-18	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2813	2010-08-17	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2814	2010-08-16	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2815	2010-08-13	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2816	2010-08-12	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2817	2010-08-11	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2818	2010-08-10	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2819	2010-08-09	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2820	2010-08-06	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2821	2010-08-05	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2822	2010-08-04	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2823	2010-08-03	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2824	2010-08-02	459,875,155	0	45.9479	1,000,861,680	2010-07-31
2825	2010-07-30	459,875,155	0	45.9479	1,000,861,680	2010-06-30
2826	2010-07-29	459,875,155	0	45.9479	1,000,861,680	2010-06-30
2827	2010-07-28	459,875,155	0	45.9479	1,000,861,680	2010-06-30
2828	2010-07-27	459,875,155	0	45.9479	1,000,861,680	2010-06-30
2829	2010-07-26	459,875,155	1,316,785	45.9479	1,000,861,680	2010-06-30
2830	2010-07-23	458,558,370	4,578,000	45.8164	1,000,861,680	2010-06-30
2831	2010-07-22	453,980,370	-1,762,000	45.3590	1,000,861,680	2010-06-30
2832	2010-07-21	455,742,370	-84,000	45.5350	1,000,861,680	2010-06-30
2833	2010-07-20	455,826,370	-264,000	45.5434	1,000,861,680	2010-06-30
2834	2010-07-19	456,090,370	-454,000	45.5698	1,000,861,680	2010-06-30
2835	2010-07-16	456,544,370	11,725,200	45.6151	1,000,861,680	2010-06-30
2836	2010-07-15	444,819,170	-10,424,000	44.4436	1,000,861,680	2010-06-30
2837	2010-07-14	455,243,170	-2,529,600	45.4851	1,000,861,680	2010-06-30
2838	2010-07-13	457,772,770	-572,000	45.7379	1,000,861,680	2010-06-30
2839	2010-07-12	458,344,770	-1,200,000	45.7950	1,000,861,680	2010-06-30
2840	2010-07-09	459,544,770	-228,000	45.9149	1,000,861,680	2010-06-30
2841	2010-07-08	459,772,770	772,000	45.9377	1,000,861,680	2010-06-30
2842	2010-07-07	459,000,770	-44,000	45.8606	1,000,861,680	2010-06-30
2843	2010-07-06	459,044,770	-12,000	45.8650	1,000,861,680	2010-06-30
2844	2010-07-05	459,056,770	824,000	45.8662	1,000,861,680	2010-06-30
2845	2010-07-02	458,232,770	-686,000	45.7838	1,000,861,680	2010-06-30
2846	2010-06-30	458,918,770	0	45.8524	1,000,861,680	2010-06-30
2847	2010-06-29	458,918,770	0	45.8524	1,000,861,680	2010-05-31
2848	2010-06-28	458,918,770	-104,000	45.8524	1,000,861,680	2010-05-31
2849	2010-06-25	459,022,770	160,000	45.8628	1,000,861,680	2010-05-31
2850	2010-06-24	458,862,770	-184,000	45.8468	1,000,861,680	2010-05-31
2851	2010-06-23	459,046,770	-124,000	45.8652	1,000,861,680	2010-05-31
2852	2010-06-22	459,170,770	432,000	45.8775	1,000,861,680	2010-05-31
2853	2010-06-21	458,738,770	-340,000	45.8344	1,000,861,680	2010-05-31
2854	2010-06-18	459,078,770	-40,000	45.8684	1,000,861,680	2010-05-31
2855	2010-06-17	459,118,770	60,600	45.8723	1,000,861,680	2010-05-31
2856	2010-06-15	459,058,170	420,000	45.8663	1,000,861,680	2010-05-31
2857	2010-06-14	458,638,170	-28,000	45.8243	1,000,861,680	2010-05-31
2858	2010-06-11	458,666,170	-546,800	45.8271	1,000,861,680	2010-05-31
2859	2010-06-10	459,212,970	80,000	45.8818	1,000,861,680	2010-05-31
2860	2010-06-09	459,132,970	0	45.8738	1,000,861,680	2010-05-31
2861	2010-06-08	459,132,970	-80,000	45.8738	1,000,861,680	2010-05-31
2862	2010-06-07	459,212,970	21,462,000	45.8818	1,000,861,680	2010-05-31
2863	2010-06-04	437,750,970	-500,000	43.7374	1,000,861,680	2010-05-31
2864	2010-06-03	438,250,970	-120,000	43.7874	1,000,861,680	2010-05-31
2865	2010-06-02	438,370,970	-20,000	43.7994	1,000,861,680	2010-05-31
2866	2010-06-01	438,390,970	30,003,600	43.8014	1,000,861,680	2010-05-31
2867	2010-05-31	408,387,370	20,968,000	40.8036	1,000,861,680	2010-05-31
2868	2010-05-28	387,419,370	-28,000	38.7086	1,000,861,680	2010-04-30
2869	2010-05-27	387,447,370	-696,000	38.7114	1,000,861,680	2010-04-30
2870	2010-05-26	388,143,370	0	38.7809	1,000,861,680	2010-04-30
2871	2010-05-25	388,143,370	-132,000	38.7809	1,000,861,680	2010-04-30
2872	2010-05-24	388,275,370	-108,000	38.7941	1,000,861,680	2010-04-30
2873	2010-05-20	388,383,370	-108,000	38.8049	1,000,861,680	2010-04-30
2874	2010-05-19	388,491,370	96,000	38.8157	1,000,861,680	2010-04-30
2875	2010-05-18	388,395,370	43,000	38.8061	1,000,861,680	2010-04-30
2876	2010-05-17	388,352,370	-496,000	38.8018	1,000,861,680	2010-04-30
2877	2010-05-14	388,848,370	372,000	38.8514	1,000,861,680	2010-04-30
2878	2010-05-13	388,476,370	324,000	38.8142	1,000,861,680	2010-04-30
2879	2010-05-12	388,152,370	-200,000	38.7818	1,000,861,680	2010-04-30
2880	2010-05-11	388,352,370	-63,600	38.8018	1,000,861,680	2010-04-30
2881	2010-05-10	388,415,970	308,000	38.8082	1,000,861,680	2010-04-30
2882	2010-05-07	388,107,970	-1,648,000	38.7774	1,000,861,680	2010-04-30
2883	2010-05-06	389,755,970	-516,000	38.9420	1,000,861,680	2010-04-30
2884	2010-05-05	390,271,970	-40,000	38.9936	1,000,861,680	2010-04-30
2885	2010-05-04	390,311,970	-100,000	38.9976	1,000,861,680	2010-04-30
2886	2010-05-03	390,411,970	1,224,000	39.0076	1,000,861,680	2010-04-30
2887	2010-04-30	389,187,970	4,612,000	38.8853	1,000,861,680	2010-04-30
2888	2010-04-29	384,575,970	-1,861,200	38.4245	1,000,861,680	2010-03-31
2889	2010-04-28	386,437,170	-740,000	38.6104	1,000,861,680	2010-03-31
2890	2010-04-27	387,177,170	-132,000	38.6844	1,000,861,680	2010-03-31
2891	2010-04-26	387,309,170	-652,000	38.6976	1,000,861,680	2010-03-31
2892	2010-04-23	387,961,170	-272,000	38.7627	1,000,861,680	2010-03-31
2893	2010-04-22	388,233,170	-268,000	38.7899	1,000,861,680	2010-03-31
2894	2010-04-21	388,501,170	-632,000	38.8167	1,000,861,680	2010-03-31
2895	2010-04-20	389,133,170	200,000	38.8798	1,000,861,680	2010-03-31
2896	2010-04-19	388,933,170	812,000	38.8598	1,000,861,680	2010-03-31
2897	2010-04-16	388,121,170	-1,524,000	38.7787	1,000,861,680	2010-03-31
2898	2010-04-15	389,645,170	3,028,000	38.9310	1,000,861,680	2010-03-31
2899	2010-04-14	386,617,170	-140,000	38.6284	1,000,861,680	2010-03-31
2900	2010-04-13	386,757,170	-1,609,000	38.6424	1,000,861,680	2010-03-31
2901	2010-04-12	388,366,170	-20,000	38.8032	1,000,861,680	2010-03-31
2902	2010-04-09	388,386,170	1,192,000	38.8052	1,000,861,680	2010-03-31
2903	2010-04-08	387,194,170	-776,000	38.6861	1,000,861,680	2010-03-31
2904	2010-04-07	387,970,170	106,000	38.7636	1,000,861,680	2010-03-31
2905	2010-04-01	387,864,170	-2,232,000	38.7530	1,000,861,680	2010-03-31
