Yestar Healthcare Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02393 | 2013-10-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,557,548,076 | -212,500 | 66.8020 | 2,331,590,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,557,760,576 | -42,500 | 66.8111 | 2,331,590,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,557,803,076 | 720,000 | 66.8129 | 2,331,590,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,557,083,076 | 17,500 | 66.7820 | 2,331,590,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,557,065,576 | -35,000 | 66.7813 | 2,331,590,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,557,100,576 | -202,500 | 66.7828 | 2,331,590,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,557,303,076 | -27,500 | 66.7915 | 2,331,590,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,557,330,576 | -102,500 | 66.7926 | 2,331,590,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,557,433,076 | -310,000 | 66.7970 | 2,331,590,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,557,743,076 | 370,000 | 66.8103 | 2,331,590,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,557,373,076 | 0 | 66.7945 | 2,331,590,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,557,373,076 | -250,000 | 66.7945 | 2,331,590,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,557,623,076 | 77,500 | 66.8052 | 2,331,590,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,557,545,576 | -30,000 | 66.8019 | 2,331,590,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,557,575,576 | -37,500 | 66.8032 | 2,331,590,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,557,613,076 | -337,500 | 66.8048 | 2,331,590,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,557,950,576 | 347,500 | 66.8192 | 2,331,590,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,557,603,076 | 447,500 | 66.8043 | 2,331,590,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,557,155,576 | 47,500 | 66.7851 | 2,331,590,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,557,108,076 | 252,500 | 66.7831 | 2,331,590,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,556,855,576 | 2,500 | 66.7723 | 2,331,590,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,556,853,076 | 305,000 | 66.7722 | 2,331,590,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,556,548,076 | 2,500 | 66.7591 | 2,331,590,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,556,545,576 | 275,000 | 66.7590 | 2,331,590,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,556,270,576 | 320,000 | 66.7472 | 2,331,590,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,555,950,576 | 2,500 | 66.7335 | 2,331,590,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,555,948,076 | 0 | 66.7333 | 2,331,590,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,555,948,076 | 150,000 | 66.7333 | 2,331,590,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,555,798,076 | 235,000 | 66.7269 | 2,331,590,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,555,563,076 | 0 | 66.7168 | 2,331,590,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,555,563,076 | -222,500 | 66.7168 | 2,331,590,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,555,785,576 | 5,175,000 | 66.7264 | 2,331,590,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,550,610,576 | -652,500 | 66.5044 | 2,331,590,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,551,263,076 | 157,500 | 66.5324 | 2,331,590,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,551,105,576 | 15,000 | 66.5257 | 2,331,590,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,551,090,576 | 5,990,000 | 66.5250 | 2,331,590,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,545,100,576 | 587,500 | 66.2681 | 2,331,590,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,544,513,076 | 62,500 | 66.2429 | 2,331,590,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,544,450,576 | 12,500 | 66.2402 | 2,331,590,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,544,438,076 | 57,500 | 66.2397 | 2,331,590,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,544,380,576 | 0 | 66.2372 | 2,331,590,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,544,380,576 | -10,000 | 66.2372 | 2,331,590,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,544,390,576 | 0 | 66.2377 | 2,331,590,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,544,390,576 | -45,000 | 66.2377 | 2,331,590,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,544,435,576 | 0 | 66.2396 | 2,331,590,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,544,435,576 | 0 | 66.2396 | 2,331,590,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,544,435,576 | 0 | 66.2396 | 2,331,590,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,544,435,576 | -4,970,000 | 66.2396 | 2,331,590,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,549,405,576 | -235,000 | 66.4527 | 2,331,590,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,549,640,576 | 107,500 | 66.4628 | 2,331,590,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,549,533,076 | 462,500 | 66.4582 | 2,331,590,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,549,070,576 | 35,000 | 66.4384 | 2,331,590,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,549,035,576 | 2,500 | 66.4369 | 2,331,590,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,549,033,076 | 125,000 | 66.4368 | 2,331,590,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,548,908,076 | -22,500 | 66.4314 | 2,331,590,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,548,930,576 | 45,000 | 66.4324 | 2,331,590,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,548,885,576 | 527,500 | 66.4304 | 2,331,590,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,548,358,076 | 367,500 | 66.4078 | 2,331,590,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,547,990,576 | 77,500 | 66.3921 | 2,331,590,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,547,913,076 | 125,000 | 66.3887 | 2,331,590,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,547,788,076 | -217,500 | 66.3834 | 2,331,590,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,548,005,576 | -40,000 | 66.3927 | 2,331,590,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,548,045,576 | -37,500 | 66.3944 | 2,331,590,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,548,083,076 | 620,000 | 66.3960 | 2,331,590,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,547,463,076 | -232,500 | 66.3694 | 2,331,590,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,547,695,576 | 215,000 | 66.3794 | 2,331,590,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,547,480,576 | -37,500 | 66.3702 | 2,331,590,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,547,518,076 | 282,500 | 66.3718 | 2,331,590,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,547,235,576 | 1,270,000 | 66.3597 | 2,331,590,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,545,965,576 | 817,500 | 66.3052 | 2,331,590,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,545,148,076 | -682,500 | 66.2701 | 2,331,590,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,545,830,576 | 1,237,500 | 66.2994 | 2,331,590,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,544,593,076 | -5,637,500 | 66.2463 | 2,331,590,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,550,230,576 | -20,000 | 66.4881 | 2,331,590,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,550,250,576 | -302,500 | 66.4890 | 2,331,590,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,550,553,076 | -65,000 | 66.5020 | 2,331,590,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,550,618,076 | 157,500 | 66.5047 | 2,331,590,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,550,460,576 | -220,000 | 66.4980 | 2,331,590,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,550,680,576 | -415,000 | 66.5074 | 2,331,590,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,551,095,576 | -50,000 | 66.5252 | 2,331,590,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,551,145,576 | -12,500 | 66.5274 | 2,331,590,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,551,158,076 | 845,000 | 66.5279 | 2,331,590,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,550,313,076 | -75,000 | 66.4917 | 2,331,590,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,550,388,076 | 637,500 | 66.4949 | 2,331,590,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,549,750,576 | 845,000 | 66.4675 | 2,331,590,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,548,905,576 | -315,000 | 66.4313 | 2,331,590,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,549,220,576 | -1,042,500 | 66.4448 | 2,331,590,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,550,263,076 | 102,500 | 66.4895 | 2,331,590,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,550,160,576 | 2,867,500 | 66.4851 | 2,331,590,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,547,293,076 | 155,000 | 66.3621 | 2,331,590,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,547,138,076 | 467,500 | 66.3555 | 2,331,590,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,546,670,576 | 20,000 | 66.3354 | 2,331,590,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,546,650,576 | 220,000 | 66.3346 | 2,331,590,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,546,430,576 | 962,500 | 66.3252 | 2,331,590,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,545,468,076 | -60,000 | 66.2839 | 2,331,590,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,545,528,076 | -415,000 | 66.2864 | 2,331,590,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,545,943,076 | 1,400 | 66.3042 | 2,331,590,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,545,941,676 | 1,382,500 | 66.3042 | 2,331,590,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,544,559,176 | -1,307,500 | 66.2449 | 2,331,590,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,545,866,676 | 347,500 | 66.3010 | 2,331,590,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,545,519,176 | 425,000 | 66.2861 | 2,331,590,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,545,094,176 | 1,377,500 | 66.2678 | 2,331,590,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,543,716,676 | 42,500 | 66.2088 | 2,331,590,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,543,674,176 | 395,000 | 66.2069 | 2,331,590,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,543,279,176 | 97,500 | 66.1900 | 2,331,590,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,543,181,676 | 207,500 | 66.1858 | 2,331,590,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,542,974,176 | 905,000 | 66.1769 | 2,331,590,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,542,069,176 | 250,000 | 66.1381 | 2,331,590,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,541,819,176 | 35,000 | 66.1274 | 2,331,590,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,541,784,176 | -1,362,500 | 66.1259 | 2,331,590,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,543,146,676 | -297,500 | 66.1843 | 2,331,590,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,543,444,176 | 1,100,000 | 66.1971 | 2,331,590,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,542,344,176 | 357,500 | 66.1499 | 2,331,590,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,541,986,676 | -515,000 | 66.1346 | 2,331,590,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,542,501,676 | -515,000 | 66.1566 | 2,331,590,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,543,016,676 | 1,385,000 | 66.1787 | 2,331,590,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,541,631,676 | -1,027,500 | 66.1193 | 2,331,590,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,542,659,176 | -1,352,500 | 66.1634 | 2,331,590,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,544,011,676 | 220,000 | 66.2214 | 2,331,590,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,543,791,676 | -547,500 | 66.2120 | 2,331,590,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,544,339,176 | 85,000 | 66.2355 | 2,331,590,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,544,254,176 | -3,260,000 | 66.2318 | 2,331,590,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,547,514,176 | -1,222,500 | 66.3716 | 2,331,590,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,548,736,676 | 230,000 | 66.4241 | 2,331,590,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,548,506,676 | -1,022,500 | 66.4142 | 2,331,590,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,549,529,176 | 1,822,500 | 66.4580 | 2,331,590,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,547,706,676 | -530,000 | 66.3799 | 2,331,590,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,548,236,676 | 187,500 | 66.4026 | 2,331,590,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,548,049,176 | -740,000 | 66.3946 | 2,331,590,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,548,789,176 | -3,027,500 | 66.4263 | 2,331,590,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,551,816,676 | 2,625,000 | 66.5562 | 2,331,590,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,549,191,676 | 592,500 | 66.4436 | 2,331,590,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,548,599,176 | 1,022,500 | 66.4182 | 2,331,590,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,547,576,676 | 122,500 | 66.3743 | 2,331,590,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,547,454,176 | -1,292,500 | 66.3691 | 2,331,590,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,548,746,676 | -1,315,000 | 66.4245 | 2,331,590,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,550,061,676 | -1,252,500 | 66.4809 | 2,331,590,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,551,314,176 | -2,250,000 | 66.5346 | 2,331,590,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,553,564,176 | 1,645,000 | 66.6311 | 2,331,590,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,551,919,176 | 642,500 | 66.5606 | 2,331,590,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,551,276,676 | 372,500 | 66.5330 | 2,331,590,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,550,904,176 | -1,322,500 | 66.5170 | 2,331,590,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,552,226,676 | -460,000 | 66.5737 | 2,331,590,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,552,686,676 | -1,202,500 | 66.5935 | 2,331,590,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,553,889,176 | -272,500 | 66.6450 | 2,331,590,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,554,161,676 | -612,500 | 66.6567 | 2,331,590,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,554,774,176 | -262,500 | 66.6830 | 2,331,590,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,555,036,676 | 1,350,000 | 66.6943 | 2,331,590,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,553,686,676 | -28,650 | 66.6364 | 2,331,590,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,553,715,326 | -628,850 | 66.6376 | 2,331,590,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,554,344,176 | -32,500 | 66.6646 | 2,331,590,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,554,376,676 | -605,000 | 66.6660 | 2,331,590,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,554,981,676 | -3,425,000 | 66.6919 | 2,331,590,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,558,406,676 | -3,345,000 | 66.8388 | 2,331,590,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,561,751,676 | -2,297,500 | 66.9823 | 2,331,590,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,564,049,176 | 1,085,000 | 67.0808 | 2,331,590,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,562,964,176 | 1,322,500 | 67.0343 | 2,331,590,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,561,641,676 | 3,390,000 | 66.9775 | 2,331,590,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,558,251,676 | 767,500 | 66.8321 | 2,331,590,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,557,484,176 | -262,500 | 66.7992 | 2,331,590,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,557,746,676 | -1,527,500 | 66.8105 | 2,331,590,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,559,274,176 | 6,885,000 | 66.8760 | 2,331,590,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,552,389,176 | -5,755,000 | 66.5807 | 2,331,590,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,558,144,176 | -2,192,500 | 66.8275 | 2,331,590,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,560,336,676 | 5,510,000 | 66.9216 | 2,331,590,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,554,826,676 | -1,312,500 | 66.6853 | 2,331,590,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,556,139,176 | 400,000 | 66.7415 | 2,331,590,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,555,739,176 | -167,500 | 66.7244 | 2,331,590,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,555,906,676 | -275,000 | 66.7316 | 2,331,590,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,556,181,676 | 612,500 | 66.7434 | 2,331,590,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,555,569,176 | -172,500 | 66.7171 | 2,331,590,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,555,741,676 | -67,500 | 66.7245 | 2,331,590,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,555,809,176 | -195,000 | 66.7274 | 2,331,590,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,556,004,176 | 302,500 | 66.7358 | 2,331,590,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,555,701,676 | 75,000 | 66.7228 | 2,331,590,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,555,626,676 | -205,000 | 66.7196 | 2,331,590,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,555,831,676 | 272,500 | 66.7284 | 2,331,590,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,555,559,176 | 2,352,500 | 66.7167 | 2,331,590,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,553,206,676 | 2,825,000 | 66.6158 | 2,331,590,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,550,381,676 | 487,500 | 66.4946 | 2,331,590,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,549,894,176 | 127,500 | 66.4737 | 2,331,590,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,549,766,676 | 0 | 66.4682 | 2,331,590,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,549,766,676 | -320,000 | 66.4682 | 2,331,590,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,550,086,676 | 37,500 | 66.4820 | 2,331,590,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,550,049,176 | 0 | 66.4803 | 2,331,590,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,550,049,176 | -630,000 | 66.4803 | 2,331,590,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,550,679,176 | 130,000 | 66.5074 | 2,331,590,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,550,549,176 | -32,500 | 66.5018 | 2,331,590,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,550,581,676 | -710,000 | 66.5032 | 2,331,590,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,551,291,676 | 67,500 | 66.5336 | 2,331,590,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,551,224,176 | -127,500 | 66.5307 | 2,331,590,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,551,351,676 | -617,500 | 66.5362 | 2,331,590,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,551,969,176 | 165,000 | 66.5627 | 2,331,590,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,551,804,176 | -35,000 | 66.5556 | 2,331,590,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,551,839,176 | -87,500 | 66.5571 | 2,331,590,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,551,926,676 | -22,500 | 66.5609 | 