Boill Healthcare Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01246 | 2013-10-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 400,428,256 | 0 | 29.4866 | 1,358,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 400,428,256 | -800 | 29.4866 | 1,358,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 29 | 2025-12-29 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 30 | 2025-12-24 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 31 | 2025-12-23 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 32 | 2025-12-22 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 33 | 2025-12-19 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 34 | 2025-12-18 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 35 | 2025-12-17 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 36 | 2025-12-16 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 37 | 2025-12-15 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 38 | 2025-12-12 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 39 | 2025-12-11 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 40 | 2025-12-10 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 41 | 2025-12-09 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 42 | 2025-12-08 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 43 | 2025-12-05 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 44 | 2025-12-04 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 45 | 2025-12-03 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 46 | 2025-12-02 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 47 | 2025-12-01 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 48 | 2025-11-28 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 49 | 2025-11-27 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 50 | 2025-11-26 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 51 | 2025-11-25 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 52 | 2025-11-24 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 53 | 2025-11-21 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 54 | 2025-11-20 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 55 | 2025-11-19 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 56 | 2025-11-18 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 57 | 2025-11-17 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 58 | 2025-11-14 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 59 | 2025-11-13 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 60 | 2025-11-12 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 61 | 2025-11-11 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 62 | 2025-11-10 | 400,429,056 | 0 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 63 | 2025-11-07 | 400,429,056 | -6,000 | 29.4867 | 1,358,000,000 | 2024-06-30 |
| 64 | 2025-11-06 | 400,435,056 | 0 | 29.4871 | 1,358,000,000 | 2024-06-30 |
| 65 | 2025-11-05 | 400,435,056 | 0 | 29.4871 | 1,358,000,000 | 2024-06-30 |
| 66 | 2025-11-04 | 400,435,056 | 0 | 29.4871 | 1,358,000,000 | 2024-06-30 |
| 67 | 2025-11-03 | 400,435,056 | 0 | 29.4871 | 1,358,000,000 | 2024-06-30 |
| 68 | 2025-10-31 | 400,435,056 | -163,440 | 29.4871 | 1,358,000,000 | 2024-06-30 |
| 69 | 2025-10-30 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 70 | 2025-10-28 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 71 | 2025-10-27 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 72 | 2025-10-24 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 73 | 2025-10-23 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 74 | 2025-10-22 | 400,598,496 | 0 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 75 | 2025-10-21 | 400,598,496 | -3,510,000 | 29.4992 | 1,358,000,000 | 2024-06-30 |
| 76 | 2025-10-20 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 77 | 2025-10-17 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 78 | 2025-10-16 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 79 | 2025-10-15 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 80 | 2025-10-14 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 81 | 2025-10-13 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 82 | 2025-10-10 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 83 | 2025-10-09 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 84 | 2025-10-08 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 85 | 2025-10-06 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 86 | 2025-10-03 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 87 | 2025-10-02 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 88 | 2025-09-30 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 89 | 2025-09-29 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 90 | 2025-09-26 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 91 | 2025-09-25 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 92 | 2025-09-24 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 93 | 2025-09-23 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 94 | 2025-09-22 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 95 | 2025-09-19 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 96 | 2025-09-18 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 97 | 2025-09-17 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 98 | 2025-09-16 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 99 | 2025-09-15 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 100 | 2025-09-12 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 101 | 2025-09-11 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 102 | 2025-09-10 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 103 | 2025-09-09 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 104 | 2025-09-08 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 105 | 2025-09-05 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 106 | 2025-09-04 | 404,108,496 | 0 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 107 | 2025-09-03 | 404,108,496 | 8,000 | 29.7576 | 1,358,000,000 | 2024-06-30 |
| 108 | 2025-09-02 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 109 | 2025-09-01 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 110 | 2025-08-29 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 111 | 2025-08-28 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 112 | 2025-08-27 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 113 | 2025-08-26 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 114 | 2025-08-25 | 404,100,496 | 0 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 115 | 2025-08-22 | 404,100,496 | -6,000 | 29.7570 | 1,358,000,000 | 2024-06-30 |
| 116 | 2025-08-21 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 117 | 2025-08-20 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 118 | 2025-08-19 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 119 | 2025-08-18 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 120 | 2025-08-15 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 121 | 2025-08-14 | 404,106,496 | 0 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 122 | 2025-08-13 | 404,106,496 | -8,000 | 29.7575 | 1,358,000,000 | 2024-06-30 |
| 123 | 2025-08-12 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 124 | 2025-08-11 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 125 | 2025-08-08 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 126 | 2025-08-07 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 127 | 2025-08-06 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 128 | 2025-08-05 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 129 | 2025-08-04 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 130 | 2025-08-01 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 131 | 2025-07-31 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 132 | 2025-07-30 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 133 | 2025-07-29 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 134 | 2025-07-28 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 135 | 2025-07-25 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 136 | 2025-07-24 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 137 | 2025-07-23 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 138 | 2025-07-22 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 139 | 2025-07-21 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 140 | 2025-07-18 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 141 | 2025-07-17 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 142 | 2025-07-16 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 143 | 2025-07-15 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 144 | 2025-07-14 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 145 | 2025-07-11 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 146 | 2025-07-10 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 147 | 2025-07-09 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 148 | 2025-07-08 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 149 | 2025-07-07 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 150 | 2025-07-04 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 151 | 2025-07-03 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 152 | 2025-07-02 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 153 | 2025-06-30 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 154 | 2025-06-27 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 155 | 2025-06-26 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 156 | 2025-06-25 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 157 | 2025-06-24 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 158 | 2025-06-23 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 159 | 2025-06-20 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 160 | 2025-06-19 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 161 | 2025-06-18 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 162 | 2025-06-17 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 163 | 2025-06-16 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 164 | 2025-06-13 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 165 | 2025-06-12 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 166 | 2025-06-11 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 167 | 2025-06-10 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 168 | 2025-06-09 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 169 | 2025-06-06 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 170 | 2025-06-05 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 171 | 2025-06-04 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 172 | 2025-06-03 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 173 | 2025-06-02 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 174 | 2025-05-30 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 175 | 2025-05-29 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 176 | 2025-05-28 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 177 | 2025-05-27 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 178 | 2025-05-26 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 179 | 2025-05-23 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 180 | 2025-05-22 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 181 | 2025-05-21 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 182 | 2025-05-20 | 404,114,496 | 0 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 183 | 2025-05-19 | 404,114,496 | -4,000 | 29.7581 | 1,358,000,000 | 2024-06-30 |
| 184 | 2025-05-16 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 185 | 2025-05-15 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 186 | 2025-05-14 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 187 | 2025-05-13 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 188 | 2025-05-12 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 189 | 2025-05-09 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 190 | 2025-05-08 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 191 | 2025-05-07 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 192 | 2025-05-06 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 193 | 2025-05-02 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 194 | 2025-04-30 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 195 | 2025-04-29 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 196 | 2025-04-28 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 197 | 2025-04-25 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 198 | 2025-04-24 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 199 | 2025-04-23 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 200 | 2025-04-22 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 201 | 2025-04-17 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 202 | 2025-04-16 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 203 | 2025-04-15 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 204 | 2025-04-14 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 205 | 2025-04-11 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 206 | 2025-04-10 | 404,118,496 | 0 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 207 | 2025-04-09 | 404,118,496 | -5,593 | 29.7584 | 1,358,000,000 | 2024-06-30 |
| 208 | 2025-04-08 | 404,124,089 | 0 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 209 | 2025-04-07 | 404,124,089 | 0 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 210 | 2025-04-03 | 404,124,089 | 0 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 211 | 2025-04-02 | 404,124,089 | 0 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 212 | 2025-04-01 | 404,124,089 | 0 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 213 | 2025-03-31 | 404,124,089 | -340,000 | 29.7588 | 1,358,000,000 | 2024-06-30 |
| 214 | 2025-03-28 | 404,464,089 | 0 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 215 | 2025-03-27 | 404,464,089 | 0 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 216 | 2025-03-26 | 404,464,089 | 0 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 217 | 2025-03-25 | 404,464,089 | 0 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 218 | 2025-03-24 | 404,464,089 | 0 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 219 | 2025-03-21 | 404,464,089 | 20,000 | 29.7838 | 1,358,000,000 | 2024-06-30 |
| 220 | 2025-03-20 | 404,444,089 | 0 | 29.7823 | 1,358,000,000 | 2024-06-30 |
| 221 | 2025-03-19 | 404,444,089 | 0 | 29.7823 | 1,358,000,000 | 2024-06-30 |
| 222 | 2025-03-18 | 404,444,089 | 0 | 29.7823 | 1,358,000,000 | 2024-06-30 |
| 223 | 2025-03-17 | 404,444,089 | 0 | 29.7823 | 1,358,000,000 | 2024-06-30 |
| 224 | 2025-03-14 | 404,444,089 | 2,000 | 29.7823 | 1,358,000,000 | 2024-06-30 |
| 225 | 2025-03-13 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 226 | 2025-03-12 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 227 | 2025-03-11 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 228 | 2025-03-10 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 229 | 2025-03-07 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 230 | 2025-03-06 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 231 | 2025-03-05 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 232 | 2025-03-04 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 233 | 2025-03-03 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 234 | 2025-02-28 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 235 | 2025-02-27 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 236 | 2025-02-26 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 237 | 2025-02-25 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 238 | 2025-02-24 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 239 | 2025-02-21 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 240 | 2025-02-20 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 241 | 2025-02-19 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 242 | 2025-02-18 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 243 | 2025-02-17 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 244 | 2025-02-14 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 245 | 2025-02-13 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 246 | 2025-02-12 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 247 | 2025-02-11 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 248 | 2025-02-10 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 249 | 2025-02-07 | 404,442,089 | 0 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 250 | 2025-02-06 | 404,442,089 | 2,000 | 29.7822 | 1,358,000,000 | 2024-06-30 |
| 251 | 2025-02-05 | 404,440,089 | 800 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 252 | 2025-02-04 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 253 | 2025-02-03 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 254 | 2025-01-28 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 255 | 2025-01-27 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 256 | 2025-01-24 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 257 | 2025-01-23 | 404,439,289 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 258 | 2025-01-22 | 404,439,289 | -200 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 259 | 2025-01-21 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 260 | 2025-01-20 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 261 | 2025-01-17 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 262 | 2025-01-16 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 263 | 2025-01-15 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 264 | 2025-01-14 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 265 | 2025-01-13 | 404,439,489 | 0 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 266 | 2025-01-10 | 404,439,489 | -708,800,000 | 29.7820 | 1,358,000,000 | 2024-06-30 |
| 267 | 2025-01-09 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 268 | 2025-01-08 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 269 | 2025-01-07 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 270 | 2025-01-06 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 271 | 2025-01-03 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 272 | 2025-01-02 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 273 | 2024-12-31 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 274 | 2024-12-30 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 275 | 2024-12-27 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 276 | 2024-12-24 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 277 | 2024-12-23 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 278 | 2024-12-20 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 279 | 2024-12-19 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 280 | 2024-12-18 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 281 | 2024-12-17 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 282 | 2024-12-16 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 283 | 2024-12-13 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 284 | 2024-12-12 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 285 | 2024-12-11 | 1,113,239,489 | 0 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 286 | 2024-12-10 | 1,113,239,489 | 200,000 | 81.9764 | 1,358,000,000 | 2024-06-30 |
| 287 | 2024-12-09 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 288 | 2024-12-06 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 289 | 2024-12-05 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 290 | 2024-12-04 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 291 | 2024-12-03 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 292 | 2024-12-02 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 293 | 2024-11-29 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 294 | 2024-11-28 | 1,113,039,489 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 295 | 2024-11-27 | 1,113,039,489 | -3,200 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 296 | 2024-11-26 | 1,113,042,689 | 3,000 | 81.9619 | 1,358,000,000 | 2024-06-30 |
| 297 | 2024-11-25 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 298 | 2024-11-22 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 299 | 2024-11-21 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 300 | 2024-11-20 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 301 | 2024-11-19 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 302 | 2024-11-18 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 303 | 2024-11-15 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 304 | 2024-11-14 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 305 | 2024-11-13 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 306 | 2024-11-12 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 307 | 2024-11-11 | 1,113,039,689 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 308 | 2024-11-08 | 1,113,039,689 | -200 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 309 | 2024-11-07 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 310 | 2024-11-06 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 311 | 2024-11-05 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 312 | 2024-11-04 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 313 | 2024-11-01 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 314 | 2024-10-31 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 315 | 2024-10-30 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 316 | 2024-10-29 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 317 | 2024-10-28 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 318 | 2024-10-25 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 319 | 2024-10-24 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 320 | 2024-10-23 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 321 | 2024-10-22 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 322 | 2024-10-21 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 323 | 2024-10-18 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 324 | 2024-10-17 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 325 | 2024-10-16 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 326 | 2024-10-15 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 327 | 2024-10-14 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 328 | 2024-10-10 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 329 | 2024-10-09 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 330 | 2024-10-08 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 331 | 2024-10-07 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 332 | 2024-10-04 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 333 | 2024-10-03 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 334 | 2024-10-02 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 335 | 2024-09-30 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 336 | 2024-09-27 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 337 | 2024-09-26 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 338 | 2024-09-25 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 339 | 2024-09-24 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 340 | 2024-09-23 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 341 | 2024-09-20 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 342 | 2024-09-19 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 343 | 2024-09-17 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 344 | 2024-09-16 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 345 | 2024-09-13 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 346 | 2024-09-12 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 347 | 2024-09-11 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 348 | 2024-09-10 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 349 | 2024-09-09 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 350 | 2024-09-05 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 351 | 2024-09-04 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 352 | 2024-09-03 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 353 | 2024-09-02 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 354 | 2024-08-30 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 355 | 2024-08-29 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 356 | 2024-08-28 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 357 | 2024-08-27 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 358 | 2024-08-26 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 359 | 2024-08-23 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 360 | 2024-08-22 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 361 | 2024-08-21 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 362 | 2024-08-20 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 363 | 2024-08-19 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 364 | 2024-08-16 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 365 | 2024-08-15 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 366 | 2024-08-14 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 367 | 2024-08-13 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 368 | 2024-08-12 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 369 | 2024-08-09 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 370 | 2024-08-08 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 371 | 2024-08-07 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 372 | 2024-08-06 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 373 | 2024-08-05 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 374 | 2024-08-02 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 375 | 2024-08-01 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 376 | 2024-07-31 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 377 | 2024-07-30 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,113,039,889 | 0 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,113,039,889 | 40,000 | 81.9617 | 1,358,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,112,999,889 | 320,000 | 81.9588 | 1,358,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,112,679,889 | -100,000 | 81.9352 | 1,358,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,112,779,889 | 5,830,000 | 81.9426 | 1,358,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,106,949,889 | -3,282,000 | 81.5132 | 1,358,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,110,231,889 | 90,000 | 81.7549 | 1,358,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,110,141,889 | 636,000 | 81.7483 | 1,358,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,109,505,889 | 104,000 | 81.7015 | 1,358,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,109,401,889 | 2,870,000 | 81.6938 | 1,358,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,106,531,889 | -400,000 | 81.4825 | 1,358,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,106,931,889 | -1,330,000 | 81.5119 | 1,358,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,108,261,889 | 780,000 | 81.6099 | 1,358,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,107,481,889 | 4,990,000 | 81.5524 | 1,358,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,102,491,889 | 1,136,000 | 81.1850 | 1,358,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,101,355,889 | 60,000 | 81.1013 | 1,358,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,101,295,889 | -3,020,000 | 81.0969 | 1,358,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,104,315,889 | -3,509,200 | 81.3193 | 1,358,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,107,825,089 | -590,000 | 81.5777 | 1,358,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,108,415,089 | 5,310,000 | 81.6211 | 1,358,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,103,105,089 | 250,000 | 81.2301 | 1,358,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,102,855,089 | 1,334,000 | 81.2117 | 1,358,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,101,521,089 | 3,280,000 | 81.1135 | 1,358,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,098,241,089 | -5,210,000 | 80.8720 | 1,358,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,103,451,089 | 1,100,000 | 81.2556 | 1,358,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,102,351,089 | 144,000 | 81.1746 | 1,358,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,102,207,089 | 3,530,000 | 81.1640 | 1,358,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,098,677,089 | 1,590,000 | 80.9041 | 1,358,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,097,087,089 | 2,890,000 | 80.7870 | 1,358,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,094,197,089 | -3,728,080 | 80.5742 | 1,358,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,097,925,169 | 8,490,000 | 80.8487 | 1,358,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,089,435,169 | -6,789,920 | 80.2235 | 1,358,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,096,225,089 | -1,206,400 | 80.7235 | 1,358,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,097,431,489 | 4,640,600 | 80.8123 | 1,358,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,092,790,889 | 4,160,000 | 80.4706 | 1,358,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,088,630,889 | -7,860,000 | 80.1643 | 1,358,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,096,490,889 | 1,230,000 | 80.7431 | 1,358,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,095,260,889 | -11,270,000 | 80.6525 | 1,358,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,106,530,889 | -10,980,000 | 81.4824 | 1,358,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,117,510,889 | -19,140,000 | 82.2909 | 1,358,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,136,650,889 | -116,690,000 | 83.7004 | 1,358,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,253,340,889 | -60,210,000 | 92.2931 | 1,358,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,313,550,889 | 760,000 | 96.7269 | 1,358,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,312,790,889 | 790,000 | 96.6709 | 1,358,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,312,000,889 | 480,000 | 96.6127 | 1,358,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,311,520,889 | 100,000 | 96.5774 | 1,358,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,311,420,889 | 112,600 | 96.5700 | 1,358,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,311,308,289 | 103,982,400 | 96.5617 | 1,358,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,207,325,889 | 130,000 | 88.9047 | 1,358,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,207,195,889 | 30,000 | 88.8951 | 1,358,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,207,165,889 | -490,000 | 88.8929 | 1,358,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,207,655,889 | -59,462,800 | 88.9290 | 1,358,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,267,118,689 | 3,216,800 | 93.3077 | 1,358,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,263,901,889 | -44,042,000 | 93.0708 | 1,358,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,307,943,889 | -210,000 | 96.3140 | 1,358,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,308,153,889 | 6,012,000 | 96.3294 | 1,358,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,302,141,889 | 110,240 | 95.8867 | 1,358,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,302,031,649 | 10,000 | 95.8786 | 1,358,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,302,021,649 | 14,000 | 95.8779 | 1,358,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,302,007,649 | -169,600 | 95.8769 | 1,358,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,302,177,249 | -16,720 | 95.8893 | 1,358,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,302,193,969 | -170,000 | 95.8906 | 1,358,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,302,363,969 | 145,200 | 95.9031 | 1,358,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,302,218,769 | 370,000 | 95.8924 | 1,358,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,301,848,769 | 2,565,600 | 95.8652 | 1,358,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,299,283,169 | 1,620,000 | 95.6762 | 1,358,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,297,663,169 | 8,768,880 | 95.5569 | 1,358,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,288,894,289 | 0 | 94.9112 | 1,358,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,288,894,289 | 240,470,000 | 94.9112 | 1,358,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,048,424,289 | 76,250,000 | 77.2036 | 1,358,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 972,174,289 | -80,000 | 71.5887 | 1,358,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 972,254,289 | 26,000 | 71.5946 | 1,358,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 972,228,289 | 126,000 | 71.5927 | 1,358,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 972,102,289 | 202,000 | 71.5834 | 1,358,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 971,900,289 | 32,430,000 | 71.5685 | 1,358,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 