2906	2010-03-31	390,096,170	-26,000	38.9760	1,000,861,680	2010-03-31
2907	2010-03-30	390,122,170	1,000,000	38.9786	1,000,861,680	2010-02-28
2908	2010-03-29	389,122,170	1,612,000	38.8787	1,000,861,680	2010-02-28
2909	2010-03-26	387,510,170	-1,054,000	38.7177	1,000,861,680	2010-02-28
2910	2010-03-25	388,564,170	-1,818,400	38.8230	1,000,861,680	2010-02-28
2911	2010-03-24	390,382,570	2,652,000	39.0046	1,000,861,680	2010-02-28
2912	2010-03-23	387,730,570	-4,898,000	38.7397	1,000,861,680	2010-02-28
2913	2010-03-22	392,628,570	-428,000	39.2291	1,000,861,680	2010-02-28
2914	2010-03-19	393,056,570	920,000	39.2718	1,000,861,680	2010-02-28
2915	2010-03-18	392,136,570	-236,000	39.1799	1,000,861,680	2010-02-28
2916	2010-03-17	392,372,570	206,000	39.2035	1,000,861,680	2010-02-28
2917	2010-03-16	392,166,570	-128,000	39.1829	1,000,861,680	2010-02-28
2918	2010-03-15	392,294,570	0	39.1957	1,000,861,680	2010-02-28
2919	2010-03-12	392,294,570	558,000	39.1957	1,000,861,680	2010-02-28
2920	2010-03-11	391,736,570	-808,000	39.1399	1,000,861,680	2010-02-28
2921	2010-03-10	392,544,570	88,400	39.2207	1,000,861,680	2010-02-28
2922	2010-03-09	392,456,170	-24,000	39.2118	1,000,861,680	2010-02-28
2923	2010-03-08	392,480,170	0	39.2142	1,000,861,680	2010-02-28
2924	2010-03-05	392,480,170	552,000	39.2142	1,000,861,680	2010-02-28
2925	2010-03-04	391,928,170	-20,000	39.1591	1,000,861,680	2010-02-28
2926	2010-03-03	391,948,170	-320,000	39.1611	1,000,861,680	2010-02-28
2927	2010-03-02	392,268,170	-20,000	39.1930	1,000,861,680	2010-02-28
2928	2010-03-01	392,288,170	-200,000	39.1950	1,000,861,680	2010-02-28
2929	2010-02-26	392,488,170	-288,000	39.2150	1,000,861,680	2010-01-31
2930	2010-02-25	392,776,170	0	39.2438	1,000,861,680	2010-01-31
2931	2010-02-24	392,776,170	4,000	39.2438	1,000,861,680	2010-01-31
2932	2010-02-23	392,772,170	350,000	39.2434	1,000,861,680	2010-01-31
2933	2010-02-22	392,422,170	0	39.2084	1,000,861,680	2010-01-31
2934	2010-02-19	392,422,170	0	39.2084	1,000,861,680	2010-01-31
2935	2010-02-18	392,422,170	26,800	39.2084	1,000,861,680	2010-01-31
2936	2010-02-17	392,395,370	-454,349	39.2058	1,000,861,680	2010-01-31
2937	2010-02-12	392,849,719	-260,000	39.2511	1,000,861,680	2010-01-31
2938	2010-02-11	393,109,719	0	39.2771	1,000,861,680	2010-01-31
2939	2010-02-10	393,109,719	0	39.2771	1,000,861,680	2010-01-31
2940	2010-02-09	393,109,719	600,000	39.2771	1,000,861,680	2010-01-31
2941	2010-02-08	392,509,719	256,000	39.2172	1,000,861,680	2010-01-31
2942	2010-02-05	392,253,719	-40,000	39.1916	1,000,861,680	2010-01-31
2943	2010-02-04	392,293,719	600,000	39.1956	1,000,861,680	2010-01-31
2944	2010-02-03	391,693,719	4,000	39.1356	1,000,861,680	2010-01-31
2945	2010-02-02	391,689,719	-124,000	39.1352	1,000,861,680	2010-01-31
2946	2010-02-01	391,813,719	372,000	39.1476	1,000,861,680	2010-01-31
2947	2010-01-29	391,441,719	-24,000	39.1105	1,000,861,680	2009-12-31
2948	2010-01-28	391,465,719	-360,000	39.1129	1,000,861,680	2009-12-31
2949	2010-01-27	391,825,719	352,000	39.1488	1,000,861,680	2009-12-31
2950	2010-01-26	391,473,719	24,000	39.1137	1,000,861,680	2009-12-31
2951	2010-01-25	391,449,719	-300,000	39.1113	1,000,861,680	2009-12-31
2952	2010-01-22	391,749,719	-4,000	39.1412	1,000,861,680	2009-12-31
2953	2010-01-21	391,753,719	404,000	39.1416	1,000,861,680	2009-12-31
2954	2010-01-20	391,349,719	598,400	39.1013	1,000,861,680	2009-12-31
2955	2010-01-19	390,751,319	100,000	39.0415	1,000,861,680	2009-12-31
2956	2010-01-18	390,651,319	-388,000	39.0315	1,000,861,680	2009-12-31
2957	2010-01-15	391,039,319	800,000	39.0703	1,000,861,680	2009-12-31
2958	2010-01-14	390,239,319	500,000	38.9903	1,000,861,680	2009-12-31
2959	2010-01-13	389,739,319	220,000	38.9404	1,000,861,680	2009-12-31
2960	2010-01-12	389,519,319	-660,000	38.9184	1,000,861,680	2009-12-31
2961	2010-01-11	390,179,319	213,000	38.9843	1,000,861,680	2009-12-31
2962	2010-01-08	389,966,319	32,000	38.9631	1,000,861,680	2009-12-31
2963	2010-01-07	389,934,319	80,000	38.9599	1,000,861,680	2009-12-31
2964	2010-01-06	389,854,319	0	38.9519	1,000,861,680	2009-12-31
2965	2010-01-05	389,854,319	0	38.9519	1,000,861,680	2009-12-31
2966	2010-01-04	389,854,319	-354,000	38.9519	1,000,861,680	2009-12-31
2967	2009-12-31	390,208,319	0	38.9872	1,000,861,680	2009-12-31
2968	2009-12-30	390,208,319	30,000	38.9872	1,000,861,680	2009-11-30
2969	2009-12-29	390,178,319	-520,800	38.9842	1,000,861,680	2009-11-30
2970	2009-12-28	390,699,119	-300,000	39.0363	1,000,861,680	2009-11-30
2971	2009-12-24	390,999,119	0	39.0662	1,000,861,680	2009-11-30
2972	2009-12-23	390,999,119	-317,600	39.0662	1,000,861,680	2009-11-30
2973	2009-12-22	391,316,719	-20,000	39.0980	1,000,861,680	2009-11-30
2974	2009-12-21	391,336,719	164,000	39.1000	1,000,861,680	2009-11-30
2975	2009-12-18	391,172,719	200,000	39.0836	1,000,861,680	2009-11-30
2976	2009-12-17	390,972,719	84,000	39.0636	1,000,861,680	2009-11-30
2977	2009-12-16	390,888,719	-56,000	39.0552	1,000,861,680	2009-11-30
2978	2009-12-15	390,944,719	-783,600	39.0608	1,000,861,680	2009-11-30
2979	2009-12-14	391,728,319	200,000	39.1391	1,000,861,680	2009-11-30
2980	2009-12-11	391,528,319	186,800	39.1191	1,000,861,680	2009-11-30
2981	2009-12-10	391,341,519	1,011,575	39.1005	1,000,861,680	2009-11-30
2982	2009-12-09	390,329,944	-3,580,000	38.9994	1,000,861,680	2009-11-30
2983	2009-12-08	393,909,944	120,000	39.3571	1,000,861,680	2009-11-30
2984	2009-12-07	393,789,944	-60,000	39.3451	1,000,861,680	2009-11-30
2985	2009-12-04	393,849,944	-243,200	39.3511	1,000,861,680	2009-11-30
2986	2009-12-03	394,093,144	-8,000	39.3754	1,000,861,680	2009-11-30
2987	2009-12-02	394,101,144	300,000	39.3762	1,000,861,680	2009-11-30
2988	2009-12-01	393,801,144	424,000	39.3462	1,000,861,680	2009-11-30
2989	2009-11-30	393,377,144	-364,000	39.3038	1,000,861,680	2009-11-30
2990	2009-11-27	393,741,144	4,000	39.3402	1,000,861,680	2009-10-31
2991	2009-11-26	393,737,144	272,000	39.3398	1,000,861,680	2009-10-31
2992	2009-11-25	393,465,144	136,000	39.3126	1,000,861,680	2009-10-31
2993	2009-11-24	393,329,144	-408,000	39.2991	1,000,861,680	2009-10-31
2994	2009-11-23	393,737,144	-400,000	39.3398	1,000,861,680	2009-10-31
2995	2009-11-20	394,137,144	800,000	39.3798	1,000,861,680	2009-10-31
2996	2009-11-19	393,337,144	1,172,453	39.2999	1,000,861,680	2009-10-31
2997	2009-11-18	392,164,691	652,000	39.1827	1,000,861,680	2009-10-31
2998	2009-11-17	391,512,691	360,000	39.1176	1,000,861,680	2009-10-31
2999	2009-11-16	391,152,691	816,000	39.0816	1,000,861,680	2009-10-31
3000	2009-11-13	390,336,691	-504,000	39.0001	1,000,861,680	2009-10-31