2,331,590,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,551,949,176 | -170,000 | 66.5618 | 2,331,590,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,552,119,176 | 135,000 | 66.5691 | 2,331,590,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,551,984,176 | 207,500 | 66.5633 | 2,331,590,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,551,776,676 | 5,000 | 66.5544 | 2,331,590,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,551,771,676 | -110,000 | 66.5542 | 2,331,590,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,551,881,676 | 190,000 | 66.5589 | 2,331,590,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,551,691,676 | 420,000 | 66.5508 | 2,331,590,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,551,271,676 | 325,000 | 66.5328 | 2,331,590,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,550,946,676 | -237,500 | 66.5188 | 2,331,590,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,551,184,176 | -537,500 | 66.5290 | 2,331,590,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,551,721,676 | -102,500 | 66.5521 | 2,331,590,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,551,824,176 | -37,500 | 66.5565 | 2,331,590,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,551,861,676 | -510,000 | 66.5581 | 2,331,590,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,552,371,676 | -1,735,000 | 66.5800 | 2,331,590,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,554,106,676 | -8,985,000 | 66.6544 | 2,331,590,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,563,091,676 | -322,500 | 67.0397 | 2,331,590,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,563,414,176 | 1,007,500 | 67.0536 | 2,331,590,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,562,406,676 | -2,500 | 67.0104 | 2,331,590,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,562,409,176 | -940,000 | 67.0105 | 2,331,590,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,563,349,176 | -620,000 | 67.0508 | 2,331,590,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,563,969,176 | -742,500 | 67.0774 | 2,331,590,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,564,711,676 | 1,095,000 | 67.1092 | 2,331,590,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,563,616,676 | 275,000 | 67.0622 | 2,331,590,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,563,341,676 | -117,500 | 67.0505 | 2,331,590,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,563,459,176 | 1,330,000 | 67.0555 | 2,331,590,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,562,129,176 | 485,000 | 66.9985 | 2,331,590,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,561,644,176 | -2,227,500 | 66.9776 | 2,331,590,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,563,871,676 | -520,000 | 67.0732 | 2,331,590,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,564,391,676 | -147,500 | 67.0955 | 2,331,590,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,564,539,176 | 232,500 | 67.1018 | 2,331,590,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,564,306,676 | -27,500 | 67.0918 | 2,331,590,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,564,334,176 | 1,345,000 | 67.0930 | 2,331,590,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,562,989,176 | 75,000 | 67.0353 | 2,331,590,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,562,914,176 | 105,000 | 67.0321 | 2,331,590,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,562,809,176 | -590,000 | 67.0276 | 2,331,590,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,563,399,176 | -135,000 | 67.0529 | 2,331,590,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,563,534,176 | -202,500 | 67.0587 | 2,331,590,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,563,736,676 | -20,000 | 67.0674 | 2,331,590,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,563,756,676 | -275,000 | 67.0683 | 2,331,590,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,564,031,676 | 187,500 | 67.0800 | 2,331,590,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,563,844,176 | -782,500 | 67.0720 | 2,331,590,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,564,626,676 | 1,400,000 | 67.1056 | 2,331,590,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,563,226,676 | -225,000 | 67.0455 | 2,331,590,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,563,451,676 | -100,000 | 67.0552 | 2,331,590,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,563,551,676 | 57,500 | 67.0595 | 2,331,590,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,563,494,176 | -200,000 | 67.0570 | 2,331,590,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,563,694,176 | 37,500 | 67.0656 | 2,331,590,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,563,656,676 | -155,000 | 67.0640 | 2,331,590,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,563,811,676 | 437,500 | 67.0706 | 2,331,590,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,563,374,176 | 280,000 | 67.0518 | 2,331,590,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,563,094,176 | 30,000 | 67.0398 | 2,331,590,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,563,064,176 | 7,500 | 67.0386 | 2,331,590,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,563,056,676 | 0 | 67.0382 | 2,331,590,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,563,056,676 | -167,500 | 67.0382 | 2,331,590,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,563,224,176 | 100,000 | 67.0454 | 2,331,590,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,563,124,176 | -42,500 | 67.0411 | 2,331,590,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,563,166,676 | -372,500 | 67.0429 | 2,331,590,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,563,539,176 | 0 | 67.0589 | 2,331,590,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,563,539,176 | -350,000 | 67.0589 | 2,331,590,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,563,889,176 | 0 | 67.0739 | 2,331,590,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,563,889,176 | -245,000 | 67.0739 | 2,331,590,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,564,134,176 | 0 | 67.0844 | 2,331,590,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,564,134,176 | -125,000 | 67.0844 | 2,331,590,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,564,259,176 | -525,000 | 67.0898 | 2,331,590,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,564,784,176 | -200,000 | 67.1123 | 2,331,590,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,564,984,176 | 35,000 | 67.1209 | 2,331,590,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,564,949,176 | -12,500 | 67.1194 | 2,331,590,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,564,961,676 | -222,500 | 67.1199 | 2,331,590,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,565,184,176 | 342,500 | 67.1295 | 2,331,590,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,564,841,676 | -7,500 | 67.1148 | 2,331,590,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,564,849,176 | 47,500 | 67.1151 | 2,331,590,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,564,801,676 | 862,500 | 67.1131 | 2,331,590,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,563,939,176 | 205,000 | 67.0761 | 2,331,590,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,563,734,176 | -197,500 | 67.0673 | 2,331,590,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,563,931,676 | -232,500 | 67.0758 | 2,331,590,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,564,164,176 | -815,000 | 67.0857 | 2,331,590,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,564,979,176 | 0 | 67.1207 | 2,331,590,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,564,979,176 | -227,500 | 67.1207 | 2,331,590,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,565,206,676 | -167,500 | 67.1304 | 2,331,590,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,565,374,176 | 0 | 67.1376 | 2,331,590,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,565,374,176 | -432,500 | 67.1376 | 2,331,590,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,565,806,676 | 0 | 67.1562 | 2,331,590,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,565,806,676 | -107,500 | 67.1562 | 2,331,590,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,565,914,176 | -897,500 | 67.1608 | 2,331,590,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,566,811,676 | 360,000 | 67.1993 | 2,331,590,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,566,451,676 | 0 | 67.1838 | 2,331,590,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,566,451,676 | 210,000 | 67.1838 | 2,331,590,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,566,241,676 | 545,000 | 67.1748 | 2,331,590,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,565,696,676 | -37,500 | 67.1515 | 2,331,590,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,565,734,176 | 215,000 | 67.1531 | 2,331,590,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,565,519,176 | -15,000 | 67.1438 | 2,331,590,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,565,534,176 | 205,000 | 67.1445 | 2,331,590,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,565,329,176 | 25,000 | 67.1357 | 2,331,590,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,565,304,176 | -2,500 | 67.1346 | 2,331,590,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,565,306,676 | -432,500 | 67.1347 | 2,331,590,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,565,739,176 | 70,000 | 67.1533 | 2,331,590,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,565,669,176 | 172,500 | 67.1503 | 2,331,590,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,565,496,676 | -482,500 | 67.1429 | 2,331,590,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,565,979,176 | 102,500 | 67.1636 | 