939,470,289 | -32,300,000 | 69.1804 | 1,358,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 971,770,289 | 20,000 | 71.5589 | 1,358,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 971,750,289 | -8,340,000 | 71.5575 | 1,358,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 980,090,289 | -136,364,000 | 72.1716 | 1,358,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,116,454,289 | 240,000 | 82.2131 | 1,358,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,116,214,289 | -50,000 | 82.1955 | 1,358,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,116,264,289 | -410,000 | 82.1991 | 1,358,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,116,674,289 | 108,650,000 | 82.2293 | 1,358,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,008,024,289 | 142,000 | 74.2286 | 1,358,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,007,882,289 | -1,259,450 | 74.2181 | 1,358,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,009,141,739 | -2,898,840 | 74.3109 | 1,358,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,012,040,579 | 362,800 | 74.5243 | 1,358,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,011,677,779 | -820,000 | 74.4976 | 1,358,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,012,497,779 | -3,241,200 | 74.5580 | 1,358,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,015,738,979 | -3,401,400 | 74.7967 | 1,358,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,019,140,379 | -272,004 | 75.0472 | 1,358,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,019,412,383 | 880,000 | 75.0672 | 1,358,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,018,532,383 | -350,000 | 75.0024 | 1,358,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,018,882,383 | 50,000 | 75.0282 | 1,358,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,018,832,383 | 0 | 75.0245 | 1,358,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,018,832,383 | 32,000 | 75.0245 | 1,358,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,018,800,383 | 110,000 | 75.0221 | 1,358,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,018,690,383 | 60,000 | 75.0140 | 1,358,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,018,630,383 | 60,000 | 75.0096 | 1,358,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,018,570,383 | 30,000 | 75.0052 | 1,358,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,018,540,383 | 10,000 | 75.0030 | 1,358,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,018,530,383 | -800,000 | 75.0022 | 1,358,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,019,330,383 | 0 | 75.0611 | 1,358,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,019,330,383 | 20,000 | 75.0611 | 1,358,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,019,310,383 | 59,930,000 | 75.0597 | 1,358,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 959,380,383 | 0 | 70.6466 | 1,358,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 959,380,383 | 771,600 | 70.6466 | 1,358,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 958,608,783 | 39,800,000 | 70.5897 | 1,358,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 918,808,783 | 6,000 | 67.6590 | 1,358,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 918,802,783 | 0 | 67.6585 | 1,358,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 918,802,783 | -10,000 | 67.6585 | 1,358,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 918,812,783 | 0 | 67.6593 | 1,358,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 918,812,783 | 0 | 67.6593 | 1,358,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 918,812,783 | 99,000 | 67.6593 | 1,358,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 918,713,783 | -329,000 | 67.6520 | 1,358,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 919,042,783 | 36,070,000 | 67.6762 | 1,358,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 882,972,783 | 0 | 65.0201 | 1,358,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 882,972,783 | -122,000 | 65.0201 | 1,358,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 883,094,783 | -190,000 | 65.0291 | 1,358,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 883,284,783 | -40,000 | 65.0431 | 1,358,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 883,324,783 | 0 | 65.0460 | 1,358,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 883,324,783 | 0 | 65.0460 | 1,358,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 883,324,783 | 0 | 65.0460 | 1,358,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 883,324,783 | -6,700,000 | 65.0460 | 1,358,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 890,024,783 | -120,000 | 65.5394 | 1,358,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 890,144,783 | 20,000 | 65.5482 | 1,358,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 890,124,783 | 251,600 | 65.5467 | 1,358,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 889,873,183 | 70,000 | 65.5282 | 1,358,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 889,803,183 | 0 | 65.5231 | 1,358,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 889,803,183 | 40,000 | 65.5231 | 1,358,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 889,763,183 | 200,000 | 65.5201 | 1,358,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 889,563,183 | 8,000 | 65.5054 | 1,358,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 889,555,183 | 0 | 65.5048 | 1,358,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 889,555,183 | 50,000 | 65.5048 | 1,358,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 889,505,183 | 900,000 | 65.5011 | 1,358,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 888,605,183 | -1,080,000 | 65.4348 | 1,358,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 889,685,183 | 13,340,000 | 65.5144 | 1,358,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 876,345,183 | 0 | 64.5320 | 1,358,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 876,345,183 | 0 | 64.5320 | 1,358,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 876,345,183 | -99,600 | 64.5320 | 1,358,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 876,444,783 | 15,200 | 64.5394 | 1,358,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 876,429,583 | 70,000 | 64.5383 | 1,358,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 876,359,583 | -10,000 | 64.5331 | 1,358,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 876,369,583 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 876,369,583 | 400 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 876,369,183 | 800 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 876,368,383 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 876,368,383 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 876,368,383 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 876,368,383 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 876,368,383 | 0 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 876,368,383 | -10,000 | 64.5338 | 1,358,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 876,378,383 | 0 | 64.5345 | 1,358,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 876,378,383 | 0 | 64.5345 | 1,358,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 876,378,383 | 0 | 64.5345 | 1,358,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 876,378,383 | 0 | 64.5345 | 1,358,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 876,378,383 | -2,000,000 | 64.5345 | 1,358,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 878,378,383 | 1,440 | 64.6818 | 1,358,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 878,376,943 | -13,108,000 | 64.6817 | 1,358,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 891,484,943 | 0 | 65.6469 | 1,358,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 891,484,943 | -60,000,000 | 65.6469 | 1,358,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 951,484,943 | 4,800 | 70.0652 | 1,358,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 951,480,143 | 0 | 70.0648 | 1,358,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 951,480,143 | 0 | 70.0648 | 1,358,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 951,480,143 | 0 | 70.0648 | 1,358,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 951,480,143 | -36,280,000 | 70.0648 | 1,358,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 987,760,143 | 0 | 72.7364 | 1,358,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 987,760,143 | 0 | 72.7364 | 1,358,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 987,760,143 | 0 | 72.7364 | 1,358,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 987,760,143 | -789,800 | 72.7364 | 1,358,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 988,549,943 | -90,000 | 72.7945 | 1,358,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 988,639,943 | 0 | 72.8012 | 1,358,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 988,639,943 | -10,000 | 72.8012 | 1,358,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 988,649,943 | -25,900,000 | 72.8019 | 1,358,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,014,549,943 | 280,000 | 74.7091 | 1,358,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,014,269,943 | -22,500,000 | 74.6885 | 1,358,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,036,769,943 | -186,000 | 76.3454 | 1,358,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,036,955,943 | -70,000 | 76.3591 | 1,358,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,037,025,943 | -11,260,000 | 76.3642 | 1,358,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,048,285,943 | 67,840 | 77.1934 | 1,358,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,048,218,103 | 140,000 | 77.1884 | 1,358,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,048,078,103 | 0 | 77.1781 | 1,358,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,048,078,103 | -60,000 | 77.1781 | 1,358,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,048,138,103 | -390,000 | 77.1825 | 1,358,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,048,528,103 | -790,000 | 77.2112 | 1,358,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,049,318,103 | -299,680 | 77.2694 | 1,358,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,049,617,783 | 105,600 | 77.2914 | 1,358,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,049,512,183 | -5,200,000 | 77.2837 | 1,358,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,054,712,183 | 15,200 | 77.6666 | 1,358,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,054,696,983 | 0 | 77.6655 | 1,358,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,054,696,983 | 0 | 77.6655 | 1,358,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,054,696,983 | 2,600 | 77.6655 | 1,358,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,054,694,383 | 0 | 77.6653 | 1,358,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,054,694,383 | 0 | 77.6653 | 1,358,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,054,694,383 | 0 | 77.6653 | 1,358,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,054,694,383 | 0 | 77.6653 | 1,358,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,054,694,383 | 20,000 | 77.6653 | 1,358,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,054,674,383 | 0 | 77.6638 | 1,358,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,054,674,383 | 0 | 77.6638 | 1,358,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,054,674,383 | 0 | 77.6638 | 1,358,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,054,674,383 | 0 | 77.6638 | 1,358,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,054,674,383 | 160,000 | 77.6638 | 1,358,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,054,514,383 | 0 | 77.6520 | 1,358,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,054,514,383 | -10,000 | 77.6520 | 1,358,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,054,524,383 | 0 | 77.6528 | 1,358,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,054,524,383 | 0 | 77.6528 | 1,358,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,054,524,383 | 0 | 77.6528 | 1,358,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,054,524,383 | 0 | 77.6528 | 1,358,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,054,524,383 | 20,000 | 77.6528 | 1,358,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,054,504,383 | 0 | 77.6513 | 1,358,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,054,504,383 | -296,400 | 77.6513 | 1,358,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,054,800,783 | 68,800 | 77.6731 | 1,358,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,054,731,983 | 8,000 | 77.6680 | 1,358,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,054,723,983 | 0 | 77.6675 | 1,358,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,054,723,983 | -10,000 | 77.6675 | 1,358,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,054,733,983 | 0 | 77.6682 | 1,358,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,054,733,983 | 0 | 77.6682 | 1,358,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,054,733,983 | 0 | 77.6682 | 1,358,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,054,733,983 | 3,040 | 77.6682 | 1,358,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,054,730,943 | 70,000 | 77.6680 | 1,358,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,054,660,943 | 10,000 | 77.6628 | 1,358,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,054,650,943 | 70,000 | 77.6621 | 1,358,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,054,580,943 | 48,000 | 77.6569 | 1,358,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,054,532,943 | 20,000 | 77.6534 | 1,358,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,054,512,943 | 0 | 77.6519 | 1,358,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,054,512,943 | 112,000 | 77.6519 | 1,358,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,054,400,943 | 16,120 | 77.6437 | 1,358,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,054,384,823 | 0 | 77.6425 | 1,358,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,054,384,823 | 0 | 77.6425 | 1,358,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,054,384,823 | 10,000 | 77.6425 | 1,358,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,054,374,823 | 100,000 | 77.6417 | 1,358,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,054,274,823 | -49,960 | 77.6344 | 1,358,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,054,324,783 | 226,000 | 77.6381 | 1,358,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,054,098,783 | -10,000 | 77.6214 | 1,358,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,054,108,783 | 59,600 | 77.6221 | 1,358,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,054,049,183 | 30,000 | 77.6178 | 1,358,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,054,019,183 | 0 | 77.6156 | 1,358,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,054,019,183 | 0 | 77.6156 | 1,358,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,054,019,183 | 2,000 | 77.6156 | 1,358,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,054,017,183 | 0 | 77.6154 | 1,358,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,054,017,183 | 0 | 77.6154 | 1,358,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,054,017,183 | 800 | 77.6154 | 1,358,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,054,016,383 | 0 | 77.6153 | 1,358,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,054,016,383 | 0 | 77.6153 | 1,358,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,054,016,383 | 0 | 77.6153 | 1,358,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,054,016,383 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,054,016,383 | 200 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,054,016,183 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,054,016,183 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,054,016,183 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,054,016,183 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,054,016,183 | 0 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,054,016,183 | -70,000 | 77.6153 | 1,358,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,054,086,183 | 10,000 | 77.6205 | 1,358,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,054,076,183 | -6,000 | 77.6197 | 1,358,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,054,082,183 | 0 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,054,082,183 | 0 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,054,082,183 | 0 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,054,082,183 | 0 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,054,082,183 | 0 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,054,082,183 | -10,000 | 77.6202 | 1,358,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,054,092,183 | 0 | 77.6209 | 1,358,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,054,092,183 | -30,000 | 77.6209 | 1,358,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,054,122,183 | 0 | 77.6231 | 1,358,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,054,122,183 | 0 | 77.6231 | 1,358,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,054,122,183 | 0 | 77.6231 | 1,358,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,054,122,183 | 0 | 77.6231 | 1,358,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,054,122,183 | 0 | 77.6231 | 1,358,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,054,122,183 | 4,000 | 77.6231 | 1,358,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,054,118,183 | -91,300 | 77.6228 | 1,358,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,054,209,483 | 0 | 77.6296 | 1,358,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,054,209,483 | 0 | 77.6296 | 1,358,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,054,209,483 | 1,600 | 77.6296 | 1,358,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,054,207,883 | 600 | 77.6294 | 1,358,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,054,207,283 | 0 | 77.6294 | 1,358,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,054,207,283 | 0 | 77.6294 | 1,358,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,054,207,283 | 0 | 77.6294 | 1,358,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,054,207,283 | 3,200 | 77.6294 | 1,358,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,054,204,083 | 0 | 77.6292 | 1,358,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,054,204,083 | 0 | 77.6292 | 1,358,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,054,204,083 | 2,400 | 77.6292 | 1,358,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,054,201,683 | -9,520 | 77.6290 | 1,358,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,054,211,203 | 800 | 77.6297 | 1,358,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,054,210,403 | -10,000 | 77.6296 | 1,358,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,054,220,403 | -10,000 | 77.6304 | 1,358,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,054,230,403 | 0 | 77.6311 | 1,358,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,054,230,403 | -20,000 | 77.6311 | 1,358,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,054,250,403 | -9,200 | 77.6326 | 1,358,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,054,259,603 | 0 | 77.6333 | 1,358,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,054,259,603 | 0 | 77.6333 | 1,358,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,054,259,603 | 24,000 | 77.6333 | 1,358,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,054,235,603 | 0 | 77.6315 | 1,358,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,054,235,603 | -70,000 | 77.6315 | 1,358,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,054,305,603 | 1,200 | 77.6366 | 1,358,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,054,304,403 | 0 | 77.6366 | 1,358,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,054,304,403 | 0 | 77.6366 | 1,358,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,054,304,403 | 7,480 | 77.6366 | 1,358,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,054,296,923 | 0 | 77.6360 | 1,358,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,054,296,923 | 0 | 77.6360 | 1,358,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,054,296,923 | 0 | 77.6360 | 1,358,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,054,296,923 | -10,000 | 77.6360 | 1,358,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,054,306,923 | 0 | 77.6367 | 1,358,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,054,306,923 | 0 | 77.6367 | 1,358,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,054,306,923 | -39,792,000 | 77.6367 | 1,358,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,094,098,923 | 0 | 80.5669 | 1,358,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,094,098,923 | 0 | 80.5669 | 1,358,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,094,098,923 | 0 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,094,098,923 | 600 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,094,098,323 | 0 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,094,098,323 | 0 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,094,098,323 | 0 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,094,098,323 | 0 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,094,098,323 | 9,000 | 80.5669 | 1,358,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,094,089,323 | 10,000 | 80.5662 | 1,358,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,094,079,323 | 0 | 80.5655 | 1,358,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,094,079,323 | 0 | 80.5655 | 1,358,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,094,079,323 | 200 | 80.5655 | 1,358,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,094,079,123 | 0 | 80.5655 | 1,358,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,094,079,123 | 10,000 | 80.5655 | 1,358,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,094,069,123 | 10,000 | 80.5647 | 1,358,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,094,059,123 | 0 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,094,059,123 | 400 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,094,058,723 | 0 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,094,058,723 | 2,000 | 80.5640 | 1,358,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,094,056,723 | 120 | 80.5638 | 1,358,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,094,056,603 | 0 | 80.5638 | 1,358,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,094,056,603 | 4,000 | 80.5638 | 1,358,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,094,052,603 | 0 | 80.5635 | 1,358,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,094,052,603 | 800 | 80.5635 | 1,358,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,094,051,803 | 8,000 | 80.5635 | 1,358,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,094,043,803 | 0 | 80.5629 | 1,358,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,094,043,803 | -40,000 | 80.5629 | 1,358,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,094,083,803 | 1,840 | 80.5658 | 1,358,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,094,081,963 | 0 | 80.5657 | 1,358,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,094,081,963 | 0 | 80.5657 | 1,358,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,094,081,963 | 0 | 80.5657 | 1,358,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,094,081,963 | 20,000 | 80.5657 | 1,358,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,094,061,963 | -40 | 80.5642 | 1,358,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,094,062,003 | -9,600 | 80.5642 | 1,358,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,094,071,603 | 2,000 | 80.5649 | 1,358,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,094,069,603 | 8,000 | 80.5648 | 1,358,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,094,061,603 | 0 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,094,061,603 | 960 | 80.5642 | 1,358,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,094,060,643 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,094,060,643 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,094,060,643 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,094,060,643 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,094,060,643 | 800 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,094,059,843 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,094,059,843 | 0 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,094,059,843 | 10,000 | 80.5641 | 1,358,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,094,049,843 | 0 | 80.5633 | 1,358,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,094,049,843 | 0 | 80.5633 | 1,358,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,094,049,843 | 0 | 80.5633 | 1,358,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,094,049,843 | 0 | 80.5633 | 1,358,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,094,049,843 | 1,200 | 80.5633 | 1,358,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,094,048,643 | 0 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,094,048,643 | 0 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,094,048,643 | 0 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,094,048,643 | 0 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,094,048,643 | 0 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,094,048,643 | -30,000 | 80.5632 | 1,358,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,094,078,643 | 4,400 | 80.5654 | 1,358,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,094,074,243 | 400 | 80.5651 | 1,358,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,094,073,843 | -10,000 | 80.5651 | 1,358,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,094,083,843 | 800 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,094,083,043 | 0 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,094,083,043 | 0 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,094,083,043 | 0 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,094,083,043 | 0 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,094,083,043 | 200 | 80.5658 | 1,358,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,094,082,843 | 0 | 80.5657 | 1,358,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,094,082,843 | 0 | 80.5657 | 1,358,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,094,082,843 | -60,000 | 80.5657 | 1,358,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,094,142,843 | 0 | 80.5702 | 1,358,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,094,142,843 | 0 | 80.5702 | 1,358,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,094,142,843 | 0 | 80.5702 | 1,358,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,094,142,843 | 240 | 80.5702 | 1,358,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,094,142,603 | 0 | 80.5701 | 1,358,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,094,142,603 | 0 | 80.5701 | 1,358,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,094,142,603 | -20,000 | 80.5701 | 1,358,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,094,162,603 | 0 | 80.5716 | 1,358,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,094,162,603 | 2,800 | 80.5716 | 1,358,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,094,159,803 | 0 | 80.5714 | 1,358,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,094,159,803 | 8,400 | 80.5714 | 1,358,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,094,151,403 | -30,000 | 80.5708 | 1,358,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,094,181,403 | 0 | 80.5730 | 1,358,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,094,181,403 | 49,200 | 80.5730 | 1,358,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,094,132,203 | 1,600 | 80.5694 | 1,358,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,094,130,603 | 40,000 | 80.5693 | 1,358,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,094,090,603 | -17,600 | 80.5663 | 1,358,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,094,108,203 | 7,600 | 80.5676 | 1,358,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,094,100,603 | 0 | 80.5671 | 1,358,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,094,100,603 | 0 | 80.5671 | 1,358,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,094,100,603 | 0 | 80.5671 | 1,358,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,094,100,603 | 0 | 80.5671 | 1,358,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,094,100,603 | 0 | 80.5671 | 1,358,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,094,100,603 | 8,560 | 80.5671 | 1,358,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,094,092,043 | 0 | 80.5664 | 1,358,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,094,092,043 | -20,000 | 80.5664 | 1,358,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,094,112,043 | 8,000 | 80.5679 | 1,358,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,094,104,043 | 0 | 80.5673 | 1,358,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,094,104,043 | 480,000 | 80.5673 | 1,358,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,093,624,043 | 74,000 | 80.5320 | 1,358,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,093,550,043 | 0 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,093,550,043 | 0 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,093,550,043 | 0 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,093,550,043 | 0 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,093,550,043 | 0 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,093,550,043 | 10,800 | 80.5265 | 1,358,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,093,539,243 | 0 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,093,539,243 | 40,000 | 80.5257 | 1,358,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,093,499,243 | 0 | 80.5228 | 1,358,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,093,499,243 | 14,200 | 80.5228 | 1,358,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,093,485,043 | 0 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,093,485,043 | 0 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,093,485,043 | 0 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,093,485,043 | 0 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,093,485,043 | 0 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,093,485,043 | 30,000 | 80.5217 | 1,358,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,093,455,043 | 0 | 80.5195 | 1,358,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,093,455,043 | 0 | 80.5195 | 1,358,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,093,455,043 | 90,000 | 80.5195 | 1,358,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,093,365,043 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,093,365,043 | 4,000 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,093,361,043 | 0 | 80.5126 | 1,358,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,093,361,043 | 1,000 | 80.5126 | 1,358,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,093,360,043 | 0 | 80.5125 | 1,358,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,093,360,043 | -10,000 | 80.5125 | 1,358,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,093,370,043 | 4,400 | 80.5133 | 1,358,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,093,365,643 | 400 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,093,365,243 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,093,365,243 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,093,365,243 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,093,365,243 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,093,365,243 | 0 | 80.5129 | 1,358,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,093,365,243 | 20,000 | 80.5129 | 1,358,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,093,345,243 | 0 | 80.5114 | 1,358,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,093,345,243 | 0 | 80.5114 | 1,358,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,093,345,243 | 0 | 80.5114 | 1,358,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,093,345,243 | -5,840 | 80.5114 | 1,358,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,093,351,083 | 0 | 80.5119 | 1,358,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,093,351,083 | -50,000 | 80.5119 | 1,358,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,093,401,083 | 41,600 | 80.5155 | 1,358,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,093,359,483 | 0 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,093,359,483 | 0 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,093,359,483 | 0 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,093,359,483 | 0 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,093,359,483 | 0 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,093,359,483 | 20,000 | 80.5125 | 1,358,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,093,339,483 | 11,600 | 80.5110 | 1,358,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,093,327,883 | 0 | 80.5102 | 1,358,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,093,327,883 | 0 | 80.5102 | 1,358,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,093,327,883 | 720 | 80.5102 | 1,358,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,093,327,163 | 0 | 80.5101 | 1,358,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,093,327,163 | 8,000 | 80.5101 | 1,358,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,093,319,163 | 10,000 | 80.5095 | 1,358,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,093,309,163 | 10,400 | 80.5088 | 1,358,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,093,298,763 | -360 | 80.5080 | 1,358,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,093,299,123 | 0 | 80.5080 | 1,358,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,093,299,123 | 80 | 80.5080 | 1,358,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,093,299,043 | 0 | 80.5080 | 1,358,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,093,299,043 | 10,000 | 80.5080 | 1,358,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,093,289,043 | 2,000 | 80.5073 | 1,358,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,093,287,043 | 0 | 80.5071 | 1,358,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,093,287,043 | 3,200 | 80.5071 | 1,358,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,093,283,843 | -9,440 | 80.5069 | 1,358,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,093,293,283 | 0 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,093,293,283 | 3,000 | 80.5076 | 1,358,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,093,290,283 | 0 | 80.5074 | 1,358,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,093,290,283 | 0 | 80.5074 | 1,358,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,093,290,283 | 0 | 80.5074 | 1,358,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,093,290,283 | 0 | 80.5074 | 1,358,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,093,290,283 | 6,000 | 80.5074 | 1,358,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,093,284,283 | 0 | 80.5069 | 1,358,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,093,284,283 | 0 | 80.5069 | 1,358,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,093,284,283 | 0 | 80.5069 | 1,358,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,093,284,283 | 50,000 | 80.5069 | 1,358,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,093,234,283 | 640 | 80.5033 | 1,358,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,093,233,643 | 0 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,093,233,643 | 1,200 | 80.5032 | 1,358,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,093,232,443 | 1,600 | 80.5031 | 1,358,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,093,230,843 | 0 | 80.5030 | 1,358,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,093,230,843 | 0 | 80.5030 | 1,358,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,093,230,843 | 0 | 80.5030 | 1,358,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,093,230,843 | 0 | 80.5030 | 1,358,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,093,230,843 | 10,000 | 80.5030 | 1,358,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,093,220,843 | 0 | 80.5023 | 1,358,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,093,220,843 | 0 | 80.5023 | 1,358,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,093,220,843 | 0 | 80.5023 | 1,358,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,093,220,843 | 0 | 80.5023 | 1,358,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,093,220,843 | 20,000 | 80.5023 | 1,358,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,093,200,843 | 0 | 80.5008 | 1,358,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,093,200,843 | 20,000 | 80.5008 | 1,358,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,093,180,843 | 0 | 80.4993 | 1,358,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,093,180,843 | 0 | 80.4993 | 1,358,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,093,180,843 | 0 | 80.4993 | 1,358,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,093,180,843 | -32,300,000 | 80.4993 | 1,358,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,125,480,843 | 0 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,125,480,843 | 34,000 | 82.8778 | 1,358,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,125,446,843 | 0 | 82.8753 | 1,358,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,125,446,843 | 0 | 82.8753 | 1,358,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,125,446,843 | -38,800 | 82.8753 | 1,358,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,125,485,643 | 0 | 82.8782 | 1,358,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,125,485,643 | 13,600 | 82.8782 | 1,358,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,125,472,043 | 6,000 | 82.8772 | 1,358,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,125,466,043 | 0 | 82.8767 | 1,358,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,125,466,043 | 0 | 82.8767 | 1,358,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,125,466,043 | -80 | 82.8767 | 1,358,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,125,466,123 | 0 | 82.8767 | 1,358,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,125,466,123 | 1,520 | 82.8767 | 1,358,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,125,464,603 | 0 | 82.8766 | 1,358,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,125,464,603 | -20,000 | 82.8766 | 1,358,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,125,484,603 | 0 | 82.8781 | 1,358,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,125,484,603 | 0 | 82.8781 | 1,358,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,125,484,603 | 180,040 | 82.8781 | 1,358,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,125,304,563 | 0 | 82.8648 | 1,358,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,125,304,563 | 0 | 82.8648 | 1,358,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,125,304,563 | 0 | 82.8648 | 1,358,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,125,304,563 | 4,600 | 82.8648 | 1,358,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,125,299,963 | -120,000 | 82.8645 | 1,358,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,125,419,963 | 800 | 82.8733 | 1,358,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,125,419,163 | 0 | 82.8733 | 1,358,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,125,419,163 | 20,000 | 82.8733 | 1,358,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,125,399,163 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,125,399,163 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,125,399,163 | -80 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,125,399,243 | 0 | 82.8718 | 1,358,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,125,399,243 | -800 | 82.8718 | 1,358,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,125,400,043 | 0 | 82.8719 | 1,358,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,125,400,043 | 0 | 82.8719 | 1,358,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,125,400,043 | 0 | 82.8719 | 1,358,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,125,400,043 | 8,000 | 82.8719 | 1,358,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,125,392,043 | 1,200 | 82.8713 | 1,358,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,125,390,843 | 7,600 | 82.8712 | 1,358,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,125,383,243 | 62,640 | 82.8706 | 1,358,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,125,320,603 | 100,000 | 82.8660 | 1,358,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,125,220,603 | -10,000 | 82.8587 | 1,358,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,125,230,603 | 60,000 | 82.8594 | 1,358,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,125,170,603 | 0 | 82.8550 | 1,358,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,125,170,603 | 0 | 82.8550 | 1,358,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,125,170,603 | 0 | 82.8550 | 1,358,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,125,170,603 | 0 | 82.8550 | 1,358,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,125,170,603 | -80,000 | 82.8550 | 1,358,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,125,250,603 | 0 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,125,250,603 | 0 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,125,250,603 | 0 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,125,250,603 | 0 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,125,250,603 | 4,000 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,125,246,603 | 0 | 82.8606 | 1,358,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,125,246,603 | 0 | 82.8606 | 1,358,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,125,246,603 | -40,000 | 82.8606 | 1,358,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,125,286,603 | 800 | 82.8635 | 1,358,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,125,285,803 | 0 | 82.8635 | 1,358,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,125,285,803 | 4,000 | 82.8635 | 1,358,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,125,281,803 | 0 | 82.8632 | 1,358,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,125,281,803 | 30,240 | 82.8632 | 1,358,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,125,251,563 | 0 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,125,251,563 | -10,000 | 82.8609 | 1,358,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,125,261,563 | 4,000 | 82.8617 | 1,358,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,125,257,563 | 450,626,400 | 82.8614 | 1,358,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 674,631,163 | 100,000 | 49.6783 | 1,358,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 674,531,163 | 0 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 674,531,163 | 8,000 | 49.6709 | 1,358,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 674,523,163 | 0 | 49.6703 | 1,358,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 674,523,163 | 0 | 49.6703 | 1,358,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 674,523,163 | 400 | 49.6703 | 1,358,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 674,522,763 | -10,000 | 49.6703 | 1,358,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 674,532,763 | 800 | 49.6710 | 1,358,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 674,531,963 | -10,000 | 49.6710 | 1,358,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 674,541,963 | 40 | 49.6717 | 1,358,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 674,541,923 | 0 | 49.6717 | 1,358,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 674,541,923 | 0 | 49.6717 | 1,358,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 674,541,923 | 244,000 | 49.6717 | 1,358,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 674,297,923 | -10,000 | 49.6537 | 1,358,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 674,307,923 | 0 | 49.6545 | 1,358,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 674,307,923 | -6,000 | 49.6545 | 1,358,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 674,313,923 | -50,000 | 49.6549 | 1,358,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 674,363,923 | 74,000 | 49.6586 | 1,358,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 674,289,923 | 0 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 674,289,923 | -64,560,000 | 49.6532 | 1,358,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 738,849,923 | 10,000 | 54.4072 | 1,358,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 738,839,923 | 0 | 54.4065 | 1,358,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 738,839,923 | 0 | 54.4065 | 1,358,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 738,839,923 | 800 | 54.4065 | 1,358,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 738,839,123 | 8,240 | 54.4064 | 1,358,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 738,830,883 | 0 | 54.4058 | 1,358,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 738,830,883 | 20,000 | 54.4058 | 1,358,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 738,810,883 | 0 | 54.4043 | 1,358,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 738,810,883 | 12,240 | 54.4043 | 1,358,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 738,798,643 | 0 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 738,798,643 | 8,000 | 54.4034 | 1,358,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 738,790,643 | 0 | 54.4028 | 1,358,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 738,790,643 | 0 | 54.4028 | 1,358,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 738,790,643 | 0 | 54.4028 | 1,358,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 738,790,643 | 1,200 | 54.4028 | 1,358,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 738,789,443 | 500,000 | 54.4028 | 1,358,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 738,289,443 | 0 | 54.3659 | 1,358,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 738,289,443 | -20,000 | 54.3659 | 1,358,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 738,309,443 | 240 | 54.3674 | 1,358,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 738,309,203 | 0 | 54.3674 | 1,358,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 738,309,203 | 0 | 54.3674 | 1,358,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 738,309,203 | -40,000 | 54.3674 | 1,358,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 738,349,203 | -10,000 | 54.3703 | 1,358,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 738,359,203 | -14,000 | 54.3711 | 1,358,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 738,373,203 | 0 | 54.3721 | 1,358,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 738,373,203 | -4,000 | 54.3721 | 1,358,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 738,377,203 | 800 | 54.3724 | 1,358,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 738,376,403 | 30,000 | 54.3723 | 1,358,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 738,346,403 | 0 | 54.3701 | 1,358,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 738,346,403 | 29,600 | 54.3701 | 1,358,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 738,316,803 | 4,000 | 54.3680 | 1,358,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 738,312,803 | 20,000 | 54.3677 | 1,358,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 738,292,803 | 0 | 54.3662 | 1,358,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 738,292,803 | 0 | 54.3662 | 1,358,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 738,292,803 | 0 | 54.3662 | 1,358,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 738,292,803 | 0 | 54.3662 | 1,358,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 738,292,803 | 2,000 | 54.3662 | 1,358,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 738,290,803 | 1,600 | 54.3660 | 1,358,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 738,289,203 | 0 | 54.3659 | 1,358,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 738,289,203 | 0 | 54.3659 | 1,358,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 738,289,203 | 0 | 54.3659 | 1,358,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 738,289,203 | 0 | 54.3659 | 1,358,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 738,289,203 | 2,400 | 54.3659 | 1,358,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 738,286,803 | 0 | 54.3657 | 1,358,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 738,286,803 | 0 | 54.3657 | 1,358,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 738,286,803 | 8,000 | 54.3657 | 1,358,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 738,278,803 | 0 | 54.3652 | 1,358,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 738,278,803 | 20,000 | 54.3652 | 1,358,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 738,258,803 | 0 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 738,258,803 | -6,400 | 54.3637 | 1,358,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 738,265,203 | 0 | 54.3642 | 1,358,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 738,265,203 | 50,000 | 54.3642 | 1,358,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 738,215,203 | 0 | 54.3605 | 1,358,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 738,215,203 | 12,000 | 54.3605 | 1,358,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 738,203,203 | 0 | 54.3596 | 1,358,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 738,203,203 | 0 | 54.3596 | 1,358,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 738,203,203 | 0 | 54.3596 | 1,358,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 738,203,203 | 100,000 | 54.3596 | 1,358,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 738,103,203 | 200 | 54.3522 | 1,358,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 738,103,003 | -19,400 | 54.3522 | 1,358,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 738,122,403 | 0 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 738,122,403 | 0 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 738,122,403 | 0 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 738,122,403 | -20,000 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 738,142,403 | 0 | 54.3551 | 1,358,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 738,142,403 | 0 | 54.3551 | 1,358,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 738,142,403 | 20,000 | 54.3551 | 1,358,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 738,122,403 | 4,000 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 738,118,403 | 0 | 54.3533 | 1,358,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 738,118,403 | 0 | 54.3533 | 1,358,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 738,118,403 | -4,000 | 54.3533 | 1,358,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 738,122,403 | 0 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 738,122,403 | -60,000 | 54.3536 | 1,358,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 738,182,403 | -40,000 | 54.3581 | 1,358,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 738,222,403 | 0 | 54.3610 | 1,358,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 738,222,403 | 400 | 54.3610 | 1,358,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 738,222,003 | 0 | 54.3610 | 1,358,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 738,222,003 | 1,600 | 54.3610 | 1,358,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 738,220,403 | 0 | 54.3609 | 1,358,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 738,220,403 | 30,000 | 54.3609 | 1,358,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 738,190,403 | 10,000 | 54.3586 | 1,358,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 738,180,403 | 0 | 54.3579 | 1,358,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 738,180,403 | 0 | 54.3579 | 1,358,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 738,180,403 | 11,200 | 54.3579 | 1,358,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 738,169,203 | 0 | 54.3571 | 1,358,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 738,169,203 | -10,000 | 54.3571 | 1,358,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 738,179,203 | 40,800 | 54.3578 | 1,358,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 738,138,403 | 0 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 738,138,403 | 0 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 738,138,403 | 0 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 738,138,403 | 0 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 738,138,403 | 0 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 738,138,403 | -20,000 | 54.3548 | 1,358,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 738,158,403 | -7,600 | 54.3563 | 1,358,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 738,166,003 | 0 | 54.3568 | 1,358,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 738,166,003 | 160,000 | 54.3568 | 1,358,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 738,006,003 | -2,800 | 54.3451 | 1,358,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 738,008,803 | -1,308,960 | 54.3453 | 1,358,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 739,317,763 | 5,200 | 54.4417 | 1,358,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 739,312,563 | 0 | 54.4413 | 1,358,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 739,312,563 | -3,767,200 | 54.4413 | 1,358,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 743,079,763 | 200 | 54.7187 | 1,358,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 743,079,563 | 29,760 | 54.7187 | 1,358,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 743,049,803 | 10,000 | 54.7165 | 1,358,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 743,039,803 | -9,200 | 54.7157 | 1,358,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 743,049,003 | 100,840 | 54.7164 | 1,358,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 742,948,163 | 142,000 | 54.7090 | 1,358,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 742,806,163 | -4,970,000 | 54.6985 | 1,358,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 747,776,163 | -7,000,000 | 55.0645 | 1,358,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 754,776,163 | -3,476,240 | 55.5800 | 1,358,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 758,252,403 | 154,800 | 55.8360 | 1,358,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 758,097,603 | -9,108,000 | 55.8246 | 1,358,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 767,205,603 | -7,470,000 | 56.4953 | 1,358,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 774,675,603 | -6,000,000 | 57.0453 | 1,358,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 780,675,603 | -5,000,000 | 57.4872 | 1,358,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 785,675,603 | -5,744,000 | 57.8553 | 1,358,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 791,419,603 | -4,997,200 | 58.2783 | 1,358,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 796,416,803 | -3,688,800 | 58.6463 | 1,358,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 800,105,603 | -2,500,000 | 58.9179 | 1,358,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 802,605,603 | 30,000 | 59.1020 | 1,358,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 802,575,603 | 20,000 | 59.0998 | 1,358,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 802,555,603 | 16,400 | 59.0984 | 1,358,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 802,539,203 | 16,200 | 59.0971 | 1,358,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 802,523,003 | 4,000 | 59.0960 | 1,358,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 802,519,003 | 0 | 59.0957 | 1,358,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 802,519,003 | 0 | 59.0957 | 1,358,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 802,519,003 | 4,000 | 59.0957 | 1,358,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 802,515,003 | 0 | 59.0954 | 1,358,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 802,515,003 | 0 | 59.0954 | 1,358,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 802,515,003 | 1,600 | 59.0954 | 1,358,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 802,513,403 | 2,000 | 59.0952 | 1,358,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 802,511,403 | 40,000 | 59.0951 | 1,358,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 802,471,403 | 40,800 | 59.0922 | 1,358,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 802,430,603 | 0 | 59.0891 | 1,358,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 802,430,603 | -50,000 | 59.0891 | 1,358,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 802,480,603 | 2,000 | 59.0928 | 1,358,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 802,478,603 | 2,000 | 59.0927 | 1,358,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 802,476,603 | 0 | 59.0925 | 1,358,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 802,476,603 | 20,000 | 59.0925 | 1,358,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 802,456,603 | 0 | 59.0911 | 1,358,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 802,456,603 | 70,000 | 59.0911 | 1,358,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 802,386,603 | 0 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 802,386,603 | 0 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 802,386,603 | 0 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 802,386,603 | 0 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 802,386,603 | 0 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 802,386,603 | 4,000 | 59.0859 | 1,358,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 802,382,603 | 0 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 802,382,603 | 0 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 802,382,603 | 0 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 802,382,603 | 0 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 802,382,603 | 0 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 802,382,603 | 20,000 | 59.0856 | 1,358,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 802,362,603 | 0 | 59.0841 | 1,358,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 802,362,603 | 6,960 | 59.0841 | 1,358,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 802,355,643 | 0 | 59.0836 | 1,358,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 802,355,643 | 81,200 | 59.0836 | 1,358,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 802,274,443 | 245,000 | 59.0776 | 1,358,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 802,029,443 | 40,000 | 59.0596 | 1,358,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 801,989,443 | -14,120 | 59.0567 | 1,358,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 802,003,563 | 75,200 | 59.0577 | 1,358,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 801,928,363 | 10,400 | 59.0522 | 1,358,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 801,917,963 | 51,920 | 59.0514 | 1,358,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 801,866,043 | -18,000 | 59.0476 | 1,358,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 801,884,043 | 2,000 | 59.0489 | 1,358,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 801,882,043 | 50,000 | 59.0488 | 1,358,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 801,832,043 | 11,600 | 59.0451 | 1,358,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 801,820,443 | 21,000 | 59.0442 | 1,358,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 801,799,443 | 0 | 59.0427 | 1,358,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 801,799,443 | 168,000 | 59.0427 | 1,358,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 801,631,443 | 0 | 59.0303 | 1,358,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 801,631,443 | 108,640 | 59.0303 | 1,358,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 801,522,803 | 18,000 | 59.0223 | 1,358,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 801,504,803 | 4,600 | 59.0210 | 1,358,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 801,500,203 | 5,920 | 59.0206 | 1,358,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 801,494,283 | 13,800 | 59.0202 | 1,358,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 801,480,483 | 0 | 59.0192 | 1,358,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 801,480,483 | 166,000 | 59.0192 | 1,358,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 801,314,483 | 6,000 | 59.0070 | 1,358,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 801,308,483 | 24,000 | 59.0065 | 1,358,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 801,284,483 | 10,000 | 59.0047 | 1,358,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 801,274,483 | 11,640 | 59.0040 | 1,358,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 801,262,843 | 0 | 59.0032 | 1,358,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 801,262,843 | 82,840 | 59.0032 | 1,358,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 801,180,003 | 10,000 | 58.9971 | 1,358,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 801,170,003 | 10,000 | 58.9963 | 1,358,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 801,160,003 | 0 | 58.9956 | 1,358,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 801,160,003 | 248,000 | 58.9956 | 1,358,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 800,912,003 | 16,000 | 58.9773 | 1,358,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 800,896,003 | 0 | 58.9761 | 1,358,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 800,896,003 | -6,000 | 58.9761 | 1,358,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 800,902,003 | 20,000 | 58.9766 | 1,358,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 800,882,003 | 0 | 58.9751 | 1,358,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 800,882,003 | 5,600 | 58.9751 | 1,358,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 800,876,403 | 6,400 | 58.9747 | 1,358,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 800,870,003 | 11,200 | 58.9742 | 1,358,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 800,858,803 | -130,000 | 58.9734 | 1,358,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 800,988,803 | 0 | 58.9830 | 1,358,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 800,988,803 | -2,570,000 | 58.9830 | 1,358,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 803,558,803 | -1,506,000 | 59.1722 | 1,358,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 805,064,803 | -2,513,200 | 59.2831 | 1,358,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 807,578,003 | 0 | 59.4682 | 1,358,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 807,578,003 | -2,020,000 | 59.4682 | 1,358,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 809,598,003 | 20,000 | 59.6169 | 1,358,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 809,578,003 | 0 | 59.6155 | 1,358,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 809,578,003 | -2,800,000 | 59.6155 | 1,358,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 812,378,003 | -2,010,000 | 59.8216 | 1,358,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 814,388,003 | 0 | 59.9697 | 1,358,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 814,388,003 | -3,808,800 | 59.9697 | 1,358,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 818,196,803 | -3,019,920 | 60.2501 | 1,358,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 821,216,723 | 26,000 | 60.4725 | 1,358,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 821,190,723 | -4,000 | 60.4706 | 1,358,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 821,194,723 | -19,920 | 60.4709 | 1,358,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 821,214,643 | -20,000 | 60.4724 | 1,358,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 821,234,643 | 0 | 60.4738 | 1,358,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 821,234,643 | 20,000 | 60.4738 | 1,358,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 821,214,643 | 0 | 60.4724 | 1,358,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 821,214,643 | 0 | 60.4724 | 1,358,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 821,214,643 | 2,000 | 60.4724 | 1,358,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 821,212,643 | 30,000 | 60.4722 | 1,358,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 821,182,643 | -21,600 | 60.4700 | 1,358,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 821,204,243 | 0 | 60.4716 | 1,358,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 821,204,243 | 0 | 60.4716 | 1,358,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 821,204,243 | 0 | 60.4716 | 1,358,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 821,204,243 | 800 | 60.4716 | 1,358,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 821,203,443 | 560 | 60.4715 | 1,358,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 821,202,883 | -43,500,000 | 60.4715 | 1,358,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 864,702,883 | 0 | 63.6747 | 1,358,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 864,702,883 | 20,000 | 63.6747 | 1,358,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 864,682,883 | 24,680 | 63.6733 | 1,358,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 864,658,203 | -190,000 | 63.6714 | 1,358,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 864,848,203 | 0 | 63.6854 | 1,358,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 864,848,203 | 2,600 | 63.6854 | 1,358,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 864,845,603 | -20,000 | 63.6852 | 1,358,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 864,865,603 | 1,600 | 63.6867 | 1,358,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 864,864,003 | 0 | 63.6866 | 1,358,000,000 | 2020-10-09 |
| 1299 | 2020-10-29 | 864,864,003 | 30,000 | 63.6866 | 1,358,000,000 | 2020-10-09 |
| 1300 | 2020-10-28 | 864,834,003 | 40 | 63.6844 | 1,358,000,000 | 2020-10-09 |
| 1301 | 2020-10-27 | 864,833,963 | 14,000 | 63.6844 | 1,358,000,000 | 2020-10-09 |
| 1302 | 2020-10-23 | 864,819,963 | 45,200 | 63.6834 | 1,358,000,000 | 2020-10-09 |
| 1303 | 2020-10-22 | 864,774,763 | 11,000 | 63.6800 | 1,358,000,000 | 2020-10-09 |