3001	2009-11-12	390,840,691	-786,000	39.0504	1,000,861,680	2009-10-31
3002	2009-11-11	391,626,691	0	39.1290	1,000,861,680	2009-10-31
3003	2009-11-10	391,626,691	-1,384,000	39.1290	1,000,861,680	2009-10-31
3004	2009-11-09	393,010,691	-1,258,800	39.2672	1,000,861,680	2009-10-31
3005	2009-11-06	394,269,491	0	39.3930	1,000,861,680	2009-10-31
3006	2009-11-05	394,269,491	-200,000	39.3930	1,000,861,680	2009-10-31
3007	2009-11-04	394,469,491	-160,000	39.4130	1,000,861,680	2009-10-31
3008	2009-11-03	394,629,491	-376,000	39.4290	1,000,861,680	2009-10-31
3009	2009-11-02	395,005,491	164,000	39.4665	1,000,861,680	2009-10-31
3010	2009-10-30	394,841,491	-220,000	39.4502	1,000,861,680	2009-09-30
3011	2009-10-29	395,061,491	20,000	39.4721	1,000,861,680	2009-09-30
3012	2009-10-28	395,041,491	0	39.4701	1,000,861,680	2009-09-30
3013	2009-10-27	395,041,491	-117,600	39.4701	1,000,861,680	2009-09-30
3014	2009-10-23	395,159,091	-200,000	39.4819	1,000,861,680	2009-09-30
3015	2009-10-22	395,359,091	-379,000	39.5019	1,000,861,680	2009-09-30
3016	2009-10-21	395,738,091	40,016,000	39.5397	1,000,861,680	2009-09-30
3017	2009-10-20	355,722,091	-840,000	35.5416	1,000,861,680	2009-09-30
3018	2009-10-19	356,562,091	220,000	35.6255	1,000,861,680	2009-09-30
3019	2009-10-16	356,342,091	-370,200	35.6035	1,000,861,680	2009-09-30
3020	2009-10-15	356,712,291	-1,440,000	35.6405	1,000,861,680	2009-09-30
3021	2009-10-14	358,152,291	4,822,000	35.7844	1,000,861,680	2009-09-30
3022	2009-10-13	353,330,291	-280,000	35.3026	1,000,861,680	2009-09-30
3023	2009-10-12	353,610,291	2,564,000	35.3306	1,000,861,680	2009-09-30
3024	2009-10-09	351,046,291	652,000	35.0744	1,000,861,680	2009-09-30
3025	2009-10-08	350,394,291	-370,249	35.0093	1,000,861,680	2009-09-30
3026	2009-10-07	350,764,540	104,000	35.0463	1,000,861,680	2009-09-30
3027	2009-10-06	350,660,540	186,000	35.0359	1,000,861,680	2009-09-30
3028	2009-10-05	350,474,540	612,000	35.0173	1,000,861,680	2009-09-30
3029	2009-10-02	349,862,540	1,156,000	34.9561	1,000,861,680	2009-09-30
3030	2009-09-30	348,706,540	20,000	34.8406	1,000,861,680	2009-09-30
3031	2009-09-29	348,686,540	240,000	34.8386	1,000,861,680	2009-08-31
3032	2009-09-28	348,446,540	64,000	34.8147	1,000,861,680	2009-08-31
3033	2009-09-25	348,382,540	1,705,200	34.8083	1,000,861,680	2009-08-31
3034	2009-09-24	346,677,340	60,000	34.6379	1,000,861,680	2009-08-31
3035	2009-09-23	346,617,340	0	34.6319	1,000,861,680	2009-08-31
3036	2009-09-22	346,617,340	-100,000	34.6319	1,000,861,680	2009-08-31
3037	2009-09-21	346,717,340	6,400	34.6419	1,000,861,680	2009-08-31
3038	2009-09-18	346,710,940	-4,000	34.6412	1,000,861,680	2009-08-31
3039	2009-09-17	346,714,940	100,000	34.6416	1,000,861,680	2009-08-31
3040	2009-09-16	346,614,940	1,098,000	34.6317	1,000,861,680	2009-08-31
3041	2009-09-15	345,516,940	512,000	34.5219	1,000,861,680	2009-08-31
3042	2009-09-14	345,004,940	740,000	34.4708	1,000,861,680	2009-08-31
3043	2009-09-11	344,264,940	-556,000	34.3969	1,000,861,680	2009-08-31
3044	2009-09-10	344,820,940	216,000	34.4524	1,000,861,680	2009-08-31
3045	2009-09-09	344,604,940	-16,000	34.4308	1,000,861,680	2009-08-31
3046	2009-09-08	344,620,940	152,000	34.4324	1,000,861,680	2009-08-31
3047	2009-09-07	344,468,940	0	34.4172	1,000,861,680	2009-08-31
3048	2009-09-04	344,468,940	-340,000	34.4172	1,000,861,680	2009-08-31
3049	2009-09-03	344,808,940	-240,000	34.4512	1,000,861,680	2009-08-31
3050	2009-09-02	345,048,940	-280,000	34.4752	1,000,861,680	2009-08-31
3051	2009-09-01	345,328,940	-873,600	34.5032	1,000,861,680	2009-08-31
3052	2009-08-31	346,202,540	0	34.5904	1,000,861,680	2009-08-31
3053	2009-08-28	346,202,540	40,000	34.5904	1,000,861,680	2009-07-31
3054	2009-08-27	346,162,540	960,000	34.5865	1,000,861,680	2009-07-31
3055	2009-08-26	345,202,540	64,000	34.4905	1,000,861,680	2009-07-31
3056	2009-08-25	345,138,540	540,000	34.4841	1,000,861,680	2009-07-31
3057	2009-08-24	344,598,540	0	34.4302	1,000,861,680	2009-07-31
3058	2009-08-21	344,598,540	4,000	34.4302	1,000,861,680	2009-07-31
3059	2009-08-20	344,594,540	526,000	34.4298	1,000,861,680	2009-07-31
3060	2009-08-19	344,068,540	971,000	34.3772	1,000,861,680	2009-07-31
3061	2009-08-18	343,097,540	-576,000	34.2802	1,000,861,680	2009-07-31
3062	2009-08-17	343,673,540	12,367,200	34.3378	1,000,861,680	2009-07-31
3063	2009-08-14	331,306,340	3,144,000	33.1021	1,000,861,680	2009-07-31
3064	2009-08-13	328,162,340	196,000	32.7880	1,000,861,680	2009-07-31
3065	2009-08-12	327,966,340	0	32.7684	1,000,861,680	2009-07-31
3066	2009-08-11	327,966,340	-100,000	32.7684	1,000,861,680	2009-07-31
3067	2009-08-10	328,066,340	0	32.7784	1,000,861,680	2009-07-31
3068	2009-08-07	328,066,340	-112,000	32.7784	1,000,861,680	2009-07-31
3069	2009-08-06	328,178,340	-272,000	32.7896	1,000,861,680	2009-07-31
3070	2009-08-05	328,450,340	-130,000	32.8168	1,000,861,680	2009-07-31
3071	2009-08-04	328,580,340	3,360,200	32.8297	1,000,861,680	2009-07-31
3072	2009-08-03	325,220,140	1,124,000	32.4940	1,000,861,680	2009-07-31
3073	2009-07-31	324,096,140	1,316,000	32.3817	1,000,861,680	2009-07-31
3074	2009-07-30	322,780,140	4,112,000	32.2502	1,000,861,680	2009-06-30
3075	2009-07-29	318,668,140	348,000	31.8394	1,000,861,680	2009-06-30
3076	2009-07-28	318,320,140	388,000	31.8046	1,000,861,680	2009-06-30
3077	2009-07-27	317,932,140	-1,616,400	31.7658	1,000,861,680	2009-06-30
3078	2009-07-24	319,548,540	1,996,800	31.9273	1,000,861,680	2009-06-30
3079	2009-07-23	317,551,740	4,137,052	31.7278	1,000,861,680	2009-06-30
3080	2009-07-22	313,414,688	890,000	31.3145	1,000,861,680	2009-06-30
3081	2009-07-21	312,524,688	1,132,000	31.2256	1,000,861,680	2009-06-30
3082	2009-07-20	311,392,688	-100,000	31.1125	1,000,861,680	2009-06-30
3083	2009-07-17	311,492,688	605,600	31.1225	1,000,861,680	2009-06-30
3084	2009-07-16	310,887,088	30,000	31.0619	1,000,861,680	2009-06-30
3085	2009-07-15	310,857,088	220,000	31.0589	1,000,861,680	2009-06-30
3086	2009-07-14	310,637,088	264,000	31.0370	1,000,861,680	2009-06-30
3087	2009-07-13	310,373,088	1,312,000	31.0106	1,000,861,680	2009-06-30
3088	2009-07-10	309,061,088	1,108,000	30.8795	1,000,861,680	2009-06-30
3089	2009-07-09	307,953,088	280,000	30.7688	1,000,861,680	2009-06-30
3090	2009-07-08	307,673,088	0	30.7408	1,000,861,680	2009-06-30
3091	2009-07-07	307,673,088	304,000	30.7408	1,000,861,680	2009-06-30
3092	2009-07-06	307,369,088	100,000	30.7104	1,000,861,680	2009-06-30
3093	2009-07-03	307,269,088	588,000	30.7005	1,000,861,680	2009-06-30
3094	2009-07-02	306,681,088	388,000	30.6417	1,000,861,680	2009-06-30