2,331,590,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,565,876,676 | 195,000 | 67.1592 | 2,331,590,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,565,681,676 | 300,000 | 67.1508 | 2,331,590,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,565,381,676 | 112,500 | 67.1379 | 2,331,590,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,565,269,176 | -207,500 | 67.1331 | 2,331,590,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,565,476,676 | -450,000 | 67.1420 | 2,331,590,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,565,926,676 | -195,000 | 67.1613 | 2,331,590,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,566,121,676 | -182,500 | 67.1697 | 2,331,590,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,566,304,176 | -625,000 | 67.1775 | 2,331,590,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,566,929,176 | 175,000 | 67.2043 | 2,331,590,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,566,754,176 | 132,500 | 67.1968 | 2,331,590,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,566,621,676 | 47,500 | 67.1911 | 2,331,590,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,566,574,176 | -675,000 | 67.1891 | 2,331,590,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,567,249,176 | 7,500 | 67.2180 | 2,331,590,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,567,241,676 | -342,500 | 67.2177 | 2,331,590,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,567,584,176 | -347,500 | 67.2324 | 2,331,590,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,567,931,676 | -280,000 | 67.2473 | 2,331,590,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,568,211,676 | -460,000 | 67.2593 | 2,331,590,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,568,671,676 | -752,500 | 67.2791 | 2,331,590,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,569,424,176 | 690,000 | 67.3113 | 2,331,590,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,568,734,176 | -460,000 | 67.2817 | 2,331,590,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,569,194,176 | 677,500 | 67.3015 | 2,331,590,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,568,516,676 | -430,000 | 67.2724 | 2,331,590,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,568,946,676 | -10,000 | 67.2908 | 2,331,590,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,568,956,676 | -587,500 | 67.2913 | 2,331,590,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,569,544,176 | -307,500 | 67.3165 | 2,331,590,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,569,851,676 | 895,000 | 67.3297 | 2,331,590,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,568,956,676 | -2,950,000 | 67.2913 | 2,331,590,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,571,906,676 | -1,560,000 | 67.4178 | 2,331,590,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,573,466,676 | -2,865,000 | 67.4847 | 2,331,590,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,576,331,676 | -1,397,500 | 67.6076 | 2,331,590,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,577,729,176 | 1,982,500 | 67.6675 | 2,331,590,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,575,746,676 | -10,355,000 | 67.5825 | 2,331,590,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,586,101,676 | -17,215,000 | 68.0266 | 2,331,590,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,603,316,676 | 7,097,500 | 68.7649 | 2,331,590,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,596,219,176 | -1,365,000 | 68.4605 | 2,331,590,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,597,584,176 | -5,190,000 | 68.5191 | 2,331,590,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,602,774,176 | -1,852,500 | 68.7417 | 2,331,590,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,604,626,676 | -185,000 | 68.8211 | 2,331,590,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,604,811,676 | -305,000 | 68.8291 | 2,331,590,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,605,116,676 | 7,500 | 68.8421 | 2,331,590,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,605,109,176 | 297,500 | 68.8418 | 2,331,590,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,604,811,676 | -62,500 | 68.8291 | 2,331,590,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,604,874,176 | -82,500 | 68.8317 | 2,331,590,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,604,956,676 | -110,000 | 68.8353 | 2,331,590,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,605,066,676 | 827,500 | 68.8400 | 2,331,590,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,604,239,176 | -5,000 | 68.8045 | 2,331,590,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,604,244,176 | 95,000 | 68.8047 | 2,331,590,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,604,149,176 | -180,000 | 68.8007 | 2,331,590,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,604,329,176 | -412,500 | 68.8084 | 2,331,590,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,604,741,676 | 0 | 68.8261 | 2,331,590,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,604,741,676 | 125,000 | 68.8261 | 2,331,590,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,604,616,676 | -87,500 | 68.8207 | 2,331,590,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,604,704,176 | -520,000 | 68.8245 | 2,331,590,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,605,224,176 | -17,500 | 68.8468 | 2,331,590,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,605,241,676 | 417,500 | 68.8475 | 2,331,590,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,604,824,176 | 372,500 | 68.8296 | 2,331,590,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,604,451,676 | 250,000 | 68.8136 | 2,331,590,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,604,201,676 | -1,855,000 | 68.8029 | 2,331,590,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,606,056,676 | -3,150,000 | 68.8825 | 2,331,590,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,609,206,676 | 0 | 69.0176 | 2,331,590,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,609,206,676 | -1,082,500 | 69.0176 | 2,331,590,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,610,289,176 | -347,500 | 69.0640 | 2,331,590,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,610,636,676 | -267,500 | 69.0789 | 2,331,590,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,610,904,176 | -512,500 | 69.0904 | 2,331,590,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,611,416,676 | 6,645,000 | 69.1124 | 2,331,590,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,604,771,676 | 105,000 | 68.8274 | 2,331,590,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,604,666,676 | 0 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,604,666,676 | 0 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,604,666,676 | 0 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,604,666,676 | 0 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,604,666,676 | 0 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,604,666,676 | 2,500 | 68.8228 | 2,331,590,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,604,664,176 | 0 | 68.8227 | 2,331,590,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,604,664,176 | 0 | 68.8227 | 2,331,590,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,604,664,176 | 5,000 | 68.8227 | 2,331,590,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,604,659,176 | 0 | 68.8225 | 2,331,590,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,604,659,176 | 0 | 68.8225 | 2,331,590,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,604,659,176 | 160,000 | 68.8225 | 2,331,590,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,604,499,176 | 2,500 | 68.8157 | 2,331,590,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,604,496,676 | 0 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,604,496,676 | 55,000 | 68.8156 | 2,331,590,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,604,441,676 | 0 | 68.8132 | 2,331,590,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,604,441,676 | 0 | 68.8132 | 2,331,590,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,604,441,676 | 0 | 68.8132 | 2,331,590,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,604,441,676 | 0 | 68.8132 | 2,331,590,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,604,441,676 | 77,500 | 68.8132 | 2,331,590,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,604,364,176 | 77,500 | 68.8099 | 2,331,590,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,604,286,676 | 0 | 68.8066 | 2,331,590,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,604,286,676 | -775,000 | 68.8066 | 2,331,590,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,605,061,676 | 362,500 | 68.8398 | 2,331,590,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,604,699,176 | 0 | 68.8242 | 2,331,590,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,604,699,176 | -495,000 | 68.8242 | 2,331,590,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,605,194,176 | 92,500 | 68.8455 | 2,331,590,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,605,101,676 | 25,000 | 68.8415 | 2,331,590,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,605,076,676 | -15,000 | 68.8404 | 2,331,590,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,605,091,676 | 0 | 68.8411 | 2,331,590,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,605,091,676 | 212,500 | 68.8411 | 2,331,590,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,604,879,176 | 0 | 68.8320 | 2,331,590,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,604,879,176 | 47,500 | 68.8320 | 2,331,590,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,604,831,676 | -5,000 | 68.8299 | 2,331,590,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,604,836,676 | 547,500 | 68.8301 | 