| 1304 | 2020-10-21 | 864,763,763 | 11,360 | 63.6792 | 1,358,000,000 | 2020-10-09 |
| 1305 | 2020-10-20 | 864,752,403 | 0 | 63.6784 | 1,358,000,000 | 2020-10-09 |
| 1306 | 2020-10-19 | 864,752,403 | 0 | 63.6784 | 1,358,000,000 | 2020-10-09 |
| 1307 | 2020-10-16 | 864,752,403 | 38,000 | 63.6784 | 1,358,000,000 | 2020-10-09 |
| 1308 | 2020-10-15 | 864,714,403 | 2,800 | 63.6756 | 1,358,000,000 | 2020-10-09 |
| 1309 | 2020-10-14 | 864,711,603 | 30,000 | 63.6754 | 1,358,000,000 | 2020-10-09 |
| 1310 | 2020-10-12 | 864,681,603 | 2,400 | 63.6732 | 1,358,000,000 | 2020-10-09 |
| 1311 | 2020-10-09 | 864,679,203 | -44,640 | 63.6730 | 1,358,000,000 | 2020-10-09 |
| 1312 | 2020-10-08 | 864,723,843 | 0 | 95.2969 | 907,400,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 864,723,843 | 31,920 | 95.2969 | 907,400,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 864,691,923 | 1,040 | 95.2934 | 907,400,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 864,690,883 | 400 | 95.2932 | 907,400,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 864,690,483 | 240 | 95.2932 | 907,400,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 864,690,243 | -124,800 | 95.2932 | 907,400,000 | 2020-09-16 |
| 1318 | 2020-09-28 | 864,815,043 | 6,000 | 95.3069 | 907,400,000 | 2020-09-16 |
| 1319 | 2020-09-25 | 864,809,043 | -4,000 | 95.3063 | 907,400,000 | 2020-09-16 |
| 1320 | 2020-09-24 | 864,813,043 | 2,000 | 95.3067 | 907,400,000 | 2020-09-16 |
| 1321 | 2020-09-23 | 864,811,043 | -71,200 | 95.3065 | 907,400,000 | 2020-09-16 |
| 1322 | 2020-09-22 | 864,882,243 | 142,200 | 95.3143 | 907,400,000 | 2020-09-16 |
| 1323 | 2020-09-21 | 864,740,043 | -133,040 | 95.2987 | 907,400,000 | 2020-09-16 |
| 1324 | 2020-09-18 | 864,873,083 | 12,000 | 95.3133 | 907,400,000 | 2020-09-16 |
| 1325 | 2020-09-17 | 864,861,083 | -7,784,142,564 | 95.3120 | 907,400,000 | 2020-09-16 |
| 1326 | 2020-09-16 | 8,649,003,647 | -148,000 | 953.1633 | 907,400,000 | 2020-09-16 |
| 1327 | 2020-09-15 | 8,649,151,647 | 774,000 | 95.3180 | 9,074,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 8,648,377,647 | -280,000 | 95.3094 | 9,074,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 8,648,657,647 | 248,000 | 95.3125 | 9,074,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 8,648,409,647 | 40,000 | 95.3098 | 9,074,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 8,648,369,647 | -996,000 | 95.3093 | 9,074,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 8,649,365,647 | 656,000 | 95.3203 | 9,074,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 8,648,709,647 | 9,498,000 | 95.3131 | 9,074,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 8,639,211,647 | -40,000 | 95.2084 | 9,074,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 8,639,251,647 | 3,376,000 | 95.2089 | 9,074,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 8,635,875,647 | 952,000 | 95.1717 | 9,074,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 8,634,923,647 | 280,000 | 95.1612 | 9,074,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 8,634,643,647 | 0 | 95.1581 | 9,074,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 8,634,643,647 | -140,000 | 95.1581 | 9,074,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 8,634,783,647 | -159,600 | 95.1596 | 9,074,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 8,634,943,247 | -920,000 | 95.1614 | 9,074,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 8,635,863,247 | 133,600 | 95.1715 | 9,074,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 8,635,729,647 | -300,000 | 95.1700 | 9,074,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 8,636,029,647 | -180,000 | 95.1733 | 9,074,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 8,636,209,647 | 140,000 | 95.1753 | 9,074,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 8,636,069,647 | 80,000 | 95.1738 | 9,074,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 8,635,989,647 | 2,042,000 | 95.1729 | 9,074,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 8,633,947,647 | -484,000 | 95.1504 | 9,074,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 8,634,431,647 | -120,000 | 95.1557 | 9,074,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 8,634,551,647 | -138,800 | 95.1571 | 9,074,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 8,634,690,447 | -80,000 | 95.1586 | 9,074,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 8,634,770,447 | -140,000 | 95.1595 | 9,074,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 8,634,910,447 | -140,000 | 95.1610 | 9,074,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 8,635,050,447 | 580,000 | 95.1626 | 9,074,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 8,634,470,447 | 0 | 95.1562 | 9,074,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 8,634,470,447 | -2,280,000 | 95.1562 | 9,074,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 8,636,750,447 | 0 | 95.1813 | 9,074,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 8,636,750,447 | 0 | 95.1813 | 9,074,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 8,636,750,447 | -37,600 | 95.1813 | 9,074,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 8,636,788,047 | -444,000 | 95.1817 | 9,074,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 8,637,232,047 | -62,000 | 95.1866 | 9,074,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 8,637,294,047 | -220,000 | 95.1873 | 9,074,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 8,637,514,047 | -1,059,200 | 95.1897 | 9,074,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 8,638,573,247 | 60,000 | 95.2014 | 9,074,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 8,638,513,247 | 100,800 | 95.2007 | 9,074,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 8,638,412,447 | 52,000 | 95.1996 | 9,074,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 8,638,360,447 | 88,000 | 95.1990 | 9,074,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 8,638,272,447 | 0 | 95.1981 | 9,074,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 8,638,272,447 | 20,000 | 95.1981 | 9,074,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 8,638,252,447 | 400,000 | 95.1978 | 9,074,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 8,637,852,447 | -44,000 | 95.1934 | 9,074,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 8,637,896,447 | 180,000 | 95.1939 | 9,074,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 8,637,716,447 | 4,204,000 | 95.1919 | 9,074,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 8,633,512,447 | -136,000 | 95.1456 | 9,074,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 8,633,648,447 | 540,000 | 95.1471 | 9,074,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 8,633,108,447 | 980,000 | 95.1412 | 9,074,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 8,632,128,447 | 100,000 | 95.1304 | 9,074,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 8,632,028,447 | -140,000 | 95.1293 | 9,074,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 8,632,168,447 | -612,000 | 95.1308 | 9,074,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 8,632,780,447 | -720,000 | 95.1375 | 9,074,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 8,633,500,447 | -1,914,000 | 95.1455 | 9,074,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 8,635,414,447 | -10,496,000 | 95.1666 | 9,074,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 8,645,910,447 | 0 | 95.2822 | 9,074,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 8,645,910,447 | 142,400 | 95.2822 | 9,074,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 8,645,768,047 | 3,400,000 | 95.2807 | 9,074,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 8,642,368,047 | 60,000 | 95.2432 | 9,074,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 8,642,308,047 | 0 | 95.2425 | 9,074,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 8,642,308,047 | 800 | 95.2425 | 9,074,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 8,642,307,247 | 0 | 95.2425 | 9,074,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 8,642,307,247 | -2,400 | 95.2425 | 9,074,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 8,642,309,647 | -60,000 | 95.2426 | 9,074,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 8,642,369,647 | 460,000 | 95.2432 | 9,074,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 8,641,909,647 | 64,000 | 95.2381 | 9,074,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 8,641,845,647 | 80,000 | 95.2374 | 9,074,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 8,641,765,647 | 144,000 | 95.2366 | 9,074,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 8,641,621,647 | 0 | 95.2350 | 9,074,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 8,641,621,647 | -11,600 | 95.2350 | 9,074,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 8,641,633,247 | -10,000 | 95.2351 | 9,074,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 8,641,643,247 | 140,000 | 95.2352 | 9,074,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 8,641,503,247 | -8,400 | 95.2337 | 9,074,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 8,641,511,647 | -412,400 | 95.2338 | 9,074,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 8,641,924,047 | 0 | 95.2383 | 9,074,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 8,641,924,047 | -478,000 | 95.2383 | 9,074,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 8,642,402,047 | 0 | 95.2436 | 9,074,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 8,642,402,047 | 1,400,000 | 95.2436 | 9,074,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 8,641,002,047 | 26,000 | 95.2281 | 9,074,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 8,640,976,047 | 0 | 95.2279 | 9,074,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 8,640,976,047 | 460,000 | 95.2279 | 9,074,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 8,640,516,047 | 0 | 95.2228 | 9,074,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 8,640,516,047 | 4,000 | 95.2228 | 9,074,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 8,640,512,047 | 0 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 8,640,512,047 | -140,000 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 8,640,652,047 | 0 | 95.2243 | 9,074,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 8,640,652,047 | -200,000 | 95.2243 | 9,074,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 8,640,852,047 | 360,000 | 95.2265 | 9,074,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 8,640,492,047 | -280,000 | 95.2225 | 9,074,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 8,640,772,047 | 260,000 | 95.2256 | 9,074,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 8,640,512,047 | 0 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 8,640,512,047 | 0 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 8,640,512,047 | 0 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 8,640,512,047 | -80,000 | 95.2227 | 9,074,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 8,640,592,047 | 0 | 95.2236 | 9,074,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 8,640,592,047 | 0 | 95.2236 | 9,074,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 8,640,592,047 | -22,000 | 95.2236 | 9,074,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 8,640,614,047 | 60,000 | 95.2239 | 9,074,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 8,640,554,047 | -160,000 | 95.2232 | 9,074,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 8,640,714,047 | 0 | 95.2250 | 9,074,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 8,640,714,047 | 140,400 | 95.2250 | 9,074,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 8,640,573,647 | -100,000 | 95.2234 | 9,074,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 8,640,673,647 | 44,000 | 95.2245 | 9,074,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 8,640,629,647 | 0 | 95.2240 | 9,074,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 8,640,629,647 | -20,000 | 95.2240 | 9,074,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 8,640,649,647 | 0 | 95.2243 | 9,074,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 8,640,649,647 | 700,000 | 95.2243 | 9,074,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 8,639,949,647 | 340,000 | 95.2165 | 9,074,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 8,639,609,647 | 170,000 | 95.2128 | 9,074,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 8,639,439,647 | 260,000 | 95.2109 | 9,074,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 8,639,179,647 | 180,000 | 95.2081 | 9,074,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 8,638,999,647 | -200,000 | 95.2061 | 9,074,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 8,639,199,647 | -20,000 | 95.2083 | 9,074,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 8,639,219,647 | 0 | 95.2085 | 9,074,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 8,639,219,647 | 0 | 95.2085 | 9,074,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 8,639,219,647 | 140,000 | 95.2085 | 9,074,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 8,639,079,647 | -80,000 | 95.2070 | 9,074,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 8,639,159,647 | 0 | 95.2078 | 9,074,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 8,639,159,647 | -40,000 | 95.2078 | 9,074,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 8,639,199,647 | 1,628,000 | 95.2083 | 9,074,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 8,637,571,647 | -520,000 | 95.1903 | 9,074,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 8,638,091,647 | -30,400 | 95.1961 | 9,074,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 8,638,122,047 | -411,998 | 95.1964 | 9,074,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 8,638,534,045 | -220,000 | 95.2009 | 9,074,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 8,638,754,045 | -400,000 | 95.2034 | 9,074,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 8,639,154,045 | 0 | 95.2078 | 9,074,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 8,639,154,045 | -635,600 | 95.2078 | 9,074,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 8,639,789,645 | 320,000 | 95.2148 | 9,074,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 8,639,469,645 | 0 | 95.2113 | 9,074,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 8,639,469,645 | 8,000 | 95.2113 | 9,074,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 8,639,461,645 | -116,000 | 95.2112 | 9,074,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 8,639,577,645 | 0 | 95.2124 | 9,074,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 8,639,577,645 | 0 | 95.2124 | 9,074,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 8,639,577,645 | -500,000 | 95.2124 | 9,074,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 8,640,077,645 | 120,000 | 95.2180 | 9,074,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 8,639,957,645 | -276,000 | 95.2166 | 9,074,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 8,640,233,645 | -44,000 | 95.2197 | 9,074,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 8,640,277,645 | 0 | 95.2202 | 9,074,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 8,640,277,645 | -20,000 | 95.2202 | 9,074,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 8,640,297,645 | -40,000 | 95.2204 | 9,074,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 8,640,337,645 | 156,000 | 95.2208 | 9,074,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 8,640,181,645 | -100,000 | 95.2191 | 9,074,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 8,640,281,645 | -540,000 | 95.2202 | 9,074,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 8,640,821,645 | -360,000 | 95.2262 | 9,074,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 8,641,181,645 | -1,760,000 | 95.2301 | 9,074,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 8,642,941,645 | -1,500,000 | 95.2495 | 9,074,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 8,644,441,645 | -194,000 | 95.2661 | 9,074,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 8,644,635,645 | -560,000 | 95.2682 | 9,074,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 8,645,195,645 | -1,680,000 | 95.2744 | 9,074,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 8,646,875,645 | 80,000 | 95.2929 | 9,074,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 8,646,795,645 | -1,120,000 | 95.2920 | 9,074,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 8,647,915,645 | -1,440,000 | 95.3043 | 9,074,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 8,649,355,645 | -4,220,000 | 95.3202 | 9,074,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 8,653,575,645 | 294,398 | 95.3667 | 9,074,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 8,653,281,247 | 2,200,000 | 95.3635 | 9,074,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 8,651,081,247 | -1,600 | 95.3392 | 9,074,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 8,651,082,847 | -60,000 | 95.3392 | 9,074,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 8,651,142,847 | -180,000 | 95.3399 | 9,074,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 8,651,322,847 | 0 | 95.3419 | 9,074,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 8,651,322,847 | -40,000 | 95.3419 | 9,074,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 8,651,362,847 | 0 | 95.3423 | 9,074,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 8,651,362,847 | 100,000 | 95.3423 | 9,074,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 8,651,262,847 | -680,000 | 95.3412 | 9,074,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 8,651,942,847 | 424,800 | 95.3487 | 9,074,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 8,651,518,047 | -24,800 | 95.3440 | 9,074,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 8,651,542,847 | -200,000 | 95.3443 | 9,074,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 8,651,742,847 | 58,400 | 95.3465 | 9,074,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 8,651,684,447 | 0 | 95.3459 | 9,074,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 8,651,684,447 | 0 | 95.3459 | 9,074,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 8,651,684,447 | 0 | 95.3459 | 9,074,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 8,651,684,447 | 0 | 95.3459 | 9,074,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 8,651,684,447 | -940,000 | 95.3459 | 9,074,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 8,652,624,447 | 0 | 95.3562 | 9,074,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 8,652,624,447 | -236,000 | 95.3562 | 9,074,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 8,652,860,447 | 6,000 | 95.3588 | 9,074,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 8,652,854,447 | 0 | 95.3588 | 9,074,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 8,652,854,447 | -980,000 | 95.3588 | 9,074,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 8,653,834,447 | -240,000 | 95.3696 | 9,074,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 8,654,074,447 | 0 | 95.3722 | 9,074,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 8,654,074,447 | -80,000 | 95.3722 | 9,074,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 8,654,154,447 | -80,000 | 95.3731 | 9,074,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 8,654,234,447 | -920,000 | 95.3740 | 9,074,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 8,655,154,447 | 20,000 | 95.3841 | 9,074,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 8,655,134,447 | 0 | 95.3839 | 9,074,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 8,655,134,447 | 0 | 95.3839 | 9,074,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 8,655,134,447 | 49,200 | 95.3839 | 9,074,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 8,655,085,247 | 2,400 | 95.3834 | 9,074,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 8,655,082,847 | -20,800 | 95.3833 | 9,074,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 8,655,103,647 | 0 | 95.3836 | 9,074,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 8,655,103,647 | 0 | 95.3836 | 9,074,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 8,655,103,647 | -40,000 | 95.3836 | 9,074,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 8,655,143,647 | 0 | 95.3840 | 9,074,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 8,655,143,647 | -37,600 | 95.3840 | 9,074,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 8,655,181,247 | 0 | 95.3844 | 9,074,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 8,655,181,247 | -4,000 | 95.3844 | 9,074,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 8,655,185,247 | 180,000 | 95.3845 | 9,074,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 8,655,005,247 | 0 | 95.3825 | 9,074,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 8,655,005,247 | -1,515,000 | 95.3825 | 9,074,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 8,656,520,247 | -239,200 | 95.3992 | 9,074,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 8,656,759,447 | -264,000 | 95.4018 | 9,074,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 8,657,023,447 | 0 | 95.4047 | 9,074,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 8,657,023,447 | 68,000 | 95.4047 | 9,074,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 8,656,955,447 | 160,000 | 95.4040 | 9,074,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 8,656,795,447 | 0 | 95.4022 | 9,074,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 8,656,795,447 | -8,000 | 95.4022 | 9,074,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 8,656,803,447 | 0 | 95.4023 | 9,074,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 8,656,803,447 | 0 | 95.4023 | 9,074,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 8,656,803,447 | -12,000 | 95.4023 | 9,074,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 8,656,815,447 | -80,000 | 95.4024 | 9,074,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 8,656,895,447 | 0 | 95.4033 | 9,074,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 8,656,895,447 | -549,600 | 95.4033 | 9,074,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 8,657,445,047 | -1,285,200 | 95.4094 | 9,074,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 8,658,730,247 | 0 | 95.4235 | 9,074,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 8,658,730,247 | -800,000 | 95.4235 | 9,074,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 8,659,530,247 | -2,000,000 | 95.4323 | 9,074,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 8,661,530,247 | 20,000 | 95.4544 | 9,074,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 8,661,510,247 | -580,000 | 95.4542 | 9,074,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 8,662,090,247 | -716,000 | 95.4605 | 9,074,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 8,662,806,247 | -360,000 | 95.4684 | 9,074,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 8,663,166,247 | -840,000 | 95.4724 | 9,074,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 8,664,006,247 | -960,000 | 95.4817 | 9,074,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 8,664,966,247 | -420,000 | 95.4922 | 9,074,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 8,665,386,247 | 3,200 | 95.4969 | 9,074,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 8,665,383,047 | -920,000 | 95.4968 | 9,074,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 8,666,303,047 | 0 | 95.5070 | 9,074,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 8,666,303,047 | -636,000 | 95.5070 | 9,074,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 8,666,939,047 | 0 | 95.5140 | 9,074,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 8,666,939,047 | 11,200 | 95.5140 | 9,074,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 8,666,927,847 | -120,000 | 95.5139 | 9,074,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 8,667,047,847 | -36,000 | 95.5152 | 9,074,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 8,667,083,847 | 28,000 | 95.5156 | 9,074,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 8,667,055,847 | -120,000 | 95.5153 | 9,074,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 8,667,175,847 | 0 | 95.5166 | 9,074,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 8,667,175,847 | 0 | 95.5166 | 9,074,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 8,667,175,847 | 0 | 95.5166 | 9,074,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 8,667,175,847 | 20,000 | 95.5166 | 9,074,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 8,667,155,847 | 0 | 95.5164 | 9,074,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 8,667,155,847 | 0 | 95.5164 | 9,074,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 8,667,155,847 | 60,000 | 95.5164 | 9,074,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 8,667,095,847 | 4,000 | 95.5157 | 9,074,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 8,667,091,847 | -134,000 | 95.5157 | 9,074,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 8,667,225,847 | 0 | 95.5171 | 9,074,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 8,667,225,847 | 0 | 95.5171 | 9,074,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 8,667,225,847 | 400,000 | 95.5171 | 9,074,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 8,666,825,847 | 0 | 95.5127 | 9,074,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 8,666,825,847 | 0 | 95.5127 | 9,074,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 8,666,825,847 | 0 | 95.5127 | 9,074,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 8,666,825,847 | 0 | 95.5127 | 9,074,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 8,666,825,847 | -352,000 | 95.5127 | 9,074,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 8,667,177,847 | 220,000 | 95.5166 | 9,074,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 8,666,957,847 | 0 | 95.5142 | 9,074,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 8,666,957,847 | 0 | 95.5142 | 9,074,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 8,666,957,847 | -1,080,000 | 95.5142 | 9,074,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 8,668,037,847 | 0 | 95.5261 | 9,074,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 8,668,037,847 | 0 | 95.5261 | 9,074,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 8,668,037,847 | 0 | 95.5261 | 9,074,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 8,668,037,847 | -80,000 | 95.5261 | 9,074,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 8,668,117,847 | -160,000 | 95.5270 | 9,074,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 8,668,277,847 | 8,000 | 95.5287 | 9,074,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 8,668,269,847 | 80,000 | 95.5287 | 9,074,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 8,668,189,847 | -118,000 | 95.5278 | 9,074,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 8,668,307,847 | 60,000 | 95.5291 | 9,074,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 8,668,247,847 | 0 | 95.5284 | 9,074,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 8,668,247,847 | -20,000 | 95.5284 | 9,074,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 8,668,267,847 | 6,000 | 95.5286 | 9,074,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 8,668,261,847 | 0 | 95.5286 | 9,074,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 8,668,261,847 | 0 | 95.5286 | 9,074,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 8,668,261,847 | 280,000 | 95.5286 | 9,074,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 8,667,981,847 | 946,000 | 95.5255 | 9,074,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 8,667,035,847 | 380,000 | 95.5151 | 9,074,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 8,666,655,847 | 0 | 95.5109 | 9,074,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 8,666,655,847 | -140,000 | 95.5109 | 9,074,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 8,666,795,847 | -340,000 | 95.5124 | 9,074,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 8,667,135,847 | -133,600 | 95.5162 | 9,074,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 8,667,269,447 | 4,000 | 95.5176 | 9,074,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 8,667,265,447 | 0 | 95.5176 | 9,074,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 8,667,265,447 | 8,000 | 95.5176 | 9,074,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 8,667,257,447 | 80,000 | 95.5175 | 9,074,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 8,667,177,447 | -154,000 | 95.5166 | 9,074,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 8,667,331,447 | 40,000 | 95.5183 | 9,074,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 8,667,291,447 | 32,000 | 95.5179 | 9,074,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 8,667,259,447 | -20,000 | 95.5175 | 9,074,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 8,667,279,447 | -33,600 | 95.5177 | 9,074,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 8,667,313,047 | 0 | 95.5181 | 9,074,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 8,667,313,047 | -1,180,000 | 95.5181 | 9,074,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 8,668,493,047 | 400 | 95.5311 | 9,074,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 8,668,492,647 | 2,400 | 95.5311 | 9,074,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 8,668,490,247 | 0 | 95.5311 | 9,074,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 8,668,490,247 | 0 | 95.5311 | 9,074,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 8,668,490,247 | 140,000 | 95.5311 | 9,074,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 8,668,350,247 | -180,000 | 95.5295 | 9,074,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 8,668,530,247 | -16,000 | 95.5315 | 9,074,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 8,668,546,247 | 4,400 | 95.5317 | 9,074,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 8,668,541,847 | 0 | 95.5316 | 9,074,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 8,668,541,847 | 1,600 | 95.5316 | 9,074,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 8,668,540,247 | 700,000 | 95.5316 | 9,074,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 8,667,840,247 | 540,000 | 95.5239 | 9,074,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 8,667,300,247 | 300,000 | 95.5180 | 9,074,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 8,667,000,247 | 20,000 | 95.5147 | 9,074,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 8,666,980,247 | 420,000 | 95.5144 | 9,074,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 8,666,560,247 | -1,300,000 | 95.5098 | 9,074,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 8,667,860,247 | 1,500,000 | 95.5241 | 9,074,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 8,666,360,247 | 60,000 | 95.5076 | 9,074,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 8,666,300,247 | 28,800 | 95.5069 | 9,074,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 8,666,271,447 | 209,600 | 95.5066 | 9,074,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 8,666,061,847 | 0 | 95.5043 | 9,074,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 8,666,061,847 | 92,800 | 95.5043 | 9,074,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 8,665,969,047 | 0 | 95.5033 | 9,074,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 8,665,969,047 | -40,000 | 95.5033 | 9,074,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 8,666,009,047 | 20,000 | 95.5037 | 9,074,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 8,665,989,047 | 20,000 | 95.5035 | 9,074,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 8,665,969,047 | 228,800 | 95.5033 | 9,074,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 8,665,740,247 | 100,000 | 95.5008 | 9,074,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 8,665,640,247 | 100,000 | 95.4997 | 9,074,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 8,665,540,247 | 0 | 95.4986 | 9,074,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 8,665,540,247 | 20,000 | 95.4986 | 9,074,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 8,665,520,247 | 600 | 95.4983 | 9,074,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 8,665,519,647 | 300,000 | 95.4983 | 9,074,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 8,665,219,647 | -20,000 | 95.4950 | 9,074,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 8,665,239,647 | 680,000 | 95.4953 | 9,074,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 8,664,559,647 | -384,000 | 95.4878 | 9,074,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 8,664,943,647 | 26,404 | 95.4920 | 9,074,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 8,664,917,243 | 160,000 | 95.4917 | 9,074,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 8,664,757,243 | 0 | 95.4899 | 9,074,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 8,664,757,243 | 24,000 | 95.4899 | 9,074,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 8,664,733,243 | 16,000 | 95.4897 | 9,074,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 8,664,717,243 | 129,600 | 95.4895 | 9,074,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 8,664,587,643 | -20,000 | 95.4881 | 9,074,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 8,664,607,643 | 0 | 95.4883 | 9,074,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 8,664,607,643 | 440,000 | 95.4883 | 9,074,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 8,664,167,643 | 480,000 | 95.4834 | 9,074,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 8,663,687,643 | 68,000 | 95.4782 | 9,074,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 8,663,619,643 | -196,000 | 95.4774 | 9,074,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 8,663,815,643 | -36,000 | 95.4796 | 9,074,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 8,663,851,643 | 140,000 | 95.4800 | 9,074,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 8,663,711,643 | -32,000 | 95.4784 | 9,074,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 8,663,743,643 | 0 | 95.4788 | 9,074,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 8,663,743,643 | -360,000 | 95.4788 | 9,074,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 8,664,103,643 | 8,400 | 95.4827 | 9,074,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 8,664,095,243 | -360,000 | 95.4826 | 9,074,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 8,664,455,243 | 120,000 | 95.4866 | 9,074,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 8,664,335,243 | -596,000 | 95.4853 | 9,074,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 8,664,931,243 | 60,000 | 95.4919 | 9,074,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 8,664,871,243 | -216,000 | 95.4912 | 9,074,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 8,665,087,243 | -160,000 | 95.4936 | 9,074,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 8,665,247,243 | 500,000 | 95.4953 | 9,074,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 8,664,747,243 | -136,000 | 95.4898 | 9,074,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 8,664,883,243 | -280,000 | 95.4913 | 9,074,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 8,665,163,243 | -780,000 | 95.4944 | 9,074,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 8,665,943,243 | -413,600 | 95.5030 | 9,074,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 8,666,356,843 | 20,000 | 95.5076 | 9,074,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 8,666,336,843 | -678,000 | 95.5073 | 9,074,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 8,667,014,843 | -40,000 | 95.5148 | 9,074,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 8,667,054,843 | -100,000 | 95.5153 | 9,074,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 8,667,154,843 | -122,400 | 95.5164 | 9,074,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 8,667,277,243 | -190,000 | 95.5177 | 9,074,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 8,667,467,243 | -228,000 | 95.5198 | 9,074,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 8,667,695,243 | 1,204,800 | 95.5223 | 9,074,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 8,666,490,443 | 20,000 | 95.5090 | 9,074,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 8,666,470,443 | 140,000 | 95.5088 | 9,074,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 8,666,330,443 | 2,328,800 | 95.5073 | 9,074,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 8,664,001,643 | 1,152,000 | 95.4816 | 9,074,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 8,662,849,643 | 2,860,000 | 95.4689 | 9,074,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 8,659,989,643 | 148,000 | 95.4374 | 9,074,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 8,659,841,643 | 6,464,000 | 95.4358 | 9,074,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 8,653,377,643 | 1,416,000 | 95.3645 | 9,074,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 8,651,961,643 | 2,309,600 | 95.3489 | 9,074,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 8,649,652,043 | -104,000 | 95.3235 | 9,074,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 8,649,756,043 | 1,100,000 | 95.3246 | 9,074,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 8,648,656,043 | 672,000 | 95.3125 | 9,074,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 8,647,984,043 | 2,274,000 | 95.3051 | 9,074,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 8,645,710,043 | 1,810,000 | 95.2800 | 9,074,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 8,643,900,043 | 2,836,000 | 95.2601 | 9,074,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 8,641,064,043 | 40,000 | 95.2288 | 9,074,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 8,641,024,043 | 526,000 | 95.2284 | 9,074,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 8,640,498,043 | 120,000 | 95.2226 | 9,074,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 8,640,378,043 | -80,000 | 95.2213 | 9,074,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 8,640,458,043 | 806,000 | 95.2222 | 9,074,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 8,639,652,043 | -140,000 | 95.2133 | 9,074,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 8,639,792,043 | 2,421,600 | 95.2148 | 9,074,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 8,637,370,443 | 920,000 | 95.1881 | 9,074,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 8,636,450,443 | 0 | 95.1780 | 9,074,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 8,636,450,443 | 600,000 | 95.1780 | 9,074,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 8,635,850,443 | -640,000 | 95.1714 | 9,074,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 8,636,490,443 | 142,800 | 95.1784 | 9,074,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 8,636,347,643 | 0 | 95.1769 | 9,074,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 8,636,347,643 | 453,600 | 95.1769 | 9,074,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 8,635,894,043 | -540,000 | 95.1719 | 9,074,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 8,636,434,043 | -32,800 | 95.1778 | 9,074,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 8,636,466,843 | 0 | 95.1782 | 9,074,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 8,636,466,843 | -40,000 | 95.1782 | 9,074,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 8,636,506,843 | -58,000 | 95.1786 | 9,074,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 8,636,564,843 | -720,000 | 95.1792 | 9,074,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 8,637,284,843 | 104,000 | 95.1872 | 9,074,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 8,637,180,843 | 0 | 95.1860 | 9,074,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 8,637,180,843 | -17,600 | 95.1860 | 9,074,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 8,637,198,443 | 160,000 | 95.1862 | 9,074,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 8,637,038,443 | 0 | 95.1845 | 9,074,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 8,637,038,443 | 0 | 95.1845 | 9,074,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 8,637,038,443 | 0 | 95.1845 | 9,074,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 8,637,038,443 | 0 | 95.1845 | 9,074,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 8,637,038,443 | 20,000 | 95.1845 | 9,074,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 8,637,018,443 | 0 | 95.1842 | 9,074,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 8,637,018,443 | 28,000 | 95.1842 | 9,074,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 8,636,990,443 | 20,000 | 95.1839 | 9,074,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 8,636,970,443 | 40,000 | 95.1837 | 9,074,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 8,636,930,443 | -480,000 | 95.1833 | 9,074,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 8,637,410,443 | -60,000 | 95.1886 | 9,074,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 8,637,470,443 | 0 | 95.1892 | 9,074,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 8,637,470,443 | 200,000 | 95.1892 | 9,074,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 8,637,270,443 | -20,000 | 95.1870 | 9,074,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 8,637,290,443 | -20,000 | 95.1872 | 9,074,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 8,637,310,443 | 4,000 | 95.1875 | 9,074,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 8,637,306,443 | 400 | 95.1874 | 9,074,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 8,637,306,043 | 0 | 95.1874 | 9,074,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 8,637,306,043 | -234,000 | 95.1874 | 9,074,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 8,637,540,043 | 4,000 | 95.1900 | 9,074,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 8,637,536,043 | 80,000 | 95.1899 | 9,074,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 8,637,456,043 | 320,000 | 95.1891 | 9,074,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 8,637,136,043 | 20,000 | 95.1855 | 9,074,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 8,637,116,043 | 40,000 | 95.1853 | 9,074,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 8,637,076,043 | 0 | 95.1849 | 9,074,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 8,637,076,043 | -40,000 | 95.1849 | 9,074,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 8,637,116,043 | -32,000 | 95.1853 | 9,074,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 8,637,148,043 | 0 | 95.1857 | 9,074,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 8,637,148,043 | 4,000 | 95.1857 | 9,074,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 8,637,144,043 | 20,000 | 95.1856 | 9,074,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 8,637,124,043 | 20,000 | 95.1854 | 9,074,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 8,637,104,043 | -60,000 | 95.1852 | 9,074,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 8,637,164,043 | 100,000 | 95.1859 | 9,074,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 8,637,064,043 | 16,000 | 95.1847 | 9,074,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 8,637,048,043 | 140,000 | 95.1846 | 9,074,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 8,636,908,043 | 0 | 95.1830 | 9,074,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 8,636,908,043 | 80,000 | 95.1830 | 9,074,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 8,636,828,043 | -60,000 | 95.1821 | 9,074,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 8,636,888,043 | 80,000 | 95.1828 | 9,074,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 8,636,808,043 | 212,000 | 95.1819 | 9,074,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 8,636,596,043 | 84,400 | 95.1796 | 9,074,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 8,636,511,643 | 411,800 | 95.1787 | 9,074,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 8,636,099,843 | 706,800 | 95.1741 | 9,074,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 8,635,393,043 | 8,000 | 95.1663 | 9,074,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 8,635,385,043 | 24,000 | 95.1662 | 9,074,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 8,635,361,043 | 0 | 95.1660 | 9,074,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 8,635,361,043 | 0 | 95.1660 | 9,074,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 8,635,361,043 | 20,000 | 95.1660 | 9,074,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 8,635,341,043 | 0 | 95.1658 | 9,074,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 8,635,341,043 | 181,600 | 95.1658 | 9,074,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 8,635,159,443 | -100,000 | 95.1638 | 9,074,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 8,635,259,443 | 0 | 95.1649 | 9,074,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 8,635,259,443 | 20,000 | 95.1649 | 9,074,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 8,635,239,443 | 40,000 | 95.1646 | 9,074,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 8,635,199,443 | 0 | 95.1642 | 9,074,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 8,635,199,443 | 20,000 | 95.1642 | 9,074,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 8,635,179,443 | -20,000 | 95.1640 | 9,074,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 8,635,199,443 | 0 | 95.1642 | 9,074,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 8,635,199,443 | 30,000 | 95.1642 | 9,074,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 8,635,169,443 | 52,000 | 95.1639 | 9,074,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 8,635,117,443 | 20,000 | 95.1633 | 9,074,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 8,635,097,443 | 20,000 | 95.1631 | 9,074,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 8,635,077,443 | 60,000 | 95.1629 | 9,074,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 8,635,017,443 | 1,781,600 | 95.1622 | 9,074,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 8,633,235,843 | 88,000 | 95.1426 | 9,074,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 8,633,147,843 | 100,000 | 95.1416 | 9,074,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 8,633,047,843 | 320,000 | 95.1405 | 9,074,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 8,632,727,843 | 1,000,000 | 95.1370 | 9,074,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 8,631,727,843 | -180,000 | 95.1259 | 9,074,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 8,631,907,843 | -40,000 | 95.1279 | 9,074,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 8,631,947,843 | 0 | 95.1284 | 9,074,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 8,631,947,843 | -640,000 | 95.1284 | 9,074,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 8,632,587,843 | -620,000 | 95.1354 | 9,074,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 8,633,207,843 | 0 | 95.1423 | 9,074,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 8,633,207,843 | -260,000 | 95.1423 | 9,074,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 8,633,467,843 | -1,320,000 | 95.1451 | 9,074,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 8,634,787,843 | 40,000 | 95.1597 | 9,074,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 8,634,747,843 | 240,000 | 95.1592 | 9,074,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 8,634,507,843 | -3,200 | 95.1566 | 9,074,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 8,634,511,043 | -1,308,000 | 95.1566 | 9,074,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 8,635,819,043 | -20,000 | 95.1710 | 9,074,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 8,635,839,043 | 280,000 | 95.1712 | 9,074,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 8,635,559,043 | -20,000 | 95.1682 | 9,074,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 8,635,579,043 | 0 | 95.1684 | 9,074,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 8,635,579,043 | -1,188,000 | 95.1684 | 9,074,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 8,636,767,043 | 0 | 95.1815 | 9,074,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 8,636,767,043 | 80,000 | 95.1815 | 9,074,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 8,636,687,043 | -40,000 | 95.1806 | 9,074,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 8,636,727,043 | 120,000 | 95.1810 | 9,074,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 8,636,607,043 | -60,000 | 95.1797 | 9,074,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 8,636,667,043 | -1,040,000 | 95.1804 | 9,074,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 8,637,707,043 | -180,000 | 95.1918 | 9,074,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 8,637,887,043 | 160,000 | 95.1938 | 9,074,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 8,637,727,043 | -20,000 | 95.1921 | 9,074,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 8,637,747,043 | -300,000 | 95.1923 | 9,074,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 8,638,047,043 | 448,000 | 95.1956 | 9,074,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 8,637,599,043 | -38,400 | 95.1906 | 9,074,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 8,637,637,443 | -220,000 | 95.1911 | 9,074,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 8,637,857,443 | 147,200 | 95.1935 | 9,074,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 8,637,710,243 | 148,000 | 95.1919 | 9,074,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 8,637,562,243 | 13,200 | 95.1902 | 9,074,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 8,637,549,043 | 80,000 | 95.1901 | 9,074,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 8,637,469,043 | 0 | 95.1892 | 9,074,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 8,637,469,043 | 48,000 | 95.1892 | 9,074,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 8,637,421,043 | 2,400 | 95.1887 | 9,074,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 8,637,418,643 | 0 | 95.1887 | 9,074,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 8,637,418,643 | 302,400 | 95.1887 | 9,074,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 8,637,116,243 | 464,000 | 95.1853 | 9,074,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 8,636,652,243 | -60,000 | 95.1802 | 9,074,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 8,636,712,243 | -12,000 | 95.1809 | 9,074,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 8,636,724,243 | -100,000 | 95.1810 | 9,074,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 8,636,824,243 | -736,800 | 95.1821 | 9,074,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 8,637,561,043 | -36,000 | 95.1902 | 9,074,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 8,637,597,043 | 0 | 95.1906 | 9,074,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 8,637,597,043 | 0 | 95.1906 | 9,074,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 8,637,597,043 | -268,000 | 95.1906 | 9,074,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 8,637,865,043 | -260,000 | 95.1936 | 9,074,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 8,638,125,043 | 0 | 95.1964 | 9,074,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 8,638,125,043 | -28,800 | 95.1964 | 9,074,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 8,638,153,843 | 0 | 95.1968 | 9,074,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 8,638,153,843 | 800 | 95.1968 | 9,074,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 8,638,153,043 | 4,000 | 95.1967 | 9,074,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 8,638,149,043 | 4,000 | 95.1967 | 9,074,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 8,638,145,043 | -100,000 | 95.1967 | 9,074,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 8,638,245,043 | -1,175,600 | 95.1978 | 9,074,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 8,639,420,643 | -20,000 | 95.2107 | 9,074,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 8,639,440,643 | 20,000 | 95.2109 | 9,074,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 8,639,420,643 | 0 | 95.2107 | 9,074,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 8,639,420,643 | -436,000 | 95.2107 | 9,074,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 8,639,856,643 | 311,200 | 95.2155 | 9,074,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 8,639,545,443 | -598,800 | 95.2121 | 9,074,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 8,640,144,243 | 0 | 95.2187 | 9,074,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 8,640,144,243 | -12,000 | 95.2187 | 9,074,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 8,640,156,243 | 420,000 | 95.2188 | 9,074,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 8,639,736,243 | 24,800 | 95.2142 | 9,074,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 8,639,711,443 | 0 | 95.2139 | 9,074,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 8,639,711,443 | -40,000 | 95.2139 | 9,074,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 8,639,751,443 | 0 | 95.2144 | 9,074,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 8,639,751,443 | -19,200 | 95.2144 | 9,074,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 8,639,770,643 | -1,174,000 | 95.2146 | 9,074,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 8,640,944,643 | 119,600 | 95.2275 | 9,074,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 8,640,825,043 | 524,000 | 95.2262 | 9,074,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 8,640,301,043 | -600,000 | 95.2204 | 9,074,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 8,640,901,043 | 20,000 | 95.2270 | 9,074,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 8,640,881,043 | 0 | 95.2268 | 9,074,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 8,640,881,043 | 1,200 | 95.2268 | 9,074,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 8,640,879,843 | 62,000 | 95.2268 | 9,074,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 8,640,817,843 | 20,800 | 95.2261 | 9,074,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 8,640,797,043 | -60,000 | 95.2259 | 9,074,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 8,640,857,043 | 420,000 | 95.2265 | 9,074,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 8,640,437,043 | -380,000 | 95.2219 | 9,074,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 8,640,817,043 | 960,000 | 95.2261 | 9,074,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 8,639,857,043 | 365,600 | 95.2155 | 9,074,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 8,639,491,443 | 40,000 | 95.2115 | 9,074,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 8,639,451,443 | 1,600 | 95.2111 | 9,074,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 8,639,449,843 | -20,000 | 95.2110 | 9,074,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 8,639,469,843 | 20,000 | 95.2113 | 9,074,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 8,639,449,843 | -52,000 | 95.2110 | 9,074,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 8,639,501,843 | 20,000 | 95.2116 | 9,074,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 8,639,481,843 | 184,000 | 95.2114 | 9,074,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 8,639,297,843 | 40,000 | 95.2094 | 9,074,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 8,639,257,843 | 20,000 | 95.2089 | 9,074,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 8,639,237,843 | -40,000 | 95.2087 | 9,074,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 8,639,277,843 | 212,000 | 95.2091 | 9,074,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 8,639,065,843 | 80,000 | 95.2068 | 9,074,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 8,638,985,843 | 72,000 | 95.2059 | 9,074,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 8,638,913,843 | 6,400 | 95.2051 | 9,074,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 8,638,907,443 | 0 | 95.2051 | 9,074,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 8,638,907,443 | -80,000 | 95.2051 | 9,074,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 8,638,987,443 | -166,000 | 95.2059 | 9,074,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 8,639,153,443 | 0 | 95.2078 | 9,074,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 8,639,153,443 | -40,000 | 95.2078 | 9,074,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 8,639,193,443 | 12,000 | 95.2082 | 9,074,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 8,639,181,443 | -12,000 | 95.2081 | 9,074,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 8,639,193,443 | 40,000 | 95.2082 | 9,074,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 8,639,153,443 | -1,120,000 | 95.2078 | 9,074,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 8,640,273,443 | -1,096,000 | 95.2201 | 9,074,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 8,641,369,443 | -88,000 | 95.2322 | 9,074,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 8,641,457,443 | -60,000 | 95.2332 | 9,074,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 8,641,517,443 | -140,000 | 95.2338 | 9,074,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 8,641,657,443 | 100,000 | 95.2354 | 9,074,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 8,641,557,443 | 602,400 | 95.2343 | 9,074,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 8,640,955,043 | -160,000 | 95.2276 | 9,074,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 8,641,115,043 | 48,000 | 95.2294 | 9,074,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 8,641,067,043 | 540,000 | 95.2289 | 9,074,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 8,640,527,043 | 312,400 | 95.2229 | 9,074,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 8,640,214,643 | 543,200 | 95.2195 | 9,074,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 8,639,671,443 | 40,000 | 95.2135 | 9,074,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 8,639,631,443 | 64,000 | 95.2130 | 9,074,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 8,639,567,443 | 0 | 95.2123 | 9,074,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 8,639,567,443 | 32,000 | 95.2123 | 9,074,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 8,639,535,443 | -20,000 | 95.2120 | 9,074,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 8,639,555,443 | -20,000 | 95.2122 | 9,074,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 8,639,575,443 | 180,400 | 95.2124 | 9,074,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 8,639,395,043 | -40,000 | 95.2104 | 9,074,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 8,639,435,043 | 40,000 | 95.2109 | 9,074,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 8,639,395,043 | 280,000 | 95.2104 | 9,074,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 8,639,115,043 | -3,420,000 | 95.2074 | 9,074,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 8,642,535,043 | -100,000 | 95.2450 | 9,074,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 8,642,635,043 | -252,000 | 95.2461 | 9,074,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 8,642,887,043 | 580,000 | 95.2489 | 9,074,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 8,642,307,043 | -1,080,000 | 95.2425 | 9,074,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 8,643,387,043 | 269,600 | 95.2544 | 9,074,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 8,643,117,443 | 18,000 | 95.2515 | 9,074,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 8,643,099,443 | -60,000 | 95.2513 | 9,074,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 8,643,159,443 | -96,800 | 95.2519 | 9,074,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 8,643,256,243 | -380,800 | 95.2530 | 9,074,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 8,643,637,043 | 0 | 95.2572 | 9,074,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 8,643,637,043 | -20,000 | 95.2572 | 9,074,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 8,643,657,043 | -660,000 | 95.2574 | 9,074,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 8,644,317,043 | 408,800 | 95.2647 | 9,074,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 8,643,908,243 | 12,000 | 95.2602 | 9,074,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 8,643,896,243 | 522,400 | 95.2600 | 9,074,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 8,643,373,843 | 136,000 | 95.2543 | 9,074,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 8,643,237,843 | -508,000 | 95.2528 | 9,074,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 8,643,745,843 | 4,000 | 95.2584 | 9,074,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 8,643,741,843 | -935,600 | 95.2583 | 9,074,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 8,644,677,443 | -868,000 | 95.2687 | 9,074,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 8,645,545,443 | -2,904,400 | 95.2782 | 9,074,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 8,648,449,843 | -353,600 | 95.3102 | 9,074,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 8,648,803,443 | 16,000 | 95.3141 | 9,074,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 8,648,787,443 | 306,800 | 95.3139 | 9,074,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 8,648,480,643 | 160,000 | 95.3106 | 9,074,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 8,648,320,643 | 268,000 | 95.3088 | 9,074,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 8,648,052,643 | -180,000 | 95.3058 | 9,074,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 8,648,232,643 | -1,260,000 | 95.3078 | 9,074,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 8,649,492,643 | 10,400 | 95.3217 | 9,074,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 8,649,482,243 | 302,400 | 95.3216 | 9,074,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 8,649,179,843 | -132,000 | 95.3183 | 9,074,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 8,649,311,843 | -280,000 | 95.3197 | 9,074,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 8,649,591,843 | 56,000 | 95.3228 | 9,074,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 8,649,535,843 | 16,000 | 95.3222 | 9,074,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 8,649,519,843 | 822,000 | 95.3220 | 9,074,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 8,648,697,843 | 0 | 95.3130 | 9,074,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 8,648,697,843 | -18,400 | 95.3130 | 9,074,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 8,648,716,243 | 44,000 | 95.3132 | 9,074,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 8,648,672,243 | 0 | 95.3127 | 9,074,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 8,648,672,243 | 0 | 95.3127 | 9,074,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 8,648,672,243 | 120,400 | 95.3127 | 9,074,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 8,648,551,843 | 262,800 | 95.3113 | 9,074,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 8,648,289,043 | -488,800 | 95.3085 | 9,074,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 8,648,777,843 | 325,800 | 95.3138 | 9,074,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 8,648,452,043 | 370,800 | 95.3102 | 9,074,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 8,648,081,243 | 2,000 | 95.3062 | 9,074,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 8,648,079,243 | 44,000 | 95.3061 | 9,074,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 8,648,035,243 | 300,000 | 95.3057 | 9,074,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 8,647,735,243 | 92,000 | 95.3024 | 9,074,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 8,647,643,243 | 140,400 | 95.3013 | 9,074,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 8,647,502,843 | -80,000 | 95.2998 | 9,074,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 8,647,582,843 | 24,000 | 95.3007 | 9,074,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 8,647,558,843 | 476,000 | 95.3004 | 9,074,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 8,647,082,843 | 52,000 | 95.2952 | 9,074,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 8,647,030,843 | 227,200 | 95.2946 | 9,074,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 8,646,803,643 | 54,800 | 95.2921 | 9,074,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 8,646,748,843 | -86,000 | 95.2915 | 9,074,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 8,646,834,843 | -32,000 | 95.2924 | 9,074,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 8,646,866,843 | 144,000 | 95.2928 | 9,074,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 8,646,722,843 | -992,000 | 95.2912 | 9,074,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 8,647,714,843 | 256,000 | 95.3021 | 9,074,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 8,647,458,843 | 123,200 | 95.2993 | 9,074,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 8,647,335,643 | 100,000 | 95.2979 | 9,074,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 8,647,235,643 | 48,000 | 95.2968 | 9,074,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 8,647,187,643 | 8,300 | 95.2963 | 9,074,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 8,647,179,343 | 220,000 | 95.2962 | 9,074,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 8,646,959,343 | 240,000 | 95.2938 | 9,074,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 8,646,719,343 | -780,000 | 95.2912 | 9,074,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 8,647,499,343 | 536,800 | 95.2998 | 9,074,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 8,646,962,543 | 664,000 | 95.2938 | 9,074,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 8,646,298,543 | -240,000 | 95.2865 | 9,074,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 8,646,538,543 | 36,000 | 95.2892 | 9,074,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 8,646,502,543 | 24,000 | 95.2888 | 9,074,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 8,646,478,543 | 796,000 | 95.2885 | 9,074,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 8,645,682,543 | 0 | 95.2797 | 9,074,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 8,645,682,543 | 1,660,000 | 95.2797 | 9,074,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 8,644,022,543 | 1,080,000 | 95.2614 | 