3095	2009-06-30	306,293,088	400	30.6029	1,000,861,680	2009-06-30
3096	2009-06-29	306,292,688	294,500	30.6029	1,000,861,680	2009-05-31
3097	2009-06-26	305,998,188	-260,000	30.5735	1,000,861,680	2009-05-31
3098	2009-06-25	306,258,188	300,000	30.5995	1,000,861,680	2009-05-31
3099	2009-06-24	305,958,188	92,000	30.5695	1,000,861,680	2009-05-31
3100	2009-06-23	305,866,188	720,000	30.5603	1,000,861,680	2009-05-31
3101	2009-06-22	305,146,188	240,000	30.4883	1,000,861,680	2009-05-31
3102	2009-06-19	304,906,188	-95,200	30.4644	1,000,861,680	2009-05-31
3103	2009-06-18	305,001,388	100,000	30.4739	1,000,861,680	2009-05-31
3104	2009-06-17	304,901,388	-406,000	30.4639	1,000,861,680	2009-05-31
3105	2009-06-16	305,307,388	1,000	30.5045	1,000,861,680	2009-05-31
3106	2009-06-15	305,306,388	376,800	30.5044	1,000,861,680	2009-05-31
3107	2009-06-12	304,929,588	472,000	30.4667	1,000,861,680	2009-05-31
3108	2009-06-11	304,457,588	1,404,000	30.4195	1,000,861,680	2009-05-31
3109	2009-06-10	303,053,588	6,907,240	30.2793	1,000,861,680	2009-05-31
3110	2009-06-09	296,146,348	-920,820	29.5891	1,000,861,680	2009-05-31
3111	2009-06-08	297,067,168	-1,984,000	29.6811	1,000,861,680	2009-05-31
3112	2009-06-05	299,051,168	2,116,000	29.8794	1,000,861,680	2009-05-31
3113	2009-06-04	296,935,168	-1,504,000	29.6680	1,000,861,680	2009-05-31
3114	2009-06-03	298,439,168	644,800	29.8182	1,000,861,680	2009-05-31
3115	2009-06-02	297,794,368	-1,172,000	29.7538	1,000,861,680	2009-05-31
3116	2009-06-01	298,966,368	-220,000	29.8709	1,000,861,680	2009-05-31
3117	2009-05-29	299,186,368	-184,000	29.8929	1,000,861,680	2009-04-30
3118	2009-05-27	299,370,368	914,000	29.9113	1,000,861,680	2009-04-30
3119	2009-05-26	298,456,368	1,002,000	29.8199	1,000,861,680	2009-04-30
3120	2009-05-25	297,454,368	108,000	29.7198	1,000,861,680	2009-04-30
3121	2009-05-22	297,346,368	1,040,000	29.7090	1,000,861,680	2009-04-30
3122	2009-05-21	296,306,368	1,352,420	29.6051	1,000,861,680	2009-04-30
3123	2009-05-20	294,953,948	-253,600	29.4700	1,000,861,680	2009-04-30
3124	2009-05-19	295,207,548	-1,240,000	29.4953	1,000,861,680	2009-04-30
3125	2009-05-18	296,447,548	-287,600	29.6192	1,000,861,680	2009-04-30
3126	2009-05-15	296,735,148	-232,000	29.6480	1,000,861,680	2009-04-30
3127	2009-05-14	296,967,148	-104,000	29.6711	1,000,861,680	2009-04-30
3128	2009-05-13	297,071,148	-60,000	29.6815	1,000,861,680	2009-04-30
3129	2009-05-12	297,131,148	0	29.6875	1,000,861,680	2009-04-30
3130	2009-05-11	297,131,148	12,000	29.6875	1,000,861,680	2009-04-30
3131	2009-05-08	297,119,148	-228,000	29.6863	1,000,861,680	2009-04-30
3132	2009-05-07	297,347,148	12,000	29.7091	1,000,861,680	2009-04-30
3133	2009-05-06	297,335,148	124,800	29.7079	1,000,861,680	2009-04-30
3134	2009-05-05	297,210,348	264,000	29.6954	1,000,861,680	2009-04-30
3135	2009-05-04	296,946,348	0	29.6691	1,000,861,680	2009-04-30
3136	2009-04-30	296,946,348	1,680,000	29.6691	1,000,861,680	2009-04-30
3137	2009-04-29	295,266,348	0	29.5012	1,000,861,680	2009-03-31
3138	2009-04-28	295,266,348	500,000	29.5012	1,000,861,680	2009-03-31
3139	2009-04-27	294,766,348	654,800	29.4513	1,000,861,680	2009-03-31
3140	2009-04-24	294,111,548	-192,000	29.3858	1,000,861,680	2009-03-31
3141	2009-04-23	294,303,548	12,000	29.4050	1,000,861,680	2009-03-31
3142	2009-04-22	294,291,548	-354,000	29.4038	1,000,861,680	2009-03-31
3143	2009-04-21	294,645,548	51,600	29.4392	1,000,861,680	2009-03-31
3144	2009-04-20	294,593,948	388,000	29.4340	1,000,861,680	2009-03-31
3145	2009-04-17	294,205,948	0	29.3953	1,000,861,680	2009-03-31
3146	2009-04-16	294,205,948	400	29.3953	1,000,861,680	2009-03-31
3147	2009-04-15	294,205,548	-24,000	29.3952	1,000,861,680	2009-03-31
3148	2009-04-14	294,229,548	38,000	29.3976	1,000,861,680	2009-03-31
3149	2009-04-09	294,191,548	-168,000	29.3938	1,000,861,680	2009-03-31
3150	2009-04-08	294,359,548	0	29.4106	1,000,861,680	2009-03-31
3151	2009-04-07	294,359,548	264,000	29.4106	1,000,861,680	2009-03-31
3152	2009-04-06	294,095,548	-197,400	29.3842	1,000,861,680	2009-03-31
3153	2009-04-03	294,292,948	-180,000	29.4040	1,000,861,680	2009-03-31
3154	2009-04-02	294,472,948	25,882,861	29.4219	1,000,861,680	2009-03-31
3155	2009-04-01	268,590,087	0	26.8359	1,000,861,680	2009-03-31
3156	2009-03-31	268,590,087	-312,400	26.8359	1,000,861,680	2009-03-31
3157	2009-03-30	268,902,487	0	40.3006	667,241,120	2009-03-05
3158	2009-03-27	268,902,487	-440,000	40.3006	667,241,120	2009-03-05
3159	2009-03-26	269,342,487	-640,000	40.3666	667,241,120	2009-03-05
3160	2009-03-25	269,982,487	-364,000	40.4625	667,241,120	2009-03-05
3161	2009-03-24	270,346,487	-842,400	40.5171	667,241,120	2009-03-05
3162	2009-03-23	271,188,887	-446,900	40.6433	667,241,120	2009-03-05
3163	2009-03-20	271,635,787	25,000	40.7103	667,241,120	2009-03-05
3164	2009-03-19	271,610,787	46,000	40.7065	667,241,120	2009-03-05
3165	2009-03-18	271,564,787	192,000	40.6996	667,241,120	2009-03-05
3166	2009-03-17	271,372,787	-600	40.6709	667,241,120	2009-03-05
3167	2009-03-16	271,373,387	0	40.6710	667,241,120	2009-03-05
3168	2009-03-13	271,373,387	1,452,400	40.6710	667,241,120	2009-03-05
3169	2009-03-12	269,920,987	14,000	40.4533	667,241,120	2009-03-05
3170	2009-03-11	269,906,987	2,400	40.4512	667,241,120	2009-03-05
3171	2009-03-10	269,904,587	-400	40.4508	667,241,120	2009-03-05
3172	2009-03-09	269,904,987	-40,000	40.4509	667,241,120	2009-03-05
3173	2009-03-06	269,944,987	5,000,000	40.4569	667,241,120	2009-03-05
3174	2009-03-05	264,944,987	-4,800	39.7075	667,241,120	2009-03-05
3175	2009-03-04	264,949,787	-134,400	47.6497	556,037,120	2009-02-28
3176	2009-03-03	265,084,187	-6,000	47.6738	556,037,120	2009-02-28
3177	2009-03-02	265,090,187	-8,000	47.6749	556,037,120	2009-02-28
3178	2009-02-27	265,098,187	-24,000	47.6763	556,037,120	2009-01-31
3179	2009-02-26	265,122,187	0	47.6807	556,037,120	2009-01-31
3180	2009-02-25	265,122,187	-57,600	47.6807	556,037,120	2009-01-31
3181	2009-02-24	265,179,787	-1,800	47.6910	556,037,120	2009-01-31
3182	2009-02-23	265,181,587	140,000	47.6913	556,037,120	2009-01-31
3183	2009-02-20	265,041,587	32,000	47.6662	556,037,120	2009-01-31
3184	2009-02-19	265,009,587	100,000	47.6604	556,037,120	2009-01-31
3185	2009-02-18	264,909,587	28,000	47.6424	556,037,120	2009-01-31
3186	2009-02-17	264,881,587	-12,000	47.6374	556,037,120	2009-01-31
3187	2009-02-16	264,893,587	0	47.6396	556,037,120	2009-01-31
3188	2009-02-13	264,893,587	0	47.6396	556,037,120	2009-01-31
3189	2009-02-12	264,893,587	0	47.6396	556,037,120	2009-01-31
3190	2009-02-11	264,893,587	0	47.6396	556,037,120	2009-01-31