2,331,590,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,604,289,176 | -5,000 | 68.8067 | 2,331,590,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,604,294,176 | 27,500 | 68.8069 | 2,331,590,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,604,266,676 | 42,500 | 68.8057 | 2,331,590,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,604,224,176 | 97,500 | 68.8039 | 2,331,590,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,604,126,676 | -2,500 | 68.7997 | 2,331,590,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,604,129,176 | 0 | 68.7998 | 2,331,590,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,604,129,176 | 2,500 | 68.7998 | 2,331,590,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,604,126,676 | 60,000 | 68.7997 | 2,331,590,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,604,066,676 | -112,500 | 68.7971 | 2,331,590,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,604,179,176 | -397,500 | 68.8019 | 2,331,590,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,604,576,676 | 0 | 68.8190 | 2,331,590,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,604,576,676 | 0 | 68.8190 | 2,331,590,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,604,576,676 | 0 | 68.8190 | 2,331,590,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,604,576,676 | 317,500 | 68.8190 | 2,331,590,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,604,259,176 | -87,500 | 68.8054 | 2,331,590,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,604,346,676 | -225,000 | 68.8091 | 2,331,590,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,604,571,676 | 0 | 68.8188 | 2,331,590,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,604,571,676 | 0 | 68.8188 | 2,331,590,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,604,571,676 | 245,000 | 68.8188 | 2,331,590,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,604,326,676 | 0 | 68.8083 | 2,331,590,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,604,326,676 | 202,500 | 68.8083 | 2,331,590,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,604,124,176 | 1,417,500 | 68.7996 | 2,331,590,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,602,706,676 | -270,000 | 68.7388 | 2,331,590,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,602,976,676 | 60,000 | 68.7504 | 2,331,590,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,602,916,676 | 122,500 | 68.7478 | 2,331,590,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,602,794,176 | 375,000 | 68.7425 | 2,331,590,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,602,419,176 | 2,500 | 68.7265 | 2,331,590,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,602,416,676 | 42,500 | 68.7263 | 2,331,590,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,602,374,176 | 42,500 | 68.7245 | 2,331,590,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,602,331,676 | -132,500 | 68.7227 | 2,331,590,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,602,464,176 | -847,500 | 68.7284 | 2,331,590,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,603,311,676 | -490,000 | 68.7647 | 2,331,590,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,603,801,676 | 15,000 | 68.7858 | 2,331,590,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,603,786,676 | -12,500 | 68.7851 | 2,331,590,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,603,799,176 | -222,500 | 68.7856 | 2,331,590,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,604,021,676 | 0 | 68.7952 | 2,331,590,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,604,021,676 | 17,500 | 68.7952 | 2,331,590,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,604,004,176 | 112,500 | 68.7944 | 2,331,590,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,603,891,676 | 87,500 | 68.7896 | 2,331,590,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,603,804,176 | 299,187,500 | 68.7859 | 2,331,590,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,304,616,676 | -5,000 | 55.9539 | 2,331,590,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,304,621,676 | 92,500 | 55.9542 | 2,331,590,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,304,529,176 | -1,047,500 | 55.9502 | 2,331,590,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,305,576,676 | -552,500 | 55.9951 | 2,331,590,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,306,129,176 | 10,000 | 56.0188 | 2,331,590,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,306,119,176 | -130,000 | 56.0184 | 2,331,590,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,306,249,176 | 192,500 | 56.0240 | 2,331,590,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,306,056,676 | -887,500 | 56.0157 | 2,331,590,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,306,944,176 | -677,500 | 56.0538 | 2,331,590,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,307,621,676 | 0 | 56.0828 | 2,331,590,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,307,621,676 | -50,000 | 56.0828 | 2,331,590,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,307,671,676 | 815,000 | 56.0850 | 2,331,590,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,306,856,676 | 157,500 | 56.0500 | 2,331,590,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,306,699,176 | 2,500 | 56.0433 | 2,331,590,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,306,696,676 | 135,000 | 56.0432 | 2,331,590,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,306,561,676 | -345,000 | 56.0374 | 2,331,590,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,306,906,676 | -25,000 | 56.0522 | 2,331,590,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,306,931,676 | -35,000 | 56.0532 | 2,331,590,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,306,966,676 | -55,000 | 56.0547 | 2,331,590,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,307,021,676 | 40,000 | 56.0571 | 2,331,590,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,306,981,676 | 257,500 | 56.0554 | 2,331,590,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,306,724,176 | 2,317,500 | 56.0443 | 2,331,590,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,304,406,676 | -52,500 | 55.9449 | 2,331,590,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,304,459,176 | 1,680,000 | 55.9472 | 2,331,590,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,302,779,176 | 1,595,000 | 55.8751 | 2,331,590,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,301,184,176 | -1,635,000 | 55.8067 | 2,331,590,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,302,819,176 | 845,000 | 55.8769 | 2,331,590,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,301,974,176 | -145,000 | 55.8406 | 2,331,590,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,302,119,176 | 1,947,500 | 55.8468 | 2,331,590,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,300,171,676 | -240,000 | 55.7633 | 2,331,590,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,300,411,676 | 145,000 | 55.7736 | 2,331,590,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,300,266,676 | -822,500 | 55.7674 | 2,331,590,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,301,089,176 | 150,000 | 55.8027 | 2,331,590,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,300,939,176 | -715,000 | 55.7962 | 2,331,590,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,301,654,176 | 1,325,000 | 55.8269 | 2,331,590,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,300,329,176 | 80,000 | 55.7701 | 2,331,590,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,300,249,176 | 817,500 | 55.7666 | 2,331,590,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,299,431,676 | -2,477,500 | 55.7316 | 2,331,590,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,301,909,176 | -667,500 | 55.8378 | 2,331,590,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,302,576,676 | -10,972,500 | 55.8665 | 2,331,590,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,313,549,176 | -560,000 | 56.3371 | 2,331,590,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,314,109,176 | -310,000 | 56.3611 | 2,331,590,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,314,419,176 | -5,097,500 | 56.3744 | 2,331,590,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,319,516,676 | 247,500 | 56.5930 | 2,331,590,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,319,269,176 | -45,000 | 56.5824 | 2,331,590,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,319,314,176 | 245,000 | 56.5843 | 2,331,590,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,319,069,176 | 2,210,000 | 56.5738 | 2,331,590,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,316,859,176 | 0 | 56.4790 | 2,331,590,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,316,859,176 | -205,000 | 56.4790 | 2,331,590,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,317,064,176 | 140,000 | 56.4878 | 2,331,590,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,316,924,176 | -865,000 | 56.4818 | 2,331,590,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,317,789,176 | 27,500 | 56.5189 | 2,331,590,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,317,761,676 | 165,000 | 56.5177 | 2,331,590,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,317,596,676 | 912,500 | 56.5107 | 2,331,590,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,316,684,176 | 1,005,000 | 56.4715 | 2,331,590,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,315,679,176 | -100,000 | 56.4284 | 2,331,590,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,315,779,176 | 22,500 | 56.4327 | 2,331,590,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,315,756,676 | -2,920,000 | 56.4317 | 2,331,590,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,318,676,676 | 525,000 | 56.5570 | 