9,074,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 8,642,942,543 | 1,472,000 | 95.2495 | 9,074,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 8,641,470,543 | 320,000 | 95.2333 | 9,074,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 8,641,150,543 | -360,000 | 95.2298 | 9,074,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 8,641,510,543 | -680,000 | 95.2338 | 9,074,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 8,642,190,543 | 1,626,400 | 95.2412 | 9,074,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 8,640,564,143 | 682,000 | 95.2233 | 9,074,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 8,639,882,143 | 912,000 | 95.2158 | 9,074,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 8,638,970,143 | 52,000 | 95.2058 | 9,074,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 8,638,918,143 | -2,100,000 | 95.2052 | 9,074,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 8,641,018,143 | -282,000 | 95.2283 | 9,074,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 8,641,300,143 | 124,000 | 95.2314 | 9,074,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 8,641,176,143 | 140,000 | 95.2301 | 9,074,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 8,641,036,143 | -1,240,000 | 95.2285 | 9,074,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 8,642,276,143 | 236,000 | 95.2422 | 9,074,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 8,642,040,143 | -1,423,600 | 95.2396 | 9,074,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 8,643,463,743 | -260,000 | 95.2553 | 9,074,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 8,643,723,743 | -680,800 | 95.2581 | 9,074,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 8,644,404,543 | -2,868,000 | 95.2656 | 9,074,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 8,647,272,543 | 12,000 | 95.2973 | 9,074,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 8,647,260,543 | -3,285,600 | 95.2971 | 9,074,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 8,650,546,143 | -504,000 | 95.3333 | 9,074,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 8,651,050,143 | 40,000 | 95.3389 | 9,074,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 8,651,010,143 | 437,200 | 95.3384 | 9,074,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 8,650,572,943 | -44,000 | 95.3336 | 9,074,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 8,650,616,943 | -1,732,000 | 95.3341 | 9,074,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 8,652,348,943 | 2,146,400 | 95.3532 | 9,074,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 8,650,202,543 | 1,008,000 | 95.3295 | 9,074,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 8,649,194,543 | 27,691,200 | 95.3184 | 9,074,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 8,621,503,343 | -604,000 | 95.0133 | 9,074,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 8,622,107,343 | 1,202,400 | 95.0199 | 9,074,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 8,620,904,943 | -280,000 | 95.0067 | 9,074,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 8,621,184,943 | 88,000 | 95.0098 | 9,074,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 8,621,096,943 | 1,005,600 | 95.0088 | 9,074,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 8,620,091,343 | 200,000 | 94.9977 | 9,074,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 8,619,891,343 | -258,000 | 94.9955 | 9,074,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 8,620,149,343 | -2,256,000 | 94.9983 | 9,074,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 8,622,405,343 | -2,156,000 | 95.0232 | 9,074,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 8,624,561,343 | 154,000 | 95.0470 | 9,074,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 8,624,407,343 | 400 | 95.0453 | 9,074,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 8,624,406,943 | -173,600 | 95.0453 | 9,074,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 8,624,580,543 | 837,600 | 95.0472 | 9,074,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 8,623,742,943 | 100,000 | 95.0379 | 9,074,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 8,623,642,943 | -360,000 | 95.0368 | 9,074,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 8,624,002,943 | 0 | 95.0408 | 9,074,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 8,624,002,943 | 380,000 | 95.0408 | 9,074,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 8,623,622,943 | -514,800 | 95.0366 | 9,074,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 8,624,137,743 | -160,000 | 95.0423 | 9,074,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 8,624,297,743 | -559,600 | 95.0441 | 9,074,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 8,624,857,343 | 897,200 | 95.0502 | 9,074,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 8,623,960,143 | 68,000 | 95.0403 | 9,074,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 8,623,892,143 | -112,000 | 95.0396 | 9,074,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 8,624,004,143 | 40,000 | 95.0408 | 9,074,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 8,623,964,143 | -100,000 | 95.0404 | 9,074,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 8,624,064,143 | -300,000 | 95.0415 | 9,074,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 8,624,364,143 | -360,000 | 95.0448 | 9,074,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 8,624,724,143 | 1,652,000 | 95.0488 | 9,074,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 8,623,072,143 | -398,800 | 95.0306 | 9,074,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 8,623,470,943 | -452,000 | 95.0349 | 9,074,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 8,623,922,943 | 120,000 | 95.0399 | 9,074,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 8,623,802,943 | -1,860,000 | 95.0386 | 9,074,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 8,625,662,943 | -692,000 | 95.0591 | 9,074,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 8,626,354,943 | -240,800 | 95.0667 | 9,074,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 8,626,595,743 | 1,440,000 | 95.0694 | 9,074,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 8,625,155,743 | 810,400 | 95.0535 | 9,074,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 8,624,345,343 | -200,000 | 95.0446 | 9,074,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 8,624,545,343 | 592,800 | 95.0468 | 9,074,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 8,623,952,543 | 320,000 | 95.0403 | 9,074,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 8,623,632,543 | 3,566,800 | 95.0367 | 9,074,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 8,620,065,743 | 298,000 | 94.9974 | 9,074,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 8,619,767,743 | -2,344,800 | 94.9941 | 9,074,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 8,622,112,543 | 5,068,000 | 95.0200 | 9,074,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 8,617,044,543 | 746,000 | 94.9641 | 9,074,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 8,616,298,543 | 840,800 | 94.9559 | 9,074,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 8,615,457,743 | 2,800,000 | 94.9466 | 9,074,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 8,612,657,743 | 2,512,000 | 94.9158 | 9,074,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 8,610,145,743 | 44,000 | 94.8881 | 9,074,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 8,610,101,743 | 528,000 | 94.8876 | 9,074,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 8,609,573,743 | 7,200 | 94.8818 | 9,074,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 8,609,566,543 | 1,840,000 | 94.8817 | 9,074,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 8,607,726,543 | 618,000 | 94.8614 | 9,074,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 8,607,108,543 | 177,600 | 94.8546 | 9,074,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 8,606,930,943 | 443,200 | 94.8527 | 9,074,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 8,606,487,743 | -2,020,000 | 94.8478 | 9,074,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 8,608,507,743 | 0 | 94.8700 | 9,074,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 8,608,507,743 | -10,000 | 94.8700 | 9,074,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 8,608,517,743 | 67,600 | 94.8702 | 9,074,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 8,608,450,143 | 449,600 | 94.8694 | 9,074,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 8,608,000,543 | 152,800 | 94.8645 | 9,074,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 8,607,847,743 | -1,258,400 | 94.8628 | 9,074,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 8,609,106,143 | 4,316,000 | 94.8766 | 9,074,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 8,604,790,143 | 544,000 | 94.8291 | 9,074,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 8,604,246,143 | 2,443,200 | 94.8231 | 9,074,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 8,601,802,943 | 4,336,000 | 94.7962 | 9,074,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 8,597,466,943 | -476,000 | 94.7484 | 9,074,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 8,597,942,943 | 440,800 | 94.7536 | 9,074,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 8,597,502,143 | 440,000 | 94.7488 | 9,074,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 8,597,062,143 | 700,800 | 94.7439 | 9,074,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 8,596,361,343 | -1,745,200 | 94.7362 | 9,074,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 8,598,106,543 | -869,600 | 94.7554 | 9,074,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 8,598,976,143 | -122,400 | 94.7650 | 9,074,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 8,599,098,543 | -4,554,000 | 94.7663 | 9,074,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 8,603,652,543 | 148,400 | 94.8165 | 9,074,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 8,603,504,143 | -1,340,000 | 94.8149 | 9,074,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 8,604,844,143 | 380,000 | 94.8297 | 9,074,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 8,604,464,143 | -18,400 | 94.8255 | 9,074,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 8,604,482,543 | -370,400 | 94.8257 | 9,074,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 8,604,852,943 | -323,200 | 94.8298 | 9,074,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 8,605,176,143 | -80,000 | 94.8333 | 9,074,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 8,605,256,143 | 344,000 | 94.8342 | 9,074,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 8,604,912,143 | -40,000 | 94.8304 | 9,074,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 8,604,952,143 | 40,000 | 94.8309 | 9,074,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 8,604,912,143 | -452,000 | 94.8304 | 9,074,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 8,605,364,143 | 0 | 94.8354 | 9,074,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 8,605,364,143 | 320,000 | 94.8354 | 9,074,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 8,605,044,143 | 208,000 | 94.8319 | 9,074,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 8,604,836,143 | -1,090,000 | 94.8296 | 9,074,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 8,605,926,143 | -168,000 | 94.8416 | 9,074,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 8,606,094,143 | 992,000 | 94.8434 | 9,074,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 8,605,102,143 | 120,000 | 94.8325 | 9,074,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 8,604,982,143 | 60,000 | 94.8312 | 9,074,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 8,604,922,143 | 3,208,800 | 94.8305 | 9,074,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 8,601,713,343 | 585,600 | 94.7952 | 9,074,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 8,601,127,743 | -2,580,000 | 94.7887 | 9,074,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 8,603,707,743 | -416,000 | 94.8171 | 9,074,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 8,604,123,743 | -1,380,000 | 94.8217 | 9,074,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 8,605,503,743 | -497,600 | 94.8369 | 9,074,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 8,606,001,343 | -240,000 | 94.8424 | 9,074,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 8,606,241,343 | -168,000 | 94.8451 | 9,074,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 8,606,409,343 | -536,000 | 94.8469 | 9,074,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 8,606,945,343 | 222,400 | 94.8528 | 9,074,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 8,606,722,943 | 20,000 | 94.8504 | 9,074,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 8,606,702,943 | -40,000 | 94.8502 | 9,074,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 8,606,742,943 | -560,000 | 94.8506 | 9,074,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 8,607,302,943 | 0 | 94.8568 | 9,074,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 8,607,302,943 | 1,204,000 | 94.8568 | 9,074,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 8,606,098,943 | -824,000 | 94.8435 | 9,074,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 8,606,922,943 | -492,000 | 94.8526 | 9,074,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 8,607,414,943 | 184,000 | 94.8580 | 9,074,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 8,607,230,943 | -1,672,000 | 94.8560 | 9,074,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 8,608,902,943 | -880,000 | 94.8744 | 9,074,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 8,609,782,943 | -200,000 | 94.8841 | 9,074,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 8,609,982,943 | -1,124,000 | 94.8863 | 9,074,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 8,611,106,943 | 480,000 | 94.8987 | 9,074,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 8,610,626,943 | -60,000 | 94.8934 | 9,074,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 8,610,686,943 | 284,000 | 94.8941 | 9,074,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 8,610,402,943 | -510,400 | 94.8909 | 9,074,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 8,610,913,343 | -3,004,000 | 94.8966 | 9,074,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 8,613,917,343 | -740,000 | 94.9297 | 9,074,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 8,614,657,343 | -292,000 | 94.9378 | 9,074,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 8,614,949,343 | -736,800 | 94.9410 | 9,074,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 8,615,686,143 | 504,000 | 94.9492 | 9,074,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 8,615,182,143 | -12,000 | 94.9436 | 9,074,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 8,615,194,143 | -332,000 | 94.9437 | 9,074,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 8,615,526,143 | -1,932,000 | 94.9474 | 9,074,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 8,617,458,143 | -431,200 | 94.9687 | 9,074,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 8,617,889,343 | 909,200 | 94.9734 | 9,074,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 8,616,980,143 | 586,400 | 94.9634 | 9,074,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 8,616,393,743 | 254,000 | 94.9570 | 9,074,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 8,616,139,743 | -640,000 | 94.9542 | 9,074,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 8,616,779,743 | -1,808,000 | 94.9612 | 9,074,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 8,618,587,743 | -2,964,000 | 94.9811 | 9,074,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 8,621,551,743 | 92,000 | 95.0138 | 9,074,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 8,621,459,743 | 490,000 | 95.0128 | 9,074,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 8,620,969,743 | -488,000 | 95.0074 | 9,074,000,000 | 2017-04-19 |
| 2164 | 2017-04-27 | 8,621,457,743 | 2,600,656,000 | 95.0128 | 9,074,000,000 | 2017-04-19 |
| 2165 | 2017-04-26 | 6,020,801,743 | 384,800 | 66.3522 | 9,074,000,000 | 2017-04-19 |
| 2166 | 2017-04-25 | 6,020,416,943 | 202,000 | 66.3480 | 9,074,000,000 | 2017-04-19 |
| 2167 | 2017-04-24 | 6,020,214,943 | 98,400 | 66.3458 | 9,074,000,000 | 2017-04-19 |
| 2168 | 2017-04-21 | 6,020,116,543 | 2,068,000 | 66.3447 | 9,074,000,000 | 2017-04-19 |
| 2169 | 2017-04-20 | 6,018,048,543 | -177,600 | 66.3219 | 9,074,000,000 | 2017-04-19 |
| 2170 | 2017-04-19 | 6,018,226,143 | 1,941,200 | 66.3238 | 9,074,000,000 | 2017-04-19 |
| 2171 | 2017-04-18 | 6,016,284,943 | 343,200 | 92.9299 | 6,474,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 6,015,941,743 | 3,006,000 | 92.9246 | 6,474,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 6,012,935,743 | 740,000 | 92.8782 | 6,474,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 6,012,195,743 | 2,564,000 | 92.8668 | 6,474,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 6,009,631,743 | 1,340,000 | 92.8272 | 6,474,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 6,008,291,743 | -1,652,000 | 92.8065 | 6,474,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 6,009,943,743 | -540,000 | 92.8320 | 6,474,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 6,010,483,743 | 604,000 | 92.8403 | 6,474,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 6,009,879,743 | -68,000 | 92.8310 | 6,474,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 6,009,947,743 | 600,000 | 92.8321 | 6,474,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 6,009,347,743 | 81,200 | 92.8228 | 6,474,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 6,009,266,543 | -120,000 | 92.8215 | 6,474,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 6,009,386,543 | 4,586,133 | 92.8234 | 6,474,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 6,004,800,410 | -892,000 | 92.7526 | 6,474,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 6,005,692,410 | -5,600 | 92.7663 | 6,474,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 6,005,698,010 | 102,400 | 92.7664 | 6,474,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 6,005,595,610 | 466,000 | 92.7648 | 6,474,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 6,005,129,610 | 169,600 | 92.7576 | 6,474,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 6,004,960,010 | 2,728,000 | 92.7550 | 6,474,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 6,002,232,010 | 376,000 | 92.7129 | 6,474,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 6,001,856,010 | 3,044,800 | 92.7071 | 6,474,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 5,998,811,210 | 164,000 | 92.6600 | 6,474,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 5,998,647,210 | 850,000 | 92.6575 | 6,474,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 5,997,797,210 | 1,280,000 | 92.6444 | 6,474,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 5,996,517,210 | 8,000 | 92.6246 | 6,474,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 5,996,509,210 | 1,776,400 | 92.6245 | 6,474,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 5,994,732,810 | 1,288,000 | 92.5970 | 6,474,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 5,993,444,810 | 102,000 | 92.5772 | 6,474,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 5,993,342,810 | 518,000 | 92.5756 | 6,474,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 5,992,824,810 | -3,483,200 | 92.5676 | 6,474,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 5,996,308,010 | 2,064,000 | 92.6214 | 6,474,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 5,994,244,010 | 812,800 | 92.5895 | 6,474,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 5,993,431,210 | 124,400 | 92.5769 | 6,474,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 5,993,306,810 | 652,000 | 92.5750 | 6,474,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 5,992,654,810 | 2,324,800 | 92.5649 | 6,474,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 5,990,330,010 | 2,123,200 | 92.5290 | 6,474,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 5,988,206,810 | 3,754,400 | 92.4962 | 6,474,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 5,984,452,410 | 4,241,200 | 92.4383 | 6,474,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 5,980,211,210 | 1,807,600 | 92.3727 | 6,474,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 5,978,403,610 | 1,968,000 | 92.3448 | 6,474,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 5,976,435,610 | 1,136,800 | 92.3144 | 6,474,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 5,975,298,810 | 1,050,400 | 92.2969 | 6,474,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 5,974,248,410 | 320,800 | 92.2806 | 6,474,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 5,973,927,610 | -1,078,000 | 92.2757 | 6,474,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 5,975,005,610 | -560,000 | 92.2923 | 6,474,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 5,975,565,610 | 320,000 | 92.3010 | 6,474,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 5,975,245,610 | 500,000 | 92.2960 | 6,474,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 5,974,745,610 | 120,000 | 92.2883 | 6,474,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 5,974,625,610 | 164,800 | 92.2865 | 6,474,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 5,974,460,810 | 445,600 | 92.2839 | 6,474,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 5,974,015,210 | 24,000 | 92.2770 | 6,474,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 5,973,991,210 | 2,336,800 | 92.2767 | 6,474,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 5,971,654,410 | 0 | 92.2406 | 6,474,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 5,971,654,410 | -1,006,000 | 92.2406 | 6,474,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 5,972,660,410 | 40,000 | 92.2561 | 6,474,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 5,972,620,410 | 396,400 | 92.2555 | 6,474,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 5,972,224,010 | 874,400 | 92.2494 | 6,474,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 5,971,349,610 | 70,000 | 92.2359 | 6,474,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 5,971,279,610 | 80,000 | 92.2348 | 6,474,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 5,971,199,610 | 384,000 | 92.2335 | 6,474,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 5,970,815,610 | 112,000 | 92.2276 | 6,474,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 5,970,703,610 | -800,000 | 92.2259 | 6,474,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 5,971,503,610 | -2,100,000 | 92.2382 | 6,474,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 5,973,603,610 | -1,380,000 | 92.2707 | 6,474,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 5,974,983,610 | 180,000 | 92.2920 | 6,474,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 5,974,803,610 | -1,620,000 | 92.2892 | 6,474,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 5,976,423,610 | 168,000 | 92.3142 | 6,474,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 5,976,255,610 | 20,000 | 92.3116 | 6,474,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 5,976,235,610 | -4,000 | 92.3113 | 6,474,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 5,976,239,610 | 78,400 | 92.3114 | 6,474,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 5,976,161,210 | -160,000 | 92.3102 | 6,474,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 5,976,321,210 | -134,400 | 92.3127 | 6,474,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 5,976,455,610 | -197,600 | 92.3147 | 6,474,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 5,976,653,210 | -180,000 | 92.3178 | 6,474,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 5,976,833,210 | -37,600 | 92.3206 | 6,474,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 5,976,870,810 | -1,858,000 | 92.3211 | 6,474,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 5,978,728,810 | 160,000 | 92.3498 | 6,474,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 5,978,568,810 | 1,680,000 | 92.3474 | 6,474,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 5,976,888,810 | 80,000 | 92.3214 | 6,474,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 5,976,808,810 | -5,204,000 | 92.3202 | 6,474,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 5,982,012,810 | 480,400 | 92.4006 | 6,474,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 5,981,532,410 | -1,335,600 | 92.3931 | 6,474,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 5,982,868,010 | -1,465,600 | 92.4138 | 6,474,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 5,984,333,610 | -920,800 | 92.4364 | 6,474,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 5,985,254,410 | -2,756,000 | 92.4506 | 6,474,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 5,988,010,410 | 0 | 92.4932 | 6,474,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 5,988,010,410 | -992,000 | 92.4932 | 6,474,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 5,989,002,410 | 1,219,200 | 92.5085 | 6,474,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 5,987,783,210 | -236,000 | 92.4897 | 6,474,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 5,988,019,210 | -513,600 | 92.4933 | 6,474,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 5,988,532,810 | -2,509,600 | 92.5013 | 6,474,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 5,991,042,410 | -1,888,000 | 92.5400 | 6,474,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 5,992,930,410 | 724,400 | 92.5692 | 6,474,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 5,992,206,010 | -80,000 | 92.5580 | 6,474,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 5,992,286,010 | -740,000 | 92.5593 | 6,474,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 5,993,026,010 | -572,000 | 92.5707 | 6,474,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 5,993,598,010 | 622,400 | 92.5795 | 6,474,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 5,992,975,610 | 82,400 | 92.5699 | 6,474,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 5,992,893,210 | 48,000 | 92.5686 | 6,474,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 5,992,845,210 | -676,000 | 92.5679 | 6,474,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 5,993,521,210 | 586,000 | 92.5783 | 6,474,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 5,992,935,210 | -184,000 | 92.5693 | 6,474,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 5,993,119,210 | -720,000 | 92.5721 | 6,474,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 5,993,839,210 | 540,000 | 92.5832 | 6,474,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 5,993,299,210 | -1,519,200 | 92.5749 | 6,474,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 5,994,818,410 | -1,044,000 | 92.5984 | 6,474,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 5,995,862,410 | -948,400 | 92.6145 | 6,474,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 5,996,810,810 | 3,732,000 | 92.6291 | 6,474,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 5,993,078,810 | -2,679,200 | 92.5715 | 6,474,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 5,995,758,010 | -592,000 | 92.6129 | 6,474,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 5,996,350,010 | -1,614,800 | 92.6220 | 6,474,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 5,997,964,810 | -3,199,200 | 92.6470 | 6,474,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 6,001,164,010 | -1,904,000 | 92.6964 | 6,474,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 6,003,068,010 | -3,253,600 | 92.7258 | 6,474,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 6,006,321,610 | -6,254,000 | 92.7761 | 6,474,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 6,012,575,610 | -5,394,000 | 92.8727 | 6,474,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 6,017,969,610 | -828,000 | 92.9560 | 6,474,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 6,018,797,610 | -210,400 | 92.9688 | 6,474,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 6,019,008,010 | -1,046,000 | 92.9720 | 6,474,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 6,020,054,010 | 0 | 92.9882 | 6,474,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 6,020,054,010 | -90,400 | 92.9882 | 6,474,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 6,020,144,410 | 1,810,000 | 92.9896 | 6,474,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 6,018,334,410 | -1,212,000 | 92.9616 | 6,474,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 6,019,546,410 | -20,000 | 92.9803 | 6,474,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 6,019,566,410 | 340,000 | 92.9806 | 6,474,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 6,019,226,410 | -440,000 | 92.9754 | 6,474,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 6,019,666,410 | -1,100,000 | 92.9822 | 6,474,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 6,020,766,410 | 693,600 | 92.9992 | 6,474,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 6,020,072,810 | 168,000 | 92.9885 | 6,474,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 6,019,904,810 | -2,314,000 | 92.9859 | 6,474,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 6,022,218,810 | -30,039,200 | 93.0216 | 6,474,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 6,052,258,010 | -959,200 | 93.4856 | 6,474,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 6,053,217,210 | -257,600 | 93.5004 | 6,474,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 6,053,474,810 | 5,344,800 | 93.5044 | 6,474,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 6,048,130,010 | 908,800 | 93.4218 | 6,474,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 6,047,221,210 | -2,287,600 | 93.4078 | 6,474,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 6,049,508,810 | -4,338,800 | 93.4431 | 6,474,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 6,053,847,610 | -8,697,600 | 93.5102 | 6,474,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 6,062,545,210 | -10,104,000 | 93.6445 | 6,474,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 6,072,649,210 | 2,665,600 | 93.8006 | 6,474,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 6,069,983,610 | -1,272,800 | 93.7594 | 6,474,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 6,071,256,410 | -6,558,800 | 93.7791 | 6,474,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 6,077,815,210 | -34,032,000 | 93.8804 | 6,474,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 6,111,847,210 | 39,836,400 | 94.4060 | 6,474,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 6,072,010,810 | 2,411,600 | 93.7907 | 6,474,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 6,069,599,210 | -599,600 | 93.7535 | 6,474,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 6,070,198,810 | -1,337,600 | 93.7627 | 6,474,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 6,071,536,410 | 3,213,200 | 93.7834 | 6,474,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 6,068,323,210 | 153,600 | 93.7338 | 6,474,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 6,068,169,610 | -188,800 | 93.7314 | 6,474,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 6,068,358,410 | -1,040,400 | 93.7343 | 6,474,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 6,069,398,810 | -840,800 | 93.7504 | 6,474,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 6,070,239,610 | -2,745,600 | 93.7634 | 6,474,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 6,072,985,210 | -1,100,000 | 93.8058 | 6,474,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 6,074,085,210 | -248,000 | 93.8228 | 6,474,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 6,074,333,210 | -278,000 | 93.8266 | 6,474,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 6,074,611,210 | -192,800 | 93.8309 | 6,474,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 6,074,804,010 | -370,800 | 93.8339 | 6,474,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 6,075,174,810 | 104,000 | 93.8396 | 6,474,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 6,075,070,810 | 743,200 | 93.8380 | 6,474,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 6,074,327,610 | -180,000 | 93.8265 | 6,474,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 6,074,507,610 | -1,140,400 | 93.8293 | 6,474,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 6,075,648,010 | -1,192,800 | 93.8469 | 6,474,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 6,076,840,810 | -2,006,400 | 93.8653 | 6,474,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 6,078,847,210 | -226,800 | 93.8963 | 6,474,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 6,079,074,010 | -796,800 | 93.8998 | 6,474,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 6,079,870,810 | 92,800 | 93.9121 | 6,474,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 6,079,778,010 | -110,000 | 93.9107 | 6,474,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 6,079,888,010 | -2,867,200 | 93.9124 | 6,474,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 6,082,755,210 | 408,400 | 93.9567 | 6,474,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 6,082,346,810 | 4,116,800 | 93.9504 | 6,474,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 6,078,230,010 | 940,400 | 93.8868 | 6,474,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 6,077,289,610 | -738,800 | 93.8723 | 6,474,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 6,078,028,410 | -334,000 | 93.8837 | 6,474,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 6,078,362,410 | -131,200 | 93.8888 | 6,474,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 6,078,493,610 | 0 | 93.8908 | 6,474,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 6,078,493,610 | 511,600 | 93.8908 | 6,474,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 6,077,982,010 | -1,626,400 | 93.8829 | 6,474,000,000 | 2016-07-20 |