3191	2009-02-10	264,893,587	0	47.6396	556,037,120	2009-01-31
3192	2009-02-09	264,893,587	120,000	47.6396	556,037,120	2009-01-31
3193	2009-02-06	264,773,587	0	47.6180	556,037,120	2009-01-31
3194	2009-02-05	264,773,587	-192,000	47.6180	556,037,120	2009-01-31
3195	2009-02-04	264,965,587	-50,000	47.6525	556,037,120	2009-01-31
3196	2009-02-03	265,015,587	0	47.6615	556,037,120	2009-01-31
3197	2009-02-02	265,015,587	0	47.6615	556,037,120	2009-01-31
3198	2009-01-30	265,015,587	-133,200	47.6615	556,037,120	2008-12-31
3199	2009-01-29	265,148,787	-500,000	47.6854	556,037,120	2008-12-31
3200	2009-01-23	265,648,787	0	47.7754	556,037,120	2008-12-31
3201	2009-01-22	265,648,787	0	47.7754	556,037,120	2008-12-31
3202	2009-01-21	265,648,787	0	47.7754	556,037,120	2008-12-31
3203	2009-01-20	265,648,787	0	47.7754	556,037,120	2008-12-31
3204	2009-01-19	265,648,787	0	47.7754	556,037,120	2008-12-31
3205	2009-01-16	265,648,787	0	47.7754	556,037,120	2008-12-31
3206	2009-01-15	265,648,787	0	47.7754	556,037,120	2008-12-31
3207	2009-01-14	265,648,787	0	47.7754	556,037,120	2008-12-31
3208	2009-01-13	265,648,787	0	47.7754	556,037,120	2008-12-31
3209	2009-01-12	265,648,787	0	47.7754	556,037,120	2008-12-31
3210	2009-01-09	265,648,787	160,000	47.7754	556,037,120	2008-12-31
3211	2009-01-08	265,488,787	40,000	47.7466	556,037,120	2008-12-31
3212	2009-01-07	265,448,787	2,000	47.7394	556,037,120	2008-12-31
3213	2009-01-06	265,446,787	0	47.7390	556,037,120	2008-12-31
3214	2009-01-05	265,446,787	-600	47.7390	556,037,120	2008-12-31
3215	2009-01-02	265,447,387	0	47.7391	556,037,120	2008-12-31
3216	2008-12-30	265,447,387	-320	47.7391	556,037,120	2008-11-30
3217	2008-12-29	265,447,707	-160,000	47.7392	556,037,120	2008-11-30
3218	2008-12-23	265,607,707	208,000	47.7680	556,037,120	2008-11-30
3219	2008-12-22	265,399,707	-2,000	47.7306	556,037,120	2008-11-30
3220	2008-12-19	265,401,707	116,000	47.7309	556,037,120	2008-11-30
3221	2008-12-18	265,285,707	250,000	47.7101	556,037,120	2008-11-30
3222	2008-12-17	265,035,707	0	47.6651	556,037,120	2008-11-30
3223	2008-12-16	265,035,707	0	47.6651	556,037,120	2008-11-30
3224	2008-12-15	265,035,707	324,000	47.6651	556,037,120	2008-11-30
3225	2008-12-12	264,711,707	-4,000	47.6068	556,037,120	2008-11-30
3226	2008-12-11	264,715,707	0	47.6076	556,037,120	2008-11-30
3227	2008-12-10	264,715,707	0	47.6076	556,037,120	2008-11-30
3228	2008-12-09	264,715,707	-600	47.6076	556,037,120	2008-11-30
3229	2008-12-08	264,716,307	0	47.6077	556,037,120	2008-11-30
3230	2008-12-05	264,716,307	0	47.6077	556,037,120	2008-11-30
3231	2008-12-04	264,716,307	-19,600	47.6077	556,037,120	2008-11-30
3232	2008-12-03	264,735,907	0	47.6112	556,037,120	2008-11-30
3233	2008-12-02	264,735,907	0	47.6112	556,037,120	2008-11-30
3234	2008-12-01	264,735,907	400	47.6112	556,037,120	2008-11-30
3235	2008-11-28	264,735,507	0	47.6111	556,037,120	2008-10-31
3236	2008-11-27	264,735,507	100,000	47.6111	556,037,120	2008-10-31
3237	2008-11-26	264,635,507	4,000	47.5931	556,037,120	2008-10-31
3238	2008-11-25	264,631,507	-81,800	47.5924	556,037,120	2008-10-31
3239	2008-11-24	264,713,307	0	47.6071	556,037,120	2008-10-31
3240	2008-11-21	264,713,307	0	47.6071	556,037,120	2008-10-31
3241	2008-11-20	264,713,307	0	47.6071	556,037,120	2008-10-31
3242	2008-11-19	264,713,307	-20,000	47.6071	556,037,120	2008-10-31
3243	2008-11-18	264,733,307	0	47.6107	556,037,120	2008-10-31
3244	2008-11-17	264,733,307	0	47.6107	556,037,120	2008-10-31
3245	2008-11-14	264,733,307	0	47.6107	556,037,120	2008-10-31
3246	2008-11-13	264,733,307	0	47.6107	556,037,120	2008-10-31
3247	2008-11-12	264,733,307	-320,000	47.6107	556,037,120	2008-10-31
3248	2008-11-11	265,053,307	-40,000	47.6683	556,037,120	2008-10-31
3249	2008-11-10	265,093,307	6,800	47.6755	556,037,120	2008-10-31
3250	2008-11-07	265,086,507	-70,000	47.6742	556,037,120	2008-10-31
3251	2008-11-06	265,156,507	0	47.6868	556,037,120	2008-10-31
3252	2008-11-05	265,156,507	0	47.6868	556,037,120	2008-10-31
3253	2008-11-04	265,156,507	70,000	47.6868	556,037,120	2008-10-31
3254	2008-11-03	265,086,507	0	47.6742	556,037,120	2008-10-31
3255	2008-10-31	265,086,507	0	47.6742	556,037,120	2008-10-31
3256	2008-10-30	265,086,507	0	47.6742	556,037,120	2008-09-30
3257	2008-10-29	265,086,507	139,200	47.6742	556,037,120	2008-09-30
3258	2008-10-28	264,947,307	4,000	47.6492	556,037,120	2008-09-30
3259	2008-10-27	264,943,307	4,200	47.6485	556,037,120	2008-09-30
3260	2008-10-24	264,939,107	0	47.6477	556,037,120	2008-09-30
3261	2008-10-23	264,939,107	204,000	47.6477	556,037,120	2008-09-30
3262	2008-10-22	264,735,107	-51,600	47.6110	556,037,120	2008-09-30
3263	2008-10-21	264,786,707	4,400	47.6203	556,037,120	2008-09-30
3264	2008-10-20	264,782,307	-86,400	47.6195	556,037,120	2008-09-30
3265	2008-10-17	264,868,707	-3,200	47.6351	556,037,120	2008-09-30
3266	2008-10-16	264,871,907	0	47.6357	556,037,120	2008-09-30
3267	2008-10-15	264,871,907	432,000	47.6357	556,037,120	2008-09-30
3268	2008-10-14	264,439,907	101,600	47.5580	556,037,120	2008-09-30
3269	2008-10-13	264,338,307	8,000	47.5397	556,037,120	2008-09-30
3270	2008-10-10	264,330,307	0	47.5382	556,037,120	2008-09-30
3271	2008-10-09	264,330,307	200,000	47.5382	556,037,120	2008-09-30
3272	2008-10-08	264,130,307	9,700,000	47.5023	556,037,120	2008-09-30
3273	2008-10-06	254,430,307	0	45.7578	556,037,120	2008-09-30
3274	2008-10-03	254,430,307	-600	45.7578	556,037,120	2008-09-30
3275	2008-10-02	254,430,907	0	45.7579	556,037,120	2008-09-30
3276	2008-09-30	254,430,907	0	45.7579	556,037,120	2008-09-30
3277	2008-09-29	254,430,907	0	45.7579	556,037,120	2008-08-31
3278	2008-09-26	254,430,907	-20,000	45.7579	556,037,120	2008-08-31
3279	2008-09-25	254,450,907	139,600	45.7615	556,037,120	2008-08-31
3280	2008-09-24	254,311,307	300,000	45.7364	556,037,120	2008-08-31
3281	2008-09-23	254,011,307	20,000	45.6824	556,037,120	2008-08-31
3282	2008-09-22	253,991,307	200,000	45.6788	556,037,120	2008-08-31
3283	2008-09-19	253,791,307	274,800	45.6429	556,037,120	2008-08-31
3284	2008-09-18	253,516,507	16,000	45.5935	556,037,120	2008-08-31
3285	2008-09-17	253,500,507	-800	45.5906	556,037,120	2008-08-31
3286	2008-09-16	253,501,307	120,000	45.5907	556,037,120	2008-08-31
3287	2008-09-12	253,381,307	205,600	45.5691	556,037,120	2008-08-31
3288	2008-09-11	253,175,707	10,000	45.5322	556,037,120	2008-08-31
3289	2008-09-10	253,165,707	0	45.5304	556,037,120	2008-08-31
3290	2008-09-09	253,165,707	96,000	45.5304	556,037,120	2008-08-31
3291	2008-09-08	253,069,707	40,000	45.5131	556,037,120	2008-08-31