2,331,590,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,318,151,676 | 197,500 | 56.5345 | 2,331,590,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,317,954,176 | 47,500 | 56.5260 | 2,331,590,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,317,906,676 | -2,127,500 | 56.5239 | 2,331,590,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,320,034,176 | 662,500 | 56.6152 | 2,331,590,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,319,371,676 | -227,500 | 56.5868 | 2,331,590,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,319,599,176 | -755,000 | 56.5965 | 2,331,590,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,320,354,176 | -175,000 | 56.6289 | 2,331,590,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,320,529,176 | 6,257,500 | 56.6364 | 2,331,590,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,314,271,676 | -1,415,000 | 56.3680 | 2,331,590,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,315,686,676 | -2,545,000 | 56.4287 | 2,331,590,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,318,231,676 | 335,000 | 56.5379 | 2,331,590,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,317,896,676 | 545,000 | 56.5235 | 2,331,590,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,317,351,676 | 1,200,000 | 56.5001 | 2,331,590,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,316,151,676 | -830,000 | 56.4487 | 2,331,590,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,316,981,676 | 2,250,000 | 56.4843 | 2,331,590,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,314,731,676 | -16,097,500 | 56.3878 | 2,331,590,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,330,829,176 | -21,025,000 | 57.0782 | 2,331,590,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,351,854,176 | -1,047,500 | 57.9799 | 2,331,590,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,352,901,676 | -2,500 | 58.0249 | 2,331,590,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,352,904,176 | 0 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,352,904,176 | 2,500 | 58.0250 | 2,331,590,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,352,901,676 | 0 | 58.0249 | 2,331,590,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,352,901,676 | 2,500 | 58.0249 | 2,331,590,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,352,899,176 | 0 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,352,899,176 | 2,500 | 58.0247 | 2,331,590,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,352,896,676 | 0 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,352,896,676 | 5,000 | 58.0246 | 2,331,590,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,352,891,676 | 0 | 58.0244 | 2,331,590,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,352,891,676 | 0 | 58.0244 | 2,331,590,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,352,891,676 | -2,500 | 58.0244 | 2,331,590,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,352,894,176 | 0 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,352,894,176 | 2,050,000 | 58.0245 | 2,331,590,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,350,844,176 | 3,745,000 | 57.9366 | 2,331,590,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,347,099,176 | 0 | 57.7760 | 2,331,590,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,347,099,176 | 7,500 | 57.7760 | 2,331,590,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,347,091,676 | 0 | 57.7757 | 2,331,590,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,347,091,676 | 0 | 57.7757 | 2,331,590,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,347,091,676 | 0 | 57.7757 | 2,331,590,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,347,091,676 | 7,500 | 57.7757 | 2,331,590,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,347,084,176 | 0 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,347,084,176 | 10,000 | 57.7753 | 2,331,590,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,347,074,176 | 0 | 57.7749 | 2,331,590,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,347,074,176 | 10,000 | 57.7749 | 2,331,590,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,347,064,176 | 2,500 | 57.7745 | 2,331,590,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,347,061,676 | 0 | 57.7744 | 2,331,590,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,347,061,676 | 30,000 | 57.7744 | 2,331,590,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,347,031,676 | 15,000 | 57.7731 | 2,331,590,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,347,016,676 | 0 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,347,016,676 | -147,500 | 57.7725 | 2,331,590,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,347,164,176 | 0 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,347,164,176 | -3,745,000 | 57.7788 | 2,331,590,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,350,909,176 | 0 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,350,909,176 | 6,000,000 | 57.9394 | 2,331,590,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,344,909,176 | 0 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,344,909,176 | -8,075,000 | 57.6821 | 2,331,590,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,352,984,176 | 2,500 | 58.0284 | 2,331,590,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,352,981,676 | 0 | 58.0283 | 2,331,590,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,352,981,676 | -2,500 | 58.0283 | 2,331,590,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,352,984,176 | 0 | 58.0284 | 2,331,590,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,352,984,176 | 0 | 58.0284 | 2,331,590,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,352,984,176 | 2,500 | 58.0284 | 2,331,590,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,352,981,676 | 0 | 58.0283 | 2,331,590,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,352,981,676 | 0 | 58.0283 | 2,331,590,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,352,981,676 | 10,000 | 58.0283 | 2,331,590,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,352,971,676 | 0 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,352,971,676 | -2,500 | 58.0279 | 2,331,590,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,352,974,176 | 0 | 58.0280 | 2,331,590,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,352,974,176 | 0 | 58.0280 | 2,331,590,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,352,974,176 | 0 | 58.0280 | 2,331,590,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,352,974,176 | -5,000 | 58.0280 | 2,331,590,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,352,979,176 | 0 | 58.0282 | 2,331,590,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,352,979,176 | 0 | 58.0282 | 2,331,590,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,352,979,176 | 0 | 58.0282 | 2,331,590,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,352,979,176 | 5,000 | 58.0282 | 2,331,590,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,352,974,176 | 0 | 58.0280 | 2,331,590,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,352,974,176 | 0 | 58.0280 | 2,331,590,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,352,974,176 | 4,440,000 | 58.0280 | 2,331,590,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,348,534,176 | 0 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,348,534,176 | 2,500 | 57.8375 | 2,331,590,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,348,531,676 | 0 | 57.8374 | 2,331,590,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,348,531,676 | 8,646,316 | 57.8374 | 2,331,590,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,339,885,360 | -4,440,000 | 57.4666 | 2,331,590,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,344,325,360 | 0 | 57.6570 | 2,331,590,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,344,325,360 | 0 | 57.6570 | 2,331,590,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,344,325,360 | 0 | 57.6570 | 2,331,590,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,344,325,360 | 0 | 57.6570 | 2,331,590,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,344,325,360 | 2,500 | 57.6570 | 2,331,590,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,344,322,860 | 0 | 57.6569 | 2,331,590,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,344,322,860 | 420,000 | 57.6569 | 2,331,590,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,343,902,860 | -2,500 | 57.6389 | 2,331,590,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,343,905,360 | 2,500 | 57.6390 | 2,331,590,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,343,902,860 | -7,500 | 57.6389 | 2,331,590,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,343,910,360 | 27,500 | 57.6392 | 2,331,590,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,343,882,860 | -2,500 | 57.6380 | 2,331,590,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,343,885,360 | 0 | 57.6382 | 2,331,590,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,343,885,360 | 0 | 57.6382 | 2,331,590,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,343,885,360 | -27,500 | 57.6382 | 2,331,590,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,343,912,860 | 0 | 57.6393 | 2,331,590,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,343,912,860 | 0 | 57.6393 | 2,331,590,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,343,912,860 | 6,645,000 | 57.6393 | 2,331,590,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,337,267,860 | -6,518,166 | 57.3543 | 2,331,590,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,343,786,026 | 0 | 57.6339 | 2,331,590,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,343,786,026 | -2,128,150 | 57.6339 | 2,331,590,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,345,914,176 | 0 | 57.7252 | 