| 2349 | 2016-07-28 | 6,079,608,410 | -1,900,000 | 93.9081 | 6,474,000,000 | 2016-07-20 |
| 2350 | 2016-07-27 | 6,081,508,410 | 4,400 | 93.9374 | 6,474,000,000 | 2016-07-20 |
| 2351 | 2016-07-26 | 6,081,504,010 | 37,600 | 93.9373 | 6,474,000,000 | 2016-07-20 |
| 2352 | 2016-07-25 | 6,081,466,410 | 797,600 | 93.9368 | 6,474,000,000 | 2016-07-20 |
| 2353 | 2016-07-22 | 6,080,668,810 | 13,140,000 | 93.9244 | 6,474,000,000 | 2016-07-20 |
| 2354 | 2016-07-21 | 6,067,528,810 | -2,388,400 | 93.7215 | 6,474,000,000 | 2016-07-20 |
| 2355 | 2016-07-20 | 6,069,917,210 | 5,435,821,476 | 93.7584 | 6,474,000,000 | 2016-07-20 |
| 2356 | 2016-07-19 | 634,095,734 | 401,600 | 63.6642 | 996,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 633,694,134 | -2,243,200 | 63.6239 | 996,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 635,937,334 | 2,508,800 | 63.8491 | 996,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 633,428,534 | 779,200 | 63.5972 | 996,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 632,649,334 | -626,000 | 63.5190 | 996,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 633,275,334 | 2,724,800 | 63.5819 | 996,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 630,550,534 | 3,525,200 | 63.3083 | 996,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 627,025,334 | 1,356,400 | 62.9544 | 996,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 625,668,934 | 3,684,400 | 62.8182 | 996,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 621,984,534 | 3,839,200 | 62.4482 | 996,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 618,145,334 | -12,155,600 | 62.0628 | 996,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 630,300,934 | -2,790,000 | 63.2832 | 996,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 633,090,934 | 196,400 | 63.5633 | 996,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 632,894,534 | -1,603,200 | 63.5436 | 996,000,000 | 2016-06-15 |
| 2370 | 2016-06-28 | 634,497,734 | 1,938,400 | 63.7046 | 996,000,000 | 2016-06-15 |
| 2371 | 2016-06-27 | 632,559,334 | 870,800 | 63.5100 | 996,000,000 | 2016-06-15 |
| 2372 | 2016-06-24 | 631,688,534 | 1,927,600 | 63.4225 | 996,000,000 | 2016-06-15 |
| 2373 | 2016-06-23 | 629,760,934 | 1,124,400 | 63.2290 | 996,000,000 | 2016-06-15 |
| 2374 | 2016-06-22 | 628,636,534 | -489,600 | 63.1161 | 996,000,000 | 2016-06-15 |
| 2375 | 2016-06-21 | 629,126,134 | -390,000 | 63.1653 | 996,000,000 | 2016-06-15 |
| 2376 | 2016-06-20 | 629,516,134 | -6,801,600 | 63.2044 | 996,000,000 | 2016-06-15 |
| 2377 | 2016-06-17 | 636,317,734 | 3,606,400 | 63.8873 | 996,000,000 | 2016-06-15 |
| 2378 | 2016-06-16 | 632,711,334 | -15,179,712,025 | 63.5252 | 996,000,000 | 2016-06-15 |
| 2379 | 2016-06-15 | 15,812,423,359 | -79,230,000 | 1,587.5927 | 996,000,000 | 2016-06-15 |
| 2380 | 2016-06-14 | 15,891,653,359 | -7,660,000 | 63.8219 | 24,900,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 15,899,313,359 | -1,100,000 | 63.8527 | 24,900,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 15,900,413,359 | -560,000 | 63.8571 | 24,900,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 15,900,973,359 | -1,360,000 | 63.8593 | 24,900,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 15,902,333,359 | 4,100,000 | 63.8648 | 24,900,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 15,898,233,359 | -8,800,000 | 63.8483 | 24,900,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 15,907,033,359 | -10,680,000 | 63.8837 | 24,900,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 15,917,713,359 | -8,550,000 | 63.9266 | 24,900,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 15,926,263,359 | -820,000 | 63.9609 | 24,900,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 15,927,083,359 | 2,020,000 | 63.9642 | 24,900,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 15,925,063,359 | 3,320,000 | 63.9561 | 24,900,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 15,921,743,359 | -400,000 | 63.9427 | 24,900,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 15,922,143,359 | -2,780,000 | 63.9444 | 24,900,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 15,924,923,359 | -16,670,000 | 63.9555 | 24,900,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 15,941,593,359 | -10,000 | 64.0225 | 24,900,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 15,941,603,359 | 1,800,000 | 64.0225 | 24,900,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 15,939,803,359 | -2,800,000 | 64.0153 | 24,900,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 15,942,603,359 | -15,400,000 | 64.0265 | 24,900,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 15,958,003,359 | -1,430,000 | 64.0884 | 24,900,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 15,959,433,359 | 800,000 | 64.0941 | 24,900,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 15,958,633,359 | 240,000 | 64.0909 | 24,900,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 15,958,393,359 | -4,840,000 | 64.0899 | 24,900,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 15,963,233,359 | 0 | 64.1094 | 24,900,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 15,963,233,359 | -500,000 | 64.1094 | 24,900,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 15,963,733,359 | -16,020,000 | 64.1114 | 24,900,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 15,979,753,359 | -61,780,000 | 64.1757 | 24,900,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 16,041,533,359 | 623,500,000 | 64.4238 | 24,900,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 15,418,033,359 | -290,000 | 61.9198 | 24,900,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 15,418,323,359 | 2,590,000 | 61.9210 | 24,900,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 15,415,733,359 | -13,540,000 | 61.9106 | 24,900,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 15,429,273,359 | 20,960,000 | 61.9650 | 24,900,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 15,408,313,359 | 980,000 | 61.8808 | 24,900,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 15,407,333,359 | -13,480,000 | 61.8768 | 24,900,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 15,420,813,359 | -9,640,000 | 61.9310 | 24,900,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 15,430,453,359 | 760,000 | 61.9697 | 24,900,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 15,429,693,359 | -5,600,000 | 61.9666 | 24,900,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 15,435,293,359 | 21,650,000 | 61.9891 | 24,900,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 15,413,643,359 | 14,739,000 | 61.9022 | 24,900,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 15,398,904,359 | -308,923,000 | 61.8430 | 24,900,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 15,707,827,359 | -15,560,000 | 63.0836 | 24,900,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 15,723,387,359 | -2,940,000 | 63.1461 | 24,900,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 15,726,327,359 | -9,220,000 | 63.1579 | 24,900,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 15,735,547,359 | 8,680,000 | 63.1950 | 24,900,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 15,726,867,359 | -23,940,000 | 63.1601 | 24,900,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 15,750,807,359 | -4,580,000 | 63.2563 | 24,900,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 15,755,387,359 | 980,000 | 63.2746 | 24,900,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 15,754,407,359 | -3,650,000 | 63.2707 | 24,900,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 15,758,057,359 | -208,620,100 | 63.2854 | 24,900,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 15,966,677,459 | -81,910,001 | 64.1232 | 24,900,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 16,048,587,460 | 558,000 | 64.4522 | 24,900,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 16,048,029,460 | -50,790,000 | 64.4499 | 24,900,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 16,098,819,460 | 18,520,000 | 64.6539 | 24,900,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 16,080,299,460 | -50,110,000 | 64.5795 | 24,900,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 16,130,409,460 | 9,260,000 | 64.7808 | 24,900,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 16,121,149,460 | 18,950,000 | 64.7436 | 24,900,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 16,102,199,460 | -27,220,000 | 64.6675 | 24,900,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 16,129,419,460 | 109,600,000 | 64.7768 | 24,900,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 16,019,819,460 | 6,860,000 | 64.3366 | 24,900,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 16,012,959,460 | -740,000 | 64.3091 | 24,900,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 16,013,699,460 | 75,120,000 | 64.3120 | 24,900,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 15,938,579,460 | 71,200,000 | 64.0104 | 24,900,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 15,867,379,460 | -72,740,000 | 63.7244 | 24,900,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 15,940,119,460 | 22,320,000 | 64.0165 | 24,900,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 15,917,799,460 | 34,840,000 | 63.9269 | 24,900,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 15,882,959,460 | 34,550,000 | 63.7870 | 24,900,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 15,848,409,460 | -34,760,000 | 63.6482 | 24,900,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 15,883,169,460 | 19,040,000 | 63.7878 | 24,900,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 15,864,129,460 | -23,110,000 | 63.7114 | 24,900,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 15,887,239,460 | -15,960,000 | 63.8042 | 24,900,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 15,903,199,460 | 70,950,000 | 63.8683 | 24,900,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 15,832,249,460 | -18,400,000 | 63.5833 | 24,900,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 15,850,649,460 | 79,560,000 | 63.6572 | 24,900,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 15,771,089,460 | -3,460,000 | 63.3377 | 24,900,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 15,774,549,460 | 246,340,000 | 63.3516 | 24,900,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 15,528,209,460 | -6,050,000 | 62.3623 | 24,900,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 15,534,259,460 | 2,700,000 | 62.3866 | 24,900,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 15,531,559,460 | 6,050,000 | 62.3757 | 24,900,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 15,525,509,460 | 61,065,000 | 62.3514 | 24,900,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 15,464,444,460 | -5,580,000 | 62.1062 | 24,900,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 15,470,024,460 | -17,540,000 | 62.1286 | 24,900,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 15,487,564,460 | -3,280,000 | 62.1991 | 24,900,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 15,490,844,460 | -1,220,000 | 62.2122 | 24,900,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 15,492,064,460 | -23,910,000 | 62.2171 | 24,900,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 15,515,974,460 | -23,699,250 | 62.3132 | 24,900,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 15,539,673,710 | 40,780,000 | 62.4083 | 24,900,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 15,498,893,710 | -6,030,000 | 62.2446 | 24,900,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 15,504,923,710 | -19,490,000 | 62.2688 | 24,900,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 15,524,413,710 | -41,430,000 | 62.3470 | 24,900,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 15,565,843,710 | -11,610,000 | 62.5134 | 24,900,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 15,577,453,710 | 5,560,000 | 62.5601 | 24,900,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 15,571,893,710 | 32,900,000 | 62.5377 | 24,900,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 15,538,993,710 | -69,250,000 | 62.4056 | 24,900,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 15,608,243,710 | -27,360,000 | 62.6837 | 24,900,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 15,635,603,710 | -27,275,000 | 62.7936 | 24,900,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 15,662,878,710 | -39,160,000 | 62.9031 | 24,900,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 15,702,038,710 | 7,580,000 | 63.0604 | 24,900,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 15,694,458,710 | 6,820,000 | 63.0300 | 24,900,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 15,687,638,710 | 1,080,000 | 63.0026 | 24,900,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 15,686,558,710 | -12,900,000 | 62.9982 | 24,900,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 15,699,458,710 | 11,700,000 | 63.0500 | 24,900,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 15,687,758,710 | -17,640,000 | 63.0030 | 24,900,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 15,705,398,710 | 14,380,000 | 63.0739 | 24,900,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 15,691,018,710 | -33,940,000 | 63.0161 | 24,900,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 15,724,958,710 | -158,300,000 | 63.1524 | 24,900,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 15,883,258,710 | -63,440,000 | 63.7882 | 24,900,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 15,946,698,710 | 53,340,000 | 64.0430 | 24,900,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 15,893,358,710 | -1,930,000 | 63.8287 | 24,900,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 15,895,288,710 | -3,610,000 | 63.8365 | 24,900,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 15,898,898,710 | 64,120,000 | 63.8510 | 24,900,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 15,834,778,710 | 0 | 63.5935 | 24,900,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 15,834,778,710 | -12,750,000 | 63.5935 | 24,900,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 15,847,528,710 | -168,800,000 | 63.6447 | 24,900,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 16,016,328,710 | 98,610,000 | 64.3226 | 24,900,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 15,917,718,710 | 0 | 63.9266 | 24,900,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 15,917,718,710 | 10,230,000 | 63.9266 | 24,900,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 15,907,488,710 | -28,840,000 | 63.8855 | 24,900,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 15,936,328,710 | -45,020,000 | 64.0013 | 24,900,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 15,981,348,710 | 14,820,000 | 64.1821 | 24,900,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 15,966,528,710 | -790,000 | 64.1226 | 24,900,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 15,967,318,710 | 62,520,000 | 64.1258 | 24,900,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 15,904,798,710 | -98,200,000 | 63.8747 | 24,900,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 16,002,998,710 | 1,340,000 | 64.2691 | 24,900,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 16,001,658,710 | 10,140,000 | 64.2637 | 24,900,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 15,991,518,710 | 17,420,000 | 64.2230 | 24,900,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 15,974,098,710 | -14,220,000 | 64.1530 | 24,900,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 15,988,318,710 | -99,520,000 | 64.2101 | 24,900,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 16,087,838,710 | -105,880,000 | 64.6098 | 24,900,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 16,193,718,710 | 31,360,000 | 65.0350 | 24,900,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 16,162,358,710 | 9,720,000 | 64.9091 | 24,900,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 16,152,638,710 | 63,540,000 | 64.8700 | 24,900,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 16,089,098,710 | 34,720,000 | 64.6149 | 24,900,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 16,054,378,710 | 16,160,000 | 64.4754 | 24,900,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 16,038,218,710 | 4,680,000 | 64.4105 | 24,900,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 16,033,538,710 | -103,580,000 | 64.3917 | 24,900,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 16,137,118,710 | 15,550,000 | 64.8077 | 24,900,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 16,121,568,710 | 19,740,000 | 64.7453 | 24,900,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 16,101,828,710 | 28,100,000 | 64.6660 | 24,900,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 16,073,728,710 | -35,500,000 | 64.5531 | 24,900,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 16,109,228,710 | 8,104,000 | 64.6957 | 24,900,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 16,101,124,710 | -79,170,000 | 64.6632 | 24,900,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 16,180,294,710 | -41,990,000 | 64.9811 | 24,900,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 16,222,284,710 | -17,020,000 | 65.1497 | 24,900,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 16,239,304,710 | 11,430,000 | 65.2181 | 24,900,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 16,227,874,710 | -22,000,000 | 65.1722 | 24,900,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 16,249,874,710 | -26,140,000 | 65.2605 | 24,900,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 16,276,014,710 | -179,880,000 | 65.3655 | 24,900,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 16,455,894,710 | -12,620,000 | 66.0879 | 24,900,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 16,468,514,710 | 230,260,000 | 66.1386 | 24,900,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 16,238,254,710 | -68,540,000 | 65.2139 | 24,900,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 16,306,794,710 | -24,460,000 | 65.4891 | 24,900,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 16,331,254,710 | -4,920,000 | 65.5874 | 24,900,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 16,336,174,710 | -16,660,000 | 65.6071 | 24,900,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 16,352,834,710 | 5,520,000 | 65.6740 | 24,900,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 16,347,314,710 | -96,570,000 | 65.6519 | 24,900,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 16,443,884,710 | -131,730,005 | 66.0397 | 24,900,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 16,575,614,715 | 70,780,000 | 66.5687 | 24,900,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 16,504,834,715 | -10,530,000 | 66.2845 | 24,900,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 16,515,364,715 | -82,995,000 | 66.3268 | 24,900,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 16,598,359,715 | -452,740,000 | 66.6601 | 24,900,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 17,051,099,715 | -564,730,000 | 68.4783 | 24,900,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 17,615,829,715 | 54,680,000 | 70.7463 | 24,900,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 17,561,149,715 | -259,105,005 | 70.5267 | 24,900,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 17,820,254,720 | 140,400,000 | 71.5673 | 24,900,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 17,679,854,720 | -14,740,000 | 71.0034 | 24,900,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 17,694,594,720 | -86,240,000 | 71.0626 | 24,900,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 17,780,834,720 | -285,020,000 | 71.4090 | 24,900,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 18,065,854,720 | -569,770,000 | 72.5536 | 24,900,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 18,635,624,720 | -72,130,000 | 74.8419 | 24,900,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 18,707,754,720 | -142,500,000 | 75.1315 | 24,900,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 18,850,254,720 | -108,350,000 | 75.7038 | 24,900,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 18,958,604,720 | -511,992,500 | 76.1390 | 24,900,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 19,470,597,220 | 620,000 | 78.1952 | 24,900,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 19,469,977,220 | -45,405,000 | 78.1927 | 24,900,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 19,515,382,220 | -171,210,000 | 78.3750 | 24,900,000,000 | 2015-09-02 |
| 2554 | 2015-09-25 | 19,686,592,220 | 2,630,000 | 79.0626 | 24,900,000,000 | 2015-09-02 |
| 2555 | 2015-09-24 | 19,683,962,220 | -417,720,000 | 79.0521 | 24,900,000,000 | 2015-09-02 |
| 2556 | 2015-09-23 | 20,101,682,220 | -69,650,000 | 80.7296 | 24,900,000,000 | 2015-09-02 |
| 2557 | 2015-09-22 | 20,171,332,220 | -13,940,000 | 81.0094 | 24,900,000,000 | 2015-09-02 |
| 2558 | 2015-09-21 | 20,185,272,220 | -38,950,000 | 81.0654 | 24,900,000,000 | 2015-09-02 |
| 2559 | 2015-09-18 | 20,224,222,220 | -70,920,000 | 81.2218 | 24,900,000,000 | 2015-09-02 |
| 2560 | 2015-09-17 | 20,295,142,220 | -145,110,000 | 81.5066 | 24,900,000,000 | 2015-09-02 |
| 2561 | 2015-09-16 | 20,440,252,220 | -71,782,000 | 82.0894 | 24,900,000,000 | 2015-09-02 |
| 2562 | 2015-09-15 | 20,512,034,220 | -229,890,000 | 82.3776 | 24,900,000,000 | 2015-09-02 |
| 2563 | 2015-09-14 | 20,741,924,220 | -20,200,000 | 83.3009 | 24,900,000,000 | 2015-09-02 |
| 2564 | 2015-09-11 | 20,762,124,220 | -365,210,000 | 83.3820 | 24,900,000,000 | 2015-09-02 |
| 2565 | 2015-09-10 | 21,127,334,220 | -438,920,000 | 84.8487 | 24,900,000,000 | 2015-09-02 |
| 2566 | 2015-09-09 | 21,566,254,220 | 241,470,000 | 86.6115 | 24,900,000,000 | 2015-09-02 |
| 2567 | 2015-09-08 | 21,324,784,220 | 1,445,300,000 | 85.6417 | 24,900,000,000 | 2015-09-02 |
| 2568 | 2015-09-07 | 19,879,484,220 | 1,037,200,000 | 79.8373 | 24,900,000,000 | 2015-09-02 |
| 2569 | 2015-09-04 | 18,842,284,220 | 993,540,000 | 75.6718 | 24,900,000,000 | 2015-09-02 |
| 2570 | 2015-09-02 | 17,848,744,220 | 14,278,345,400 | 71.6817 | 24,900,000,000 | 2015-09-02 |
| 2571 | 2015-09-01 | 3,570,398,820 | -256,880,000 | 71.6948 | 4,980,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 3,827,278,820 | 873,447,000 | 76.8530 | 4,980,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,953,831,820 | -322,334,400 | 59.3139 | 4,980,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 3,276,166,220 | 120,557,370 | 65.7865 | 4,980,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 3,155,608,850 | -41,340,000 | 63.3656 | 4,980,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 3,196,948,850 | -84,090,000 | 64.1958 | 4,980,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 3,281,038,850 | -32,946,000 | 65.8843 | 4,980,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 3,313,984,850 | 3,890,000 | 66.5459 | 4,980,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 3,310,094,850 | -6,800,000 | 66.4678 | 4,980,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 3,316,894,850 | -16,044,000 | 66.6043 | 4,980,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 3,332,938,850 | 1,570,000 | 66.9265 | 4,980,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 3,331,368,850 | -1,410,000 | 66.8950 | 4,980,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 3,332,778,850 | -8,170,000 | 66.9233 | 4,980,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 3,340,948,850 | -15,640,000 | 67.0873 | 4,980,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 3,356,588,850 | -13,180,000 | 67.4014 | 4,980,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 3,369,768,850 | -8,260,000 | 67.6660 | 4,980,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 3,378,028,850 | -7,360,000 | 67.8319 | 4,980,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 3,385,388,850 | -6,888,700 | 67.9797 | 4,980,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 3,392,277,550 | -6,871,300 | 68.1180 | 4,980,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 3,399,148,850 | -4,118,000 | 68.2560 | 4,980,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 3,403,266,850 | -1,520,000 | 68.3387 | 4,980,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 3,404,786,850 | -5,940,000 | 68.3692 | 4,980,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 3,410,726,850 | -6,240,000 | 68.4885 | 4,980,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 3,416,966,850 | -3,360,000 | 68.6138 | 4,980,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 3,420,326,850 | -3,830,000 | 68.6813 | 4,980,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 3,424,156,850 | -5,370,000 | 68.7582 | 4,980,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 3,429,526,850 | -1,890,000 | 68.8660 | 4,980,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 3,431,416,850 | 7,763,400 | 68.9040 | 4,980,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 3,423,653,450 | -5,772,400 | 68.7481 | 4,980,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 3,429,425,850 | 9,399,000 | 68.8640 | 4,980,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 3,420,026,850 | 0 | 68.6752 | 4,980,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 3,420,026,850 | -3,140,000 | 68.6752 | 4,980,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 3,423,166,850 | -7,542,000 | 68.7383 | 4,980,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 3,430,708,850 | 1,540,000 | 68.8897 | 4,980,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 3,429,168,850 | 1,640,000 | 68.8588 | 4,980,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 3,427,528,850 | 0 | 68.8259 | 4,980,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 3,427,528,850 | 19,059,000 | 68.8259 | 4,980,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 3,408,469,850 | -1,470,000 | 68.4432 | 4,980,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 3,409,939,850 | 1,120,000 | 68.4727 | 4,980,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 3,408,819,850 | 1,450,000 | 68.4502 | 4,980,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 3,407,369,850 | -249,130,000 | 68.4211 | 4,980,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 3,656,499,850 | -660,000 | 73.4237 | 4,980,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 3,657,159,850 | -300,000 | 73.4369 | 4,980,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 3,657,459,850 | -780,000 | 73.4430 | 4,980,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 3,658,239,850 | 0 | 73.4586 | 4,980,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 3,658,239,850 | -180,000 | 73.4586 | 4,980,000,000 | 2015-06-04 |
| 2617 | 2015-06-26 | 3,658,419,850 | 930,000 | 73.4622 | 4,980,000,000 | 2015-06-04 |
| 2618 | 2015-06-25 | 3,657,489,850 | 2,660,000 | 73.4436 | 4,980,000,000 | 2015-06-04 |
| 2619 | 2015-06-24 | 3,654,829,850 | 740,000 | 73.3902 | 4,980,000,000 | 2015-06-04 |
| 2620 | 2015-06-23 | 3,654,089,850 | -1,930,000 | 73.3753 | 4,980,000,000 | 2015-06-04 |
| 2621 | 2015-06-22 | 3,656,019,850 | -20,340,000 | 73.4141 | 4,980,000,000 | 2015-06-04 |
| 2622 | 2015-06-19 | 3,676,359,850 | -2,640,000 | 73.8225 | 4,980,000,000 | 2015-06-04 |
| 2623 | 2015-06-18 | 3,678,999,850 | -2,880,000 | 73.8755 | 4,980,000,000 | 2015-06-04 |
| 2624 | 2015-06-17 | 3,681,879,850 | 340,000 | 73.9333 | 4,980,000,000 | 2015-06-04 |
| 2625 | 2015-06-16 | 3,681,539,850 | 0 | 73.9265 | 4,980,000,000 | 2015-06-04 |
| 2626 | 2015-06-15 | 3,681,539,850 | -1,240,000 | 73.9265 | 4,980,000,000 | 2015-06-04 |
| 2627 | 2015-06-12 | 3,682,779,850 | -2,280,000 | 73.9514 | 4,980,000,000 | 2015-06-04 |
| 2628 | 2015-06-11 | 3,685,059,850 | 2,440,000 | 73.9972 | 4,980,000,000 | 2015-06-04 |
| 2629 | 2015-06-10 | 3,682,619,850 | 1,320,000 | 73.9482 | 4,980,000,000 | 2015-06-04 |
| 2630 | 2015-06-09 | 3,681,299,850 | -3,000,000 | 73.9217 | 4,980,000,000 | 2015-06-04 |
| 2631 | 2015-06-08 | 3,684,299,850 | 3,880,000 | 73.9819 | 4,980,000,000 | 2015-06-04 |
| 2632 | 2015-06-05 | 3,680,419,850 | 3,312,333,865 | 73.9040 | 4,980,000,000 | 2015-06-04 |
| 2633 | 2015-06-04 | 368,085,985 | -144,000 | 7.3913 | 4,980,000,000 | 2015-06-04 |
| 2634 | 2015-06-03 | 368,229,985 | 4,829,000 | 73.9418 | 498,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 363,400,985 | 2,520,000 | 72.9721 | 498,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 360,880,985 | 2,367,000 | 72.4661 | 498,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 358,513,985 | 320,000 | 71.9908 | 498,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 358,193,985 | 223,000 | 71.9265 | 498,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 357,970,985 | 57,400 | 71.8817 | 498,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 357,913,585 | -610,400 | 71.8702 | 498,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 358,523,985 | 888,000 | 71.9928 | 498,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 357,635,985 | 1,464,000 | 71.8145 | 498,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 356,171,985 | 448,000 | 71.5205 | 498,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 355,723,985 | 668,000 | 71.4305 | 498,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 355,055,985 | 1,016,000 | 71.2964 | 498,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 354,039,985 | -316,000 | 71.0924 | 498,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 354,355,985 | 760,000 | 71.1558 | 498,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 353,595,985 | 3,000 | 71.0032 | 498,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 353,592,985 | 3,286,000 | 71.0026 | 498,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 350,306,985 | 708,000 | 70.3428 | 498,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 349,598,985 | 968,000 | 70.2006 | 498,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 348,630,985 | 408,000 | 70.0062 | 498,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 348,222,985 | -1,242,040 | 69.9243 | 498,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 349,465,025 | 732,242 | 70.1737 | 498,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 348,732,783 | 2,155,000 | 70.0267 | 498,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 346,577,783 | -394,122 | 69.5939 | 498,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 346,971,905 | 2,076,000 | 69.6731 | 498,000,000 | 2015-04-23 |
| 2658 | 2015-04-28 | 344,895,905 | 624,000 | 69.2562 | 498,000,000 | 2015-04-23 |
| 2659 | 2015-04-27 | 344,271,905 | -72,000 | 69.1309 | 498,000,000 | 2015-04-23 |
| 2660 | 2015-04-24 | 344,343,905 | 103,211,920 | 69.1454 | 498,000,000 | 2015-04-23 |
| 2661 | 2015-04-23 | 241,131,985 | 83,404,000 | 48.4201 | 498,000,000 | 2015-04-23 |