3292	2008-09-05	253,029,707	0	45.5059	556,037,120	2008-08-31
3293	2008-09-04	253,029,707	0	45.5059	556,037,120	2008-08-31
3294	2008-09-03	253,029,707	-26,800	45.5059	556,037,120	2008-08-31
3295	2008-09-02	253,056,507	0	45.5107	556,037,120	2008-08-31
3296	2008-09-01	253,056,507	10,000	45.5107	556,037,120	2008-08-31
3297	2008-08-29	253,046,507	0	45.5089	556,037,120	2008-07-31
3298	2008-08-28	253,046,507	64,000	45.5089	556,037,120	2008-07-31
3299	2008-08-27	252,982,507	-200	45.4974	556,037,120	2008-07-31
3300	2008-08-26	252,982,707	0	45.4974	556,037,120	2008-07-31
3301	2008-08-25	252,982,707	-9,700,000	45.4974	556,037,120	2008-07-31
3302	2008-08-21	262,682,707	-36,000	47.2419	556,037,120	2008-07-31
3303	2008-08-20	262,718,707	60,000	47.2484	556,037,120	2008-07-31
3304	2008-08-19	262,658,707	0	47.2376	556,037,120	2008-07-31
3305	2008-08-18	262,658,707	0	47.2376	556,037,120	2008-07-31
3306	2008-08-15	262,658,707	74,000	47.2376	556,037,120	2008-07-31
3307	2008-08-14	262,584,707	2,000	47.2243	556,037,120	2008-07-31
3308	2008-08-13	262,582,707	0	47.2240	556,037,120	2008-07-31
3309	2008-08-12	262,582,707	-27,600	47.2240	556,037,120	2008-07-31
3310	2008-08-11	262,610,307	104,400	47.2289	556,037,120	2008-07-31
3311	2008-08-08	262,505,907	0	47.2101	556,037,120	2008-07-31
3312	2008-08-07	262,505,907	-8,000	47.2101	556,037,120	2008-07-31
3313	2008-08-05	262,513,907	42,000	47.2116	556,037,120	2008-07-31
3314	2008-08-04	262,471,907	-120,000	47.2040	556,037,120	2008-07-31
3315	2008-08-01	262,591,907	32,000	47.2256	556,037,120	2008-07-31
3316	2008-07-31	262,559,907	0	47.2199	556,037,120	2008-07-31
3317	2008-07-30	262,559,907	0	47.2199	556,037,120	2008-06-30
3318	2008-07-29	262,559,907	0	47.2199	556,037,120	2008-06-30
3319	2008-07-28	262,559,907	0	47.2199	556,037,120	2008-06-30
3320	2008-07-25	262,559,907	-234,000	47.2199	556,037,120	2008-06-30
3321	2008-07-24	262,793,907	-32,000	47.2619	556,037,120	2008-06-30
3322	2008-07-23	262,825,907	0	47.2677	556,037,120	2008-06-30
3323	2008-07-22	262,825,907	-92,000	47.2677	556,037,120	2008-06-30
3324	2008-07-21	262,917,907	0	47.2842	556,037,120	2008-06-30
3325	2008-07-18	262,917,907	100,000	47.2842	556,037,120	2008-06-30
3326	2008-07-17	262,817,907	260,000	47.2663	556,037,120	2008-06-30
3327	2008-07-16	262,557,907	1,200	47.2195	556,037,120	2008-06-30
3328	2008-07-15	262,556,707	14,800	47.2193	556,037,120	2008-06-30
3329	2008-07-14	262,541,907	0	47.2166	556,037,120	2008-06-30
3330	2008-07-11	262,541,907	-400	47.2166	556,037,120	2008-06-30
3331	2008-07-10	262,542,307	0	47.2167	556,037,120	2008-06-30
3332	2008-07-09	262,542,307	300,000	47.2167	556,037,120	2008-06-30
3333	2008-07-08	262,242,307	-400	47.1627	556,037,120	2008-06-30
3334	2008-07-07	262,242,707	0	47.1628	556,037,120	2008-06-30
3335	2008-07-04	262,242,707	0	47.1628	556,037,120	2008-06-30
3336	2008-07-03	262,242,707	0	47.1628	556,037,120	2008-06-30
3337	2008-07-02	262,242,707	-400	47.1628	556,037,120	2008-06-30
3338	2008-06-30	262,243,107	12,000	47.1629	556,037,120	2008-06-30
3339	2008-06-27	262,231,107	0	47.1607	556,037,120	2008-05-31
3340	2008-06-26	262,231,107	0	47.1607	556,037,120	2008-05-31
3341	2008-06-25	262,231,107	0	47.1607	556,037,120	2008-05-31
3342	2008-06-24	262,231,107	156,000	47.1607	556,037,120	2008-05-31
3343	2008-06-23	262,075,107	0	47.1327	556,037,120	2008-05-31
3344	2008-06-20	262,075,107	0	47.1327	556,037,120	2008-05-31
3345	2008-06-19	262,075,107	0	47.1327	556,037,120	2008-05-31
3346	2008-06-18	262,075,107	0	47.1327	556,037,120	2008-05-31
3347	2008-06-17	262,075,107	0	47.1327	556,037,120	2008-05-31
3348	2008-06-16	262,075,107	6,400	47.1327	556,037,120	2008-05-31
3349	2008-06-13	262,068,707	60,000	47.1315	556,037,120	2008-05-31
3350	2008-06-12	262,008,707	-12,000	47.1207	556,037,120	2008-05-31
3351	2008-06-11	262,020,707	-2,000	47.1229	556,037,120	2008-05-31
3352	2008-06-10	262,022,707	0	47.1232	556,037,120	2008-05-31
3353	2008-06-06	262,022,707	2,000	47.1232	556,037,120	2008-05-31
3354	2008-06-05	262,020,707	-400	47.1229	556,037,120	2008-05-31
3355	2008-06-04	262,021,107	1,200	47.1230	556,037,120	2008-05-31
3356	2008-06-03	262,019,907	6,000	47.1227	556,037,120	2008-05-31
3357	2008-06-02	262,013,907	4,162,000	47.1217	556,037,120	2008-05-31
3358	2008-05-30	257,851,907	-96,000	46.3731	556,037,120	2008-04-30
3359	2008-05-29	257,947,907	-4,000	46.3904	556,037,120	2008-04-30
3360	2008-05-28	257,951,907	0	46.3911	556,037,120	2008-04-30
3361	2008-05-27	257,951,907	-100,000	46.3911	556,037,120	2008-04-30
3362	2008-05-26	258,051,907	0	46.4091	556,037,120	2008-04-30
3363	2008-05-23	258,051,907	-28,000	46.4091	556,037,120	2008-04-30
3364	2008-05-22	258,079,907	2,000	46.4142	556,037,120	2008-04-30
3365	2008-05-21	258,077,907	1,000	46.4138	556,037,120	2008-04-30
3366	2008-05-20	258,076,907	0	46.4136	556,037,120	2008-04-30
3367	2008-05-19	258,076,907	0	46.4136	556,037,120	2008-04-30
3368	2008-05-16	258,076,907	-180,800	46.4136	556,037,120	2008-04-30
3369	2008-05-15	258,257,707	0	46.4461	556,037,120	2008-04-30
3370	2008-05-14	258,257,707	0	46.4461	556,037,120	2008-04-30
3371	2008-05-13	258,257,707	-2,400	46.4461	556,037,120	2008-04-30
3372	2008-05-09	258,260,107	-158,000	46.4466	556,037,120	2008-04-30
3373	2008-05-08	258,418,107	-216,000	46.4750	556,037,120	2008-04-30
3374	2008-05-07	258,634,107	0	46.5138	556,037,120	2008-04-30
3375	2008-05-06	258,634,107	-80,000	46.5138	556,037,120	2008-04-30
3376	2008-05-05	258,714,107	0	46.5282	556,037,120	2008-04-30
3377	2008-05-02	258,714,107	-224,000	46.5282	556,037,120	2008-04-30
3378	2008-04-30	258,938,107	4,000	46.5685	556,037,120	2008-04-30
3379	2008-04-29	258,934,107	0	46.5678	556,037,120	2008-03-31
3380	2008-04-28	258,934,107	122,000	46.5678	556,037,120	2008-03-31
3381	2008-04-25	258,812,107	96,000	46.5458	556,037,120	2008-03-31
3382	2008-04-24	258,716,107	0	46.5286	556,037,120	2008-03-31
3383	2008-04-23	258,716,107	-4,000	46.5286	556,037,120	2008-03-31
3384	2008-04-22	258,720,107	-8,000	46.5293	556,037,120	2008-03-31
3385	2008-04-21	258,728,107	0	46.5307	556,037,120	2008-03-31
3386	2008-04-18	258,728,107	0	46.5307	556,037,120	2008-03-31
3387	2008-04-17	258,728,107	0	46.5307	556,037,120	2008-03-31
3388	2008-04-16	258,728,107	-40,452,000	46.5307	556,037,120	2008-03-31
3389	2008-04-15	299,180,107	-58,000	53.8058	556,037,120	2008-03-31
3390	2008-04-14	299,238,107	88,000	53.8162	556,037,120	2008-03-31
3391	2008-04-11	299,150,107	30,000	53.8004	556,037,120	2008-03-31
3392	2008-04-10	299,120,107	0	53.7950	556,037,120	2008-03-31
3393	2008-04-09	299,120,107	-2,000	53.7950	556,037,120	2008-03-31
3394	2008-04-08	299,122,107	1,000	53.7953	556,037,120	2008-03-31
3395	2008-04-07	299,121,107	800	53.7952	556,037,120	2008-03-31
3396	2008-04-03	299,120,307	0	53.7950	556,037,120	2008-03-31
3397	2008-04-02	299,120,307	66,000	53.7950	556,037,120	2008-03-31
3398	2008-04-01	299,054,307	0	53.7832	556,037,120	2008-03-31
3399	2008-03-31	299,054,307	0	53.7832	556,037,120	2008-03-31
3400	2008-03-28	299,054,307	0	53.7832	556,037,120	2008-02-29
3401	2008-03-27	299,054,307	-32,000	53.7832	556,037,120	2008-02-29
3402	2008-03-26	299,086,307	-40,000	53.7889	556,037,120	2008-02-29
3403	2008-03-25	299,126,307	-2,000	53.7961	556,037,120	2008-02-29
3404	2008-03-20	299,128,307	276,000	53.7965	556,037,120	2008-02-29
3405	2008-03-19	298,852,307	118,400	53.7468	556,037,120	2008-02-29
3406	2008-03-18	298,733,907	0	53.7255	556,037,120	2008-02-29
3407	2008-03-17	298,733,907	-20,000	53.7255	556,037,120	2008-02-29
3408	2008-03-14	298,753,907	8,000	53.7291	556,037,120	2008-02-29
3409	2008-03-13	298,745,907	-36,400	53.7277	556,037,120	2008-02-29
3410	2008-03-12	298,782,307	0	53.7342	556,037,120	2008-02-29
3411	2008-03-11	298,782,307	-56,000	53.7342	556,037,120	2008-02-29
3412	2008-03-10	298,838,307	141,600	53.7443	556,037,120	2008-02-29
3413	2008-03-07	298,696,707	0	53.7188	556,037,120	2008-02-29
3414	2008-03-06	298,696,707	-24,000	53.7188	556,037,120	2008-02-29
3415	2008-03-05	298,720,707	80,000	53.7232	556,037,120	2008-02-29
3416	2008-03-04	298,640,707	22,000	53.7088	556,037,120	2008-02-29
3417	2008-03-03	298,618,707	12,700,400	53.7048	556,037,120	2008-02-29
3418	2008-02-29	285,918,307	0	51.4207	556,037,120	2008-02-29
3419	2008-02-28	285,918,307	0	51.4207	556,037,120	2008-01-31
3420	2008-02-27	285,918,307	-3,200	51.4207	556,037,120	2008-01-31
3421	2008-02-26	285,921,507	468,000	51.4213	556,037,120	2008-01-31
3422	2008-02-25	285,453,507	116,000	51.3371	556,037,120	2008-01-31
3423	2008-02-22	285,337,507	0	51.3163	556,037,120	2008-01-31
3424	2008-02-21	285,337,507	0	51.3163	556,037,120	2008-01-31
3425	2008-02-20	285,337,507	120,000	51.3163	556,037,120	2008-01-31
3426	2008-02-19	285,217,507	60,000	51.2947	556,037,120	2008-01-31
3427	2008-02-18	285,157,507	202,400	51.2839	556,037,120	2008-01-31
3428	2008-02-15	284,955,107	80,360	51.2475	556,037,120	2008-01-31
3429	2008-02-14	284,874,747	12,000	51.2330	556,037,120	2008-01-31
3430	2008-02-13	284,862,747	40,000	51.2309	556,037,120	2008-01-31
3431	2008-02-12	284,822,747	158,800	51.2237	556,037,120	2008-01-31
3432	2008-02-11	284,663,947	35,600	51.1951	556,037,120	2008-01-31
3433	2008-02-06	284,628,347	0	51.1887	556,037,120	2008-01-31
3434	2008-02-05	284,628,347	48,000	51.1887	556,037,120	2008-01-31
3435	2008-02-04	284,580,347	489,200	51.1801	556,037,120	2008-01-31
3436	2008-02-01	284,091,147	142,000	51.0921	556,037,120	2008-01-31
3437	2008-01-31	283,949,147	0	51.0666	556,037,120	2008-01-31
3438	2008-01-30	283,949,147	12,000	51.0666	556,037,120	2007-12-31
3439	2008-01-29	283,937,147	276,000	51.0644	556,037,120	2007-12-31
3440	2008-01-28	283,661,147	120,000	51.0148	556,037,120	2007-12-31
3441	2008-01-25	283,541,147	516,800	50.9932	556,037,120	2007-12-31
3442	2008-01-24	283,024,347	492,000	50.9003	556,037,120	2007-12-31
3443	2008-01-23	282,532,347	20,000	50.8118	556,037,120	2007-12-31
3444	2008-01-22	282,512,347	91,200	50.8082	556,037,120	2007-12-31
3445	2008-01-21	282,421,147	4,400	50.7918	556,037,120	2007-12-31
3446	2008-01-18	282,416,747	64,000	50.7910	556,037,120	2007-12-31
3447	2008-01-17	282,352,747	-4,000	50.7795	556,037,120	2007-12-31
3448	2008-01-16	282,356,747	-110,600	50.7802	556,037,120	2007-12-31
3449	2008-01-15	282,467,347	1,878,000	50.8001	556,037,120	2007-12-31
3450	2008-01-14	280,589,347	828,000	50.4623	556,037,120	2007-12-31
3451	2008-01-11	279,761,347	-2,541,000	50.3134	556,037,120	2007-12-31
3452	2008-01-10	282,302,347	1,837,200	50.7704	556,037,120	2007-12-31
3453	2008-01-09	280,465,147	-32,000	50.4400	556,037,120	2007-12-31
3454	2008-01-08	280,497,147	-4,000	50.4458	556,037,120	2007-12-31
3455	2008-01-07	280,501,147	96,000	50.4465	556,037,120	2007-12-31
3456	2008-01-04	280,405,147	40,000	50.4292	556,037,120	2007-12-31
3457	2008-01-03	280,365,147	124,000	50.4220	556,037,120	2007-12-31
3458	2008-01-02	280,241,147	340,000	50.3997	556,037,120	2007-12-31
3459	2007-12-31	279,901,147	0	50.3386	556,037,120	2007-12-31
3460	2007-12-28	279,901,147	100,240	50.3386	556,037,120	2007-11-30
3461	2007-12-27	279,800,907	-64,000	50.3205	556,037,120	2007-11-30
3462	2007-12-24	279,864,907	0	50.3321	556,037,120	2007-11-30
3463	2007-12-21	279,864,907	80,000	50.3321	556,037,120	2007-11-30
3464	2007-12-20	279,784,907	6,000	50.3177	556,037,120	2007-11-30
3465	2007-12-19	279,778,907	1,152,000	50.3166	556,037,120	2007-11-30
3466	2007-12-18	278,626,907	206,000	50.1094	556,037,120	2007-11-30
3467	2007-12-17	278,420,907	32,000	50.0724	556,037,120	2007-11-30
3468	2007-12-14	278,388,907	-1,000	50.0666	556,037,120	2007-11-30
3469	2007-12-13	278,389,907	0	50.0668	556,037,120	2007-11-30
3470	2007-12-12	278,389,907	120,000	50.0668	556,037,120	2007-11-30
3471	2007-12-11	278,269,907	492,000	50.0452	556,037,120	2007-11-30
3472	2007-12-10	277,777,907	42,000	49.9567	556,037,120	2007-11-30
3473	2007-12-07	277,735,907	108,400	49.9492	556,037,120	2007-11-30
3474	2007-12-06	277,627,507	280,000	49.9297	556,037,120	2007-11-30
3475	2007-12-05	277,347,507	388,000	49.8793	556,037,120	2007-11-30
3476	2007-12-04	276,959,507	208,000	49.8095	556,037,120	2007-11-30
3477	2007-12-03	276,751,507	344,000	49.7721	556,037,120	2007-11-30
3478	2007-11-30	276,407,507	48,920	49.7103	556,037,120	2007-11-30
3479	2007-11-29	276,358,587	144,800	49.7015	556,037,120	2007-10-31
3480	2007-11-28	276,213,787	44,000	49.6754	556,037,120	2007-10-31
3481	2007-11-27	276,169,787	492,000	49.6675	556,037,120	2007-10-31
3482	2007-11-26	275,677,787	886,800	49.5790	556,037,120	2007-10-31
3483	2007-11-23	274,790,987	24,000	49.4195	556,037,120	2007-10-31
3484	2007-11-22	274,766,987	712,000	49.4152	556,037,120	2007-10-31
3485	2007-11-21	274,054,987	11,851,600	49.2872	556,037,120	2007-10-31
3486	2007-11-20	262,203,387	-116,200	47.1557	556,037,120	2007-10-31
3487	2007-11-19	262,319,587	3,151,360	47.1766	556,037,120	2007-10-31
3488	2007-11-16	259,168,227	0	46.6099	556,037,120	2007-10-31
3489	2007-11-15	259,168,227	404,000	46.6099	556,037,120	2007-10-31
3490	2007-11-14	258,764,227	309,600	46.5372	556,037,120	2007-10-31
3491	2007-11-13	258,454,627	600,000	46.4815	556,037,120	2007-10-31