| 2662 | 2015-04-22 | 157,727,985 | 5,752,000 | 38.0067 | 415,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 151,975,985 | 10,816,000 | 36.6207 | 415,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 141,159,985 | 5,560,000 | 34.0145 | 415,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 135,599,985 | -868,000 | 32.6747 | 415,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 136,467,985 | 18,092,000 | 32.8839 | 415,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 118,375,985 | -76,000 | 28.5243 | 415,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 118,451,985 | 44,000 | 28.5426 | 415,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 118,407,985 | -1,004,000 | 28.5320 | 415,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 119,411,985 | -516,000 | 28.7740 | 415,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 119,927,985 | 20,000 | 28.8983 | 415,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 119,907,985 | 156,000 | 28.8935 | 415,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 119,751,985 | 72,000 | 28.8559 | 415,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 119,679,985 | 112,000 | 28.8386 | 415,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 119,567,985 | -640,000 | 28.8116 | 415,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 120,207,985 | 80,000 | 28.9658 | 415,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 120,127,985 | 20,000 | 28.9465 | 415,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 120,107,985 | -44,000 | 28.9417 | 415,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 120,151,985 | 208,000 | 28.9523 | 415,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 119,943,985 | -336,000 | 28.9022 | 415,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 120,279,985 | 248,000 | 28.9831 | 415,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 120,031,985 | 176,000 | 28.9234 | 415,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 119,855,985 | 636,000 | 28.8810 | 415,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 119,219,985 | 260,000 | 28.7277 | 415,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 118,959,985 | 40,000 | 28.6651 | 415,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 118,919,985 | 148,000 | 28.6554 | 415,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 118,771,985 | 156,000 | 28.6198 | 415,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 118,615,985 | -148,000 | 28.5822 | 415,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 118,763,985 | -8,000 | 28.6178 | 415,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 118,771,985 | 52,000 | 28.6198 | 415,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 118,719,985 | 336,000 | 28.6072 | 415,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 118,383,985 | 12,000 | 28.5263 | 415,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 118,371,985 | 196,000 | 28.5234 | 415,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 118,175,985 | -556,000 | 28.4761 | 415,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 118,731,985 | 460,000 | 28.6101 | 415,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 118,271,985 | 208,000 | 28.4993 | 415,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 118,063,985 | 540,000 | 28.4492 | 415,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 117,523,985 | -592,000 | 28.3190 | 415,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 118,115,985 | 2,267,780 | 28.4617 | 415,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 115,848,205 | -48,000 | 27.9152 | 415,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 115,896,205 | 20,000 | 27.9268 | 415,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 115,876,205 | 0 | 27.9220 | 415,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 115,876,205 | -4,000 | 27.9220 | 415,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 115,880,205 | -160,000 | 27.9229 | 415,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 116,040,205 | -4,000 | 27.9615 | 415,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 116,044,205 | 116,000 | 27.9625 | 415,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 115,928,205 | -8,000 | 27.9345 | 415,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 115,936,205 | 76,000 | 27.9364 | 415,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 115,860,205 | 56,000 | 27.9181 | 415,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 115,804,205 | 260,000 | 27.9046 | 415,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 115,544,205 | -148,000 | 27.8420 | 415,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 115,692,205 | 456,000 | 27.8776 | 415,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 115,236,205 | 516,000 | 27.7678 | 415,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 114,720,205 | 1,320,000 | 27.6434 | 415,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 113,400,205 | 828,000 | 27.3254 | 415,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 112,572,205 | -88,000 | 27.1258 | 415,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 112,660,205 | 396,000 | 27.1470 | 415,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 112,264,205 | 272,000 | 27.0516 | 415,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 111,992,205 | 4,000 | 26.9861 | 415,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 111,988,205 | 120,000 | 26.9851 | 415,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 111,868,205 | -20,000 | 26.9562 | 415,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 111,888,205 | -252,000 | 26.9610 | 415,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 112,140,205 | 136,000 | 27.0217 | 415,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 112,004,205 | 12,000 | 26.9890 | 415,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 111,992,205 | 12,000 | 26.9861 | 415,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 111,980,205 | -44,000 | 26.9832 | 415,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 112,024,205 | 192,000 | 26.9938 | 415,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 111,832,205 | 1,336,000 | 26.9475 | 415,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 110,496,205 | 952,000 | 26.6256 | 415,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 109,544,205 | 384,000 | 26.3962 | 415,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 109,160,205 | 12,000 | 26.3037 | 415,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 109,148,205 | 136,000 | 26.3008 | 415,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 109,012,205 | 172,000 | 26.2680 | 415,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 108,840,205 | -32,000 | 26.2266 | 415,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 108,872,205 | 188,000 | 26.2343 | 415,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 108,684,205 | 0 | 26.1890 | 415,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 108,684,205 | 56,000 | 26.1890 | 415,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 108,628,205 | -88,000 | 26.1755 | 415,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 108,716,205 | 0 | 26.1967 | 415,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 108,716,205 | -8,000 | 26.1967 | 415,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 108,724,205 | -148,000 | 26.1986 | 415,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 108,872,205 | -16,000 | 26.2343 | 415,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 108,888,205 | 52,000 | 26.2381 | 415,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 108,836,205 | -108,000 | 26.2256 | 415,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 108,944,205 | 16,000 | 26.2516 | 415,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 108,928,205 | 0 | 26.2478 | 415,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 108,928,205 | -68,000 | 26.2478 | 415,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 108,996,205 | 40,000 | 26.2641 | 415,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 108,956,205 | -672,000 | 26.2545 | 415,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 109,628,205 | -119,780 | 26.4164 | 415,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 109,747,985 | -488,000 | 26.4453 | 415,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 110,235,985 | -132,000 | 26.5629 | 415,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 110,367,985 | -44,000 | 26.5947 | 415,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 110,411,985 | -360,000 | 26.6053 | 415,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 110,771,985 | 16,000 | 26.6920 | 415,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 110,755,985 | 1,308,000 | 26.6882 | 415,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 109,447,985 | -36,000 | 26.3730 | 415,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 109,483,985 | -188,000 | 26.3817 | 415,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 109,671,985 | -116,000 | 26.4270 | 415,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 109,787,985 | 144,000 | 26.4549 | 415,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 109,643,985 | 324,000 | 26.4202 | 415,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 109,319,985 | -180,000 | 26.3422 | 415,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 109,499,985 | -68,000 | 26.3855 | 415,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 109,567,985 | 244,000 | 26.4019 | 415,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 109,323,985 | -44,000 | 26.3431 | 415,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 109,367,985 | 60,000 | 26.3537 | 415,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 109,307,985 | -16,000 | 26.3393 | 415,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 109,323,985 | -148,000 | 26.3431 | 415,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 109,471,985 | 48,000 | 26.3788 | 415,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 109,423,985 | -16,000 | 26.3672 | 415,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 109,439,985 | 156,000 | 26.3711 | 415,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 109,283,985 | -52,000 | 26.3335 | 415,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 109,335,985 | -36,000 | 26.3460 | 415,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 109,371,985 | -156,000 | 26.3547 | 415,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 109,527,985 | -28,000 | 26.3923 | 415,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 109,555,985 | 640,000 | 26.3990 | 415,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 108,915,985 | -344,000 | 26.2448 | 415,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 109,259,985 | 168,000 | 26.3277 | 415,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 109,091,985 | -500,000 | 26.2872 | 415,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 109,591,985 | 0 | 26.4077 | 415,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 109,591,985 | -172,000 | 26.4077 | 415,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 109,763,985 | 40,000 | 26.4492 | 415,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 109,723,985 | -16,000 | 26.4395 | 415,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 109,739,985 | 108,000 | 26.4434 | 415,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 109,631,985 | 232,000 | 26.4173 | 415,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 109,399,985 | 380,000 | 26.3614 | 415,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 109,019,985 | -60,000 | 26.2699 | 415,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 109,079,985 | 60,000 | 26.2843 | 415,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 109,019,985 | -372,000 | 26.2699 | 415,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 109,391,985 | -404,000 | 26.3595 | 415,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 109,795,985 | 28,000 | 26.4569 | 415,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 109,767,985 | -44,000 | 26.4501 | 415,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 109,811,985 | 108,000 | 26.4607 | 415,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 109,703,985 | -104,000 | 26.4347 | 415,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 109,807,985 | -160,000 | 26.4598 | 415,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 109,967,985 | -72,000 | 26.4983 | 415,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 110,039,985 | -520,000 | 26.5157 | 415,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 110,559,985 | -44,000 | 26.6410 | 415,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 110,603,985 | 852,000 | 26.6516 | 415,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 109,751,985 | 620,000 | 26.4463 | 415,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 109,131,985 | -132,000 | 26.2969 | 415,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 109,263,985 | -76,000 | 26.3287 | 415,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 109,339,985 | -52,000 | 26.3470 | 415,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 109,391,985 | -360,000 | 26.3595 | 415,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 109,751,985 | -272,000 | 26.4463 | 415,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 110,023,985 | 64,000 | 26.5118 | 415,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 109,959,985 | -244,000 | 26.4964 | 415,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 110,203,985 | -428,000 | 26.5552 | 415,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 110,631,985 | -280,000 | 26.6583 | 415,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 110,911,985 | 252,000 | 26.7258 | 415,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 110,659,985 | 4,000 | 26.6651 | 415,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 110,655,985 | -464,000 | 26.6641 | 415,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 111,119,985 | -432,000 | 26.7759 | 415,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 111,551,985 | 148,000 | 26.8800 | 415,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 111,403,985 | 212,000 | 26.8443 | 415,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 111,191,985 | 68,000 | 26.7932 | 415,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 111,123,985 | -96,000 | 26.7769 | 415,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 111,219,985 | -176,000 | 26.8000 | 415,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 111,395,985 | -1,528,000 | 26.8424 | 415,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 112,923,985 | -608,000 | 27.2106 | 415,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 113,531,985 | -116,000 | 27.3571 | 415,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 113,647,985 | -204,000 | 27.3851 | 415,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 113,851,985 | -768,000 | 27.4342 | 415,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 114,619,985 | -360,000 | 27.6193 | 415,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 114,979,985 | -3,288,000 | 27.7060 | 415,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 118,267,985 | -2,664,000 | 28.4983 | 415,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 120,931,985 | 232,000 | 29.1402 | 415,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 120,699,985 | 8,000 | 29.0843 | 415,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 120,691,985 | -220,000 | 29.0824 | 415,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 120,911,985 | 144,000 | 29.1354 | 415,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 120,767,985 | 4,000 | 29.1007 | 415,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 120,763,985 | -320,000 | 29.0998 | 415,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 121,083,985 | -156,000 | 29.1769 | 415,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 121,239,985 | -304,000 | 29.2145 | 415,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 121,543,985 | -132,000 | 29.2877 | 415,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 121,675,985 | 132,000 | 29.3195 | 415,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 121,543,985 | -232,000 | 29.2877 | 415,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 121,775,985 | -212,000 | 29.3436 | 415,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 121,987,985 | -720,000 | 29.3947 | 415,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 122,707,985 | -164,000 | 29.5682 | 415,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 122,871,985 | -280,000 | 29.6077 | 415,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 123,151,985 | -416,000 | 29.6752 | 415,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 123,567,985 | -152,000 | 29.7754 | 415,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 123,719,985 | 260,000 | 29.8120 | 415,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 123,459,985 | -756,000 | 29.7494 | 415,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 124,215,985 | -676,000 | 29.9316 | 415,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 124,891,985 | -1,200,000 | 30.0945 | 415,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 126,091,985 | -2,248,000 | 30.3836 | 415,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 128,339,985 | -260,000 | 30.9253 | 415,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 128,599,985 | -348,000 | 30.9879 | 415,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 128,947,985 | -3,724,000 | 31.0718 | 415,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 132,671,985 | -368,000 | 31.9692 | 415,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 133,039,985 | -1,256,000 | 32.0578 | 415,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 134,295,985 | 40,000 | 32.3605 | 415,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 134,255,985 | 212,000 | 32.3508 | 415,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 134,043,985 | -592,000 | 32.2998 | 415,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 134,635,985 | -568,000 | 32.4424 | 415,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 135,203,985 | 32,000 | 32.5793 | 415,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 135,171,985 | 268,000 | 32.5716 | 415,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 134,903,985 | -736,000 | 32.5070 | 415,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 135,639,985 | -1,152,000 | 32.6843 | 415,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 136,791,985 | -152,000 | 32.9619 | 415,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 136,943,985 | -336,000 | 32.9986 | 415,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 137,279,985 | -476,000 | 33.0795 | 415,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 137,755,985 | -364,000 | 33.1942 | 415,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 138,119,985 | 232,000 | 33.2819 | 415,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 137,887,985 | 244,000 | 33.2260 | 415,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 137,643,985 | -252,000 | 33.1672 | 415,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 137,895,985 | -284,000 | 33.2279 | 415,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 138,179,985 | 20,000 | 33.2964 | 415,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 138,159,985 | 236,000 | 33.2916 | 415,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 137,923,985 | -164,000 | 33.2347 | 415,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 138,087,985 | 644,000 | 33.2742 | 415,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 137,443,985 | -96,000 | 33.1190 | 415,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 137,539,985 | -12,000 | 33.1422 | 415,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 137,551,985 | 56,000 | 33.1451 | 415,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 137,495,985 | -652,000 | 33.1316 | 415,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 138,147,985 | -932,000 | 33.2887 | 415,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 139,079,985 | -220,000 | 33.5132 | 415,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 139,299,985 | -116,000 | 33.5663 | 415,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 139,415,985 | 24,000 | 33.5942 | 415,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 139,391,985 | -100,000 | 33.5884 | 415,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 139,491,985 | -76,000 | 33.6125 | 415,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 139,567,985 | -264,015 | 33.6308 | 415,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 139,832,000 | -290,920 | 33.6945 | 415,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 140,122,920 | 16,000 | 33.7646 | 415,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 140,106,920 | 78,920 | 33.7607 | 415,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 140,028,000 | 580,000 | 33.7417 | 415,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 139,448,000 | -516,000 | 33.6019 | 415,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 139,964,000 | -3,952,000 | 33.7263 | 415,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 143,916,000 | -900,000 | 34.6786 | 415,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 144,816,000 | -1,796,000 | 34.8954 | 415,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 146,612,000 | 296,000 | 35.3282 | 415,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 146,316,000 | 384,000 | 35.2569 | 415,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 145,932,000 | -252,000 | 35.1643 | 415,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 146,184,000 | -1,136,648 | 35.2251 | 415,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 147,320,648 | 0 | 35.4990 | 415,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 147,320,648 | -204,000 | 35.4990 | 415,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 147,524,648 | -1,164,000 | 35.5481 | 415,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 148,688,648 | 784,000 | 35.8286 | 415,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 147,904,648 | -3,334,272 | 35.6397 | 415,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 151,238,920 | -4,913,080 | 36.4431 | 415,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 156,152,000 | 2,144,000 | 37.6270 | 415,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 154,008,000 | 200,000 | 37.1104 | 415,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 153,808,000 | 1,804,000 | 37.0622 | 415,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 152,004,000 | -248,000 | 36.6275 | 415,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 152,252,000 | 220,000 | 36.6872 | 415,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 152,032,000 | -20,000 | 36.6342 | 415,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 152,052,000 | -140,000 | 36.6390 | 415,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 152,192,000 | -1,028,000 | 36.6728 | 415,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 153,220,000 | -1,188,000 | 36.9205 | 415,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 154,408,000 | 200,000 | 37.2067 | 415,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 154,208,000 | -196,000 | 37.1586 | 415,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 154,404,000 | 812,000 | 37.2058 | 415,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 153,592,000 | 88,388,000 | 37.0101 | 415,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 65,204,000 | -3,748,000 | 15.7118 | 415,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 68,952,000 | -44,000 | 16.6149 | 415,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 68,996,000 | -56,000 | 16.6255 | 415,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 69,052,000 | -80,000 | 16.6390 | 415,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 69,132,000 | 0 | 16.6583 | 415,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 69,132,000 | 116,000 | 16.6583 | 415,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 69,016,000 | 24,000 | 16.6304 | 415,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 68,992,000 | -80,000 | 16.6246 | 415,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 69,072,000 | -48,000 | 16.6439 | 415,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 69,120,000 | -32,000 | 16.6554 | 415,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 69,152,000 | 52,000 | 16.6631 | 415,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 69,100,000 | 48,000 | 16.6506 | 415,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 69,052,000 | -168,000 | 16.6390 | 415,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 69,220,000 | -84,000 | 16.6795 | 415,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 69,304,000 | 104,000 | 16.6998 | 415,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 69,200,000 | -296,000 | 16.6747 | 415,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 69,496,000 | -200,000 | 16.7460 | 415,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 69,696,000 | -280,000 | 16.7942 | 415,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 69,976,000 | -144,000 | 16.8617 | 415,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 70,120,000 | 1,276,000 | 16.8964 | 415,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 68,844,000 | 72,000 | 16.5889 | 415,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 68,772,000 | 12,000 | 16.5716 | 415,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 68,760,000 | 32,000 | 16.5687 | 415,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 68,728,000 | -20,000 | 16.5610 | 415,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 68,748,000 | -24,000 | 16.5658 | 415,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 68,772,000 | 8,000 | 16.5716 | 415,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 68,764,000 | 24,000 | 16.5696 | 415,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 68,740,000 | 0 | 16.5639 | 415,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 68,740,000 | 68,000 | 16.5639 | 415,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 68,672,000 | -300,000 | 16.5475 | 415,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 68,972,000 | -928,000 | 16.6198 | 415,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 69,900,000 | -44,000 | 16.8434 | 415,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 69,944,000 | 128,000 | 16.8540 | 415,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 69,816,000 | -56,000 | 16.8231 | 415,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 69,872,000 | -8,000 | 16.8366 | 415,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 69,880,000 | -60,000 | 16.8386 | 415,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 69,940,000 | 56,000 | 16.8530 | 415,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 69,884,000 | 88,000 | 16.8395 | 415,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 69,796,000 | -100,000 | 16.8183 | 415,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 69,896,000 | 24,000 | 16.8424 | 415,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 69,872,000 | 60,000 | 16.8366 | 415,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 69,812,000 | 4,000 | 16.8222 | 415,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 69,808,000 | 208,000 | 16.8212 | 415,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 69,600,000 | 228,000 | 16.7711 | 415,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 69,372,000 | -104,000 | 16.7161 | 415,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 69,476,000 | 88,000 | 16.7412 | 415,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 69,388,000 | 116,000 | 16.7200 | 415,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 69,272,000 | 0 | 16.6920 | 415,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 69,272,000 | -664,000 | 16.6920 | 415,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 69,936,000 | -384,000 | 16.8520 | 415,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 70,320,000 | -276,000 | 16.9446 | 415,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 70,596,000 | -96,000 | 17.0111 | 415,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 70,692,000 | 56,000 | 17.0342 | 415,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 70,636,000 | 64,000 | 17.0207 | 415,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 70,572,000 | -236,000 | 17.0053 | 415,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 70,808,000 | -128,000 | 17.0622 | 415,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 70,936,000 | 268,000 | 17.0930 | 415,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 70,668,000 | -40,000 | 17.0284 | 415,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 70,708,000 | -44,000 | 17.0381 | 415,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 70,752,000 | -68,000 | 17.0487 | 415,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 70,820,000 | 20,000 | 17.0651 | 415,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 70,800,000 | 240,000 | 17.0602 | 415,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 70,560,000 | -132,000 | 17.0024 | 415,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 70,692,000 | -340,000 | 17.0342 | 415,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 71,032,000 | -208,000 | 17.1161 | 415,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 71,240,000 | -284,000 | 17.1663 | 415,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 71,524,000 | -152,000 | 17.2347 | 415,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 71,676,000 | -64,000 | 17.2713 | 415,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 71,740,000 | 0 | 17.2867 | 415,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 71,740,000 | 240,000 | 17.2867 | 415,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 71,500,000 | 44,000 | 17.2289 | 415,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 71,456,000 | 0 | 17.2183 | 415,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 71,456,000 | -444,000 | 17.2183 | 415,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 71,900,000 | -416,000 | 17.3253 | 415,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 72,316,000 | -12,000 | 17.4255 | 415,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 72,328,000 | -992,000 | 17.4284 | 415,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 73,320,000 | -244,000 | 17.6675 | 415,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 73,564,000 | -764,000 | 17.7263 | 415,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 74,328,000 | -832,000 | 17.9104 | 415,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 75,160,000 | -292,000 | 18.1108 | 415,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 75,452,000 | 540,000 | 18.1812 | 415,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 74,912,000 | 0 | 18.0511 | 415,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 74,912,000 | 148,000 | 18.0511 | 415,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 74,764,000 | -304,000 | 18.0154 | 415,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 75,068,000 | 228,000 | 18.0887 | 415,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 74,840,000 | -384,000 | 18.0337 | 415,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 75,224,000 | 80,000 | 18.1263 | 415,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 75,144,000 | -84,000 | 18.1070 | 415,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 75,228,000 | -360,000 | 18.1272 | 415,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 75,588,000 | -416,000 | 18.2140 | 415,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 76,004,000 | 632,000 | 18.3142 | 415,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 75,372,000 | 72,000 | 18.1619 | 415,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 75,300,000 | -128,000 | 18.1446 | 415,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 75,428,000 | -196,000 | 18.1754 | 415,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 75,624,000 | -372,000 | 18.2227 | 415,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 75,996,000 | -644,000 | 18.3123 | 415,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 76,640,000 | -208,000 | 18.4675 | 415,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 76,848,000 | -244,000 | 18.5176 | 415,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 77,092,000 | -216,000 | 18.5764 | 415,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 77,308,000 | -196,000 | 18.6284 | 415,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 77,504,000 | -4,000 | 18.6757 | 415,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 77,508,000 | -868,000 | 18.6766 | 415,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 78,376,000 | -340,000 | 18.8858 | 415,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 78,716,000 | -484,000 | 18.9677 | 415,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 79,200,000 | -364,000 | 19.0843 | 415,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 79,564,000 | 48,000 | 19.1720 | 415,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 79,516,000 | -412,000 | 19.1605 | 415,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 79,928,000 | -672,000 | 19.2598 | 415,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 80,600,000 | -456,000 | 19.4217 | 415,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 81,056,000 | -1,112,000 | 19.5316 | 415,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 82,168,000 | -1,580,000 | 19.7995 | 415,000,000 | 2013-10-16 |
| 3027 | 2013-10-29 | 83,748,000 | -2,856,000 | 20.1802 | 415,000,000 | 2013-10-16 |
| 3028 | 2013-10-28 | 86,604,000 | -8,000 | 20.8684 | 415,000,000 | 2013-10-16 |
| 3029 | 2013-10-25 | 86,612,000 | -6,008,000 | 20.8704 | 415,000,000 | 2013-10-16 |
| 3030 | 2013-10-24 | 92,620,000 | -808,000 | 22.3181 | 415,000,000 | 2013-10-16 |
| 3031 | 2013-10-23 | 93,428,000 | -5,900,000 | 22.5128 | 415,000,000 | 2013-10-16 |
| 3032 | 2013-10-22 | 99,328,000 | -1,400,000 | 23.9345 | 415,000,000 | 2013-10-16 |
| 3033 | 2013-10-21 | 100,728,000 | -1,756,000 | 24.2718 | 415,000,000 | 2013-10-16 |
| 3034 | 2013-10-18 | 102,484,000 | -9,548,000 | 24.6949 | 415,000,000 | 2013-10-16 |
| 3035 | 2013-10-17 | 112,032,000 | 36,000 | 26.9957 | 415,000,000 | 2013-10-16 |
| 3036 | 2013-10-16 | 111,996,000 | 26.9870 | 415,000,000 | 2013-10-16 |
Webb-site Database - Powered By Linux Group