3492	2007-11-12	257,854,627	818,000	46.3736	556,037,120	2007-10-31
3493	2007-11-09	257,036,627	688,000	46.2265	556,037,120	2007-10-31
3494	2007-11-08	256,348,627	40,000	46.1028	556,037,120	2007-10-31
3495	2007-11-07	256,308,627	-4,000	46.0956	556,037,120	2007-10-31
3496	2007-11-06	256,312,627	60,000	46.0963	556,037,120	2007-10-31
3497	2007-11-05	256,252,627	-819,800	46.0855	556,037,120	2007-10-31
3498	2007-11-02	257,072,427	381,200	46.2330	556,037,120	2007-10-31
3499	2007-11-01	256,691,227	-198,000	46.1644	556,037,120	2007-10-31
3500	2007-10-31	256,889,227	-160,000	46.2000	556,037,120	2007-10-31
3501	2007-10-30	257,049,227	588,000	46.2288	556,037,120	2007-09-30
3502	2007-10-29	256,461,227	28,000	46.1230	556,037,120	2007-09-30
3503	2007-10-26	256,433,227	377,480	46.1180	556,037,120	2007-09-30
3504	2007-10-25	256,055,747	38,000	46.0501	556,037,120	2007-09-30
3505	2007-10-24	256,017,747	-384,000	46.0433	556,037,120	2007-09-30
3506	2007-10-23	256,401,747	800	46.1123	556,037,120	2007-09-30
3507	2007-10-22	256,400,947	26,000	46.1122	556,037,120	2007-09-30
3508	2007-10-18	256,374,947	108,000	46.1075	556,037,120	2007-09-30
3509	2007-10-17	256,266,947	-14,000	46.0881	556,037,120	2007-09-30
3510	2007-10-16	256,280,947	-54,400	46.0906	556,037,120	2007-09-30
3511	2007-10-15	256,335,347	-160,000	46.1004	556,037,120	2007-09-30
3512	2007-10-12	256,495,347	-428,000	46.1292	556,037,120	2007-09-30
3513	2007-10-11	256,923,347	324,000	46.2062	556,037,120	2007-09-30
3514	2007-10-10	256,599,347	-118,000	46.1479	556,037,120	2007-09-30
3515	2007-10-09	256,717,347	330,000	46.1691	556,037,120	2007-09-30
3516	2007-10-08	256,387,347	-44,000	46.1098	556,037,120	2007-09-30
3517	2007-10-05	256,431,347	69,200	46.1177	556,037,120	2007-09-30
3518	2007-10-04	256,362,147	36,000	46.1052	556,037,120	2007-09-30
3519	2007-10-03	256,326,147	4,000	46.0987	556,037,120	2007-09-30
3520	2007-10-02	256,322,147	-60,000	46.0980	556,037,120	2007-09-30
3521	2007-09-28	256,382,147	-100,000	46.1088	556,037,120	2007-03-31
3522	2007-09-27	256,482,147	68,000	46.1268	556,037,120	2007-03-31
3523	2007-09-25	256,414,147	520,000	46.1146	556,037,120	2007-03-31
3524	2007-09-24	255,894,147	-3,200	46.0211	556,037,120	2007-03-31
3525	2007-09-21	255,897,347	-424,000	46.0216	556,037,120	2007-03-31
3526	2007-09-20	256,321,347	-1,616,000	46.0979	556,037,120	2007-03-31
3527	2007-09-19	257,937,347	300,000	46.3885	556,037,120	2007-03-31
3528	2007-09-18	257,637,347	93,600	46.3346	556,037,120	2007-03-31
3529	2007-09-17	257,543,747	810,000	46.3177	556,037,120	2007-03-31
3530	2007-09-14	256,733,747	-146,000	46.1721	556,037,120	2007-03-31
3531	2007-09-13	256,879,747	84,000	46.1983	556,037,120	2007-03-31
3532	2007-09-12	256,795,747	-237,000	46.1832	556,037,120	2007-03-31
3533	2007-09-11	257,032,747	0	46.2258	556,037,120	2007-03-31
3534	2007-09-10	257,032,747	0	46.2258	556,037,120	2007-03-31
3535	2007-09-07	257,032,747	-44,000	46.2258	556,037,120	2007-03-31
3536	2007-09-06	257,076,747	150,000	46.2337	556,037,120	2007-03-31
3537	2007-09-05	256,926,747	38,000	46.2068	556,037,120	2007-03-31
3538	2007-09-04	256,888,747	24,800	46.1999	556,037,120	2007-03-31
3539	2007-09-03	256,863,947	-47,200	46.1955	556,037,120	2007-03-31
3540	2007-08-31	256,911,147	-28,000	46.2040	556,037,120	2007-03-31
3541	2007-08-30	256,939,147	-19,200	46.2090	556,037,120	2007-03-31
3542	2007-08-29	256,958,347	-228,000	46.2124	556,037,120	2007-03-31
3543	2007-08-28	257,186,347	-308,000	46.2534	556,037,120	2007-03-31
3544	2007-08-27	257,494,347	52,000	46.3088	556,037,120	2007-03-31
3545	2007-08-24	257,442,347	-141,200	46.2995	556,037,120	2007-03-31
3546	2007-08-23	257,583,547	4,000	46.3249	556,037,120	2007-03-31
3547	2007-08-22	257,579,547	-160,000	46.3242	556,037,120	2007-03-31
3548	2007-08-21	257,739,547	76,000	46.3529	556,037,120	2007-03-31
3549	2007-08-20	257,663,547	-258,800	46.3393	556,037,120	2007-03-31
3550	2007-08-17	257,922,347	192,400	46.3858	556,037,120	2007-03-31
3551	2007-08-16	257,729,947	192,000	46.3512	556,037,120	2007-03-31
3552	2007-08-15	257,537,947	44,400	46.3167	556,037,120	2007-03-31
3553	2007-08-14	257,493,547	108,000	46.3087	556,037,120	2007-03-31
3554	2007-08-13	257,385,547	141,200	46.2893	556,037,120	2007-03-31
3555	2007-08-10	257,244,347	1,248,000	46.2639	556,037,120	2007-03-31
3556	2007-08-09	255,996,347	-228,800	46.0394	556,037,120	2007-03-31
3557	2007-08-08	256,225,147	1,204,000	46.0806	556,037,120	2007-03-31
3558	2007-08-07	255,021,147	394,920	45.8641	556,037,120	2007-03-31
3559	2007-08-06	254,626,227	-192,000	45.7930	556,037,120	2007-03-31
3560	2007-08-03	254,818,227	-1,188,000	45.8276	556,037,120	2007-03-31
3561	2007-08-02	256,006,227	381,000	46.0412	556,037,120	2007-03-31
3562	2007-08-01	255,625,227	536,000	45.9727	556,037,120	2007-03-31
3563	2007-07-31	255,089,227	78,000	45.8763	556,037,120	2007-03-31
3564	2007-07-30	255,011,227	-328,800	45.8623	556,037,120	2007-03-31
3565	2007-07-27	255,340,027	-412,800	45.9214	556,037,120	2007-03-31
3566	2007-07-26	255,752,827	-248,800	45.9956	556,037,120	2007-03-31
3567	2007-07-25	256,001,627	-296,000	46.0404	556,037,120	2007-03-31
3568	2007-07-24	256,297,627	122,000	46.0936	556,037,120	2007-03-31
3569	2007-07-23	256,175,627	620,000	46.0717	556,037,120	2007-03-31
3570	2007-07-20	255,555,627	760,000	45.9602	556,037,120	2007-03-31
3571	2007-07-19	254,795,627	1,576,400	45.8235	556,037,120	2007-03-31
3572	2007-07-18	253,219,227	190,000	45.5400	556,037,120	2007-03-31
3573	2007-07-17	253,029,227	198,000	45.5058	556,037,120	2007-03-31
3574	2007-07-16	252,831,227	623,200	45.4702	556,037,120	2007-03-31
3575	2007-07-13	252,208,027	289,090	45.3581	556,037,120	2007-03-31
3576	2007-07-12	251,918,937	286,800	45.3061	556,037,120	2007-03-31
3577	2007-07-11	251,632,137	2,336,000	45.2546	556,037,120	2007-03-31
3578	2007-07-10	249,296,137	335,600	44.8344	556,037,120	2007-03-31
3579	2007-07-09	248,960,537	1,082,000	44.7741	556,037,120	2007-03-31
3580	2007-07-06	247,878,537	657,200	44.5795	556,037,120	2007-03-31
3581	2007-07-05	247,221,337	-510,800	44.4613	556,037,120	2007-03-31
3582	2007-07-04	247,732,137	-2,020,000	44.5532	556,037,120	2007-03-31
3583	2007-07-03	249,752,137	-466,000	44.9165	556,037,120	2007-03-31
3584	2007-06-29	250,218,137	89,600	45.0003	556,037,120	2007-03-31
3585	2007-06-28	250,128,537	-4,310,800	44.9841	556,037,120	2007-03-31
3586	2007-06-27	254,439,337	6,172,000	45.7594	556,037,120	2007-03-31
3587	2007-06-26	248,267,337		44.6494	556,037,120	2007-03-31

---

Webb-site Database - Powered By Linux Group

Back to top

---