2,331,590,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,345,914,176 | -27,500 | 57.7252 | 2,331,590,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,345,941,676 | -230,000 | 57.7263 | 2,331,590,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,346,171,676 | 0 | 57.7362 | 2,331,590,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,346,171,676 | -37,500 | 57.7362 | 2,331,590,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,346,209,176 | 0 | 57.7378 | 2,331,590,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,346,209,176 | -335,000 | 57.7378 | 2,331,590,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,346,544,176 | -10,000 | 57.7522 | 2,331,590,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,346,554,176 | 30,000 | 57.7526 | 2,331,590,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,346,524,176 | 0 | 57.7513 | 2,331,590,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,346,524,176 | 0 | 57.7513 | 2,331,590,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,346,524,176 | 2,500 | 57.7513 | 2,331,590,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,346,521,676 | 0 | 57.7512 | 2,331,590,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,346,521,676 | 0 | 57.7512 | 2,331,590,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,346,521,676 | -7,500 | 57.7512 | 2,331,590,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,346,529,176 | 22,500 | 57.7515 | 2,331,590,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,346,506,676 | 0 | 57.7506 | 2,331,590,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,346,506,676 | 0 | 57.7506 | 2,331,590,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,346,506,676 | 2,500 | 57.7506 | 2,331,590,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,346,504,176 | -20,000 | 57.7505 | 2,331,590,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,346,524,176 | 0 | 57.7513 | 2,331,590,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,346,524,176 | -2,307,500 | 57.7513 | 2,331,590,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,348,831,676 | -4,425,000 | 57.8503 | 2,331,590,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,353,256,676 | 2,500 | 58.0401 | 2,331,590,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,353,254,176 | 0 | 58.0400 | 2,331,590,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,353,254,176 | 0 | 58.0400 | 2,331,590,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,353,254,176 | 0 | 58.0400 | 2,331,590,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,353,254,176 | 0 | 58.0400 | 2,331,590,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,353,254,176 | -10,000 | 58.0400 | 2,331,590,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,353,264,176 | -10,000 | 58.0404 | 2,331,590,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,353,274,176 | 0 | 58.0408 | 2,331,590,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,353,274,176 | -42,500 | 58.0408 | 2,331,590,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,353,316,676 | 0 | 58.0427 | 2,331,590,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,353,316,676 | 20,000 | 58.0427 | 2,331,590,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,353,296,676 | -17,500 | 58.0418 | 2,331,590,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,353,314,176 | 0 | 58.0425 | 2,331,590,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,353,314,176 | 0 | 58.0425 | 2,331,590,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,353,314,176 | 5,000 | 58.0425 | 2,331,590,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,353,309,176 | 2,500 | 58.0423 | 2,331,590,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,353,306,676 | 2,500 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,353,304,176 | 0 | 58.0421 | 2,331,590,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,353,304,176 | 0 | 58.0421 | 2,331,590,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,353,304,176 | 0 | 58.0421 | 2,331,590,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,353,304,176 | 0 | 58.0421 | 2,331,590,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,353,304,176 | -2,500 | 58.0421 | 2,331,590,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,353,306,676 | -2,500 | 58.0422 | 2,331,590,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,353,309,176 | -12,500 | 58.0423 | 2,331,590,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,353,321,676 | 0 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,353,321,676 | 0 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,353,321,676 | 0 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,353,321,676 | 0 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,353,321,676 | 0 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,353,321,676 | 2,500 | 58.0429 | 2,331,590,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,353,319,176 | 7,500 | 58.0428 | 2,331,590,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,353,311,676 | 0 | 58.0424 | 2,331,590,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,353,311,676 | 12,500 | 58.0424 | 2,331,590,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,353,299,176 | 2,500 | 58.0419 | 2,331,590,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,353,296,676 | 0 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,353,296,676 | 2,500 | 58.0418 | 2,331,590,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,353,294,176 | -32,500 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,353,326,676 | 0 | 58.0431 | 2,331,590,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,353,326,676 | 12,500 | 58.0431 | 2,331,590,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,353,314,176 | 0 | 58.0425 | 2,331,590,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,353,314,176 | 7,500 | 58.0425 | 2,331,590,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,353,306,676 | 0 | 58.0422 | 2,331,590,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,353,306,676 | -17,500 | 58.0422 | 2,331,590,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,353,324,176 | 5,000 | 58.0430 | 2,331,590,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,353,319,176 | 0 | 58.0428 | 2,331,590,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,353,319,176 | 7,500 | 58.0428 | 2,331,590,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,353,311,676 | 17,500 | 58.0424 | 2,331,590,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,353,294,176 | 0 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,353,294,176 | -22,500 | 58.0417 | 2,331,590,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,353,316,676 | -30,000 | 58.0427 | 2,331,590,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,353,346,676 | -70,000 | 58.0439 | 2,331,590,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,353,416,676 | 0 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,353,416,676 | 5,000 | 58.0469 | 2,331,590,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,353,411,676 | 0 | 58.0467 | 2,331,590,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,353,411,676 | 0 | 58.0467 | 2,331,590,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,353,411,676 | 7,500 | 58.0467 | 2,331,590,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,353,404,176 | 4,523,048 | 58.0464 | 2,331,590,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,348,881,128 | -2,500 | 57.8524 | 2,331,590,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,348,883,628 | 0 | 57.8525 | 2,331,590,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,348,883,628 | 0 | 57.8525 | 2,331,590,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,348,883,628 | -5,000 | 57.8525 | 2,331,590,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,348,888,628 | -4,598,048 | 57.8527 | 2,331,590,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,353,486,676 | 4,523,048 | 58.0499 | 2,331,590,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,348,963,628 | 0 | 57.8560 | 2,331,590,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,348,963,628 | 0 | 57.8560 | 2,331,590,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,348,963,628 | 0 | 57.8560 | 2,331,590,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,348,963,628 | 5,000 | 57.8560 | 2,331,590,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,348,958,628 | 10,000 | 57.8557 | 2,331,590,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,348,948,628 | 0 | 57.8553 | 2,331,590,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,348,948,628 | 0 | 57.8553 | 2,331,590,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,348,948,628 | 0 | 57.8553 | 2,331,590,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,348,948,628 | 5,000 | 57.8553 | 2,331,590,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,348,943,628 | 0 | 57.8551 | 2,331,590,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,348,943,628 | 0 | 57.8551 | 2,331,590,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,348,943,628 | 5,000 | 57.8551 | 2,331,590,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,348,938,628 | 5,000 | 57.8549 | 2,331,590,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,348,933,628 | 2,500 | 57.8547 | 2,331,590,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,348,931,128 | -7,500 | 57.8546 | 2,331,590,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,348,938,628 | 2,500 | 57.8549 | 2,331,590,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,348,936,128 | 2,500 | 57.8548 | 2,331,590,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,348,933,628 | -17,500 | 57.8547 | 2,331,590,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,348,951,128 | 0 | 57.8554 | 2,331,590,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,348,951,128 | 54,440,000 | 57.8554 | 2,331,590,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,294,511,128 | 0 | 55.5205 | 2,331,590,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,294,511,128 | 0 | 55.5205 | 2,331,590,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,294,511,128 | -5,000 | 55.5205 | 2,331,590,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,294,516,128 | 0 | 55.5207 | 2,331,590,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,294,516,128 | 0 | 55.5207 | 2,331,590,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,294,516,128 | 0 | 55.5207 | 2,331,590,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,294,516,128 | 0 | 55.5207 | 2,331,590,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,294,516,128 | 0 | 55.5207 | 2,331,590,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,294,516,128 | 3,880,000 | 55.5207 | 2,331,590,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,290,636,128 | 20,000 | 55.3543 | 2,331,590,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,290,616,128 | 42,500 | 55.3535 | 2,331,590,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,290,573,628 | 20,000 | 55.3517 | 2,331,590,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,290,553,628 | -55,000 | 55.3508 | 2,331,590,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,290,608,628 | 17,500 | 55.3532 | 2,331,590,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,290,591,128 | 0 | 55.3524 | 2,331,590,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,290,591,128 | 0 | 55.3524 | 2,331,590,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,290,591,128 | 0 | 55.3524 | 2,331,590,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,290,591,128 | 0 | 55.3524 | 2,331,590,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,290,591,128 | -5,000 | 55.3524 | 2,331,590,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,290,596,128 | 0 | 55.3526 | 2,331,590,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,290,596,128 | 7,500 | 55.3526 | 2,331,590,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,290,588,628 | 12,500 | 55.3523 | 2,331,590,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,290,576,128 | 55,000 | 55.3518 | 2,331,590,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,290,521,128 | -2,500 | 55.3494 | 2,331,590,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,290,523,628 | 72,500 | 55.3495 | 2,331,590,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,290,451,128 | 4,147,500 | 55.3464 | 2,331,590,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,286,303,628 | 0 | 55.1685 | 2,331,590,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,286,303,628 | 0 | 55.1685 | 2,331,590,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,286,303,628 | -5,000 | 55.1685 | 2,331,590,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,286,308,628 | 305,000 | 55.1687 | 2,331,590,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,286,003,628 | 55,000 | 55.1557 | 2,331,590,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,285,948,628 | 17,500 | 55.1533 | 2,331,590,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,285,931,128 | 22,500 | 55.1525 | 2,331,590,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,285,908,628 | -115,000 | 55.1516 | 2,331,590,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,286,023,628 | 20,000 | 55.1565 | 2,331,590,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,286,003,628 | 0 | 55.1557 | 2,331,590,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,286,003,628 | 2,500 | 55.1557 | 2,331,590,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,286,001,128 | 2,500 | 55.1555 | 2,331,590,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,285,998,628 | 35,000 | 55.1554 | 2,331,590,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,285,963,628 | 0 | 55.1539 | 2,331,590,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,285,963,628 | -12,500 | 55.1539 | 2,331,590,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,285,976,128 | 35,000 | 55.1545 | 2,331,590,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,285,941,128 | 5,000 | 55.1530 | 2,331,590,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,285,936,128 | 7,500 | 55.1528 | 2,331,590,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,285,928,628 | 15,000 | 55.1524 | 2,331,590,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,285,913,628 | 5,000 | 55.1518 | 2,331,590,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,285,908,628 | 15,000 | 55.1516 | 2,331,590,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,285,893,628 | 10,000 | 55.1509 | 2,331,590,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,285,883,628 | 2,500 | 55.1505 | 2,331,590,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,285,881,128 | 0 | 55.1504 | 2,331,590,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,285,881,128 | 10,000 | 55.1504 | 2,331,590,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,285,871,128 | 0 | 55.1500 | 2,331,590,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,285,871,128 | 0 | 55.1500 | 2,331,590,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,285,871,128 | 0 | 55.1500 | 2,331,590,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,285,871,128 | -20,000 | 55.1500 | 2,331,590,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,285,891,128 | 0 | 55.1508 | 2,331,590,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,285,891,128 | 0 | 55.1508 | 2,331,590,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,285,891,128 | 2,500 | 55.1508 | 2,331,590,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,285,888,628 | 7,500 | 55.1507 | 2,331,590,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,285,881,128 | 0 | 55.1504 | 2,331,590,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,285,881,128 | 0 | 55.1504 | 2,331,590,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,285,881,128 | 10,000 | 55.1504 | 2,331,590,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,285,871,128 | 22,500 | 55.1500 | 2,331,590,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,285,848,628 | -20,000 | 55.1490 | 2,331,590,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,285,868,628 | 0 | 55.1499 | 2,331,590,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,285,868,628 | 5,000 | 55.1499 | 2,331,590,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,285,863,628 | 0 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,285,863,628 | -5,000 | 55.1496 | 2,331,590,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,285,868,628 | 0 | 55.1499 | 2,331,590,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,285,868,628 | -80,000 | 55.1499 | 2,331,590,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,285,948,628 | 0 | 55.1533 | 2,331,590,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,285,948,628 | 2,500 | 55.1533 | 2,331,590,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,285,946,128 | 0 | 55.1532 | 2,331,590,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,285,946,128 | 0 | 55.1532 | 2,331,590,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,285,946,128 | -50,000 | 55.1532 | 2,331,590,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,285,996,128 | -2,500 | 55.1553 | 2,331,590,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,285,998,628 | 2,500 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,285,996,128 | 12,500 | 55.1553 | 2,331,590,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,285,983,628 | 0 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,285,983,628 | -15,000 | 55.1548 | 2,331,590,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,285,998,628 | 0 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,285,998,628 | 10,000 | 55.1554 | 2,331,590,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,285,988,628 | 0 | 55.1550 | 2,331,590,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,285,988,628 | 2,500 | 55.1550 | 2,331,590,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,285,986,128 | 0 | 55.1549 | 2,331,590,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,285,986,128 | 0 | 55.1549 | 2,331,590,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,285,986,128 | 0 | 55.1549 | 2,331,590,000 | 2021-12-02 |
| 1010 | 2021-12-29 | 1,285,986,128 | 5,000 | 55.1549 | 2,331,590,000 | 2021-12-02 |
| 1011 | 2021-12-28 | 1,285,981,128 | 7,500 | 55.1547 | 2,331,590,000 | 2021-12-02 |
| 1012 | 2021-12-24 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1013 | 2021-12-23 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1014 | 2021-12-22 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1015 | 2021-12-21 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1016 | 2021-12-20 | 1,285,973,628 | 2,500 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1017 | 2021-12-17 | 1,285,971,128 | 0 | 55.1543 | 2,331,590,000 | 2021-12-02 |
| 1018 | 2021-12-16 | 1,285,971,128 | 5,000 | 55.1543 | 2,331,590,000 | 2021-12-02 |
| 1019 | 2021-12-15 | 1,285,966,128 | 0 | 55.1540 | 2,331,590,000 | 2021-12-02 |
| 1020 | 2021-12-14 | 1,285,966,128 | -2,500 | 55.1540 | 2,331,590,000 | 2021-12-02 |
| 1021 | 2021-12-13 | 1,285,968,628 | -7,500 | 55.1541 | 2,331,590,000 | 2021-12-02 |
| 1022 | 2021-12-10 | 1,285,976,128 | 0 | 55.1545 | 2,331,590,000 | 2021-12-02 |
| 1023 | 2021-12-09 | 1,285,976,128 | 0 | 55.1545 | 2,331,590,000 | 2021-12-02 |
| 1024 | 2021-12-08 | 1,285,976,128 | 2,500 | 55.1545 | 2,331,590,000 | 2021-12-02 |
| 1025 | 2021-12-07 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1026 | 2021-12-06 | 1,285,973,628 | 2,500 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1027 | 2021-12-03 | 1,285,971,128 | -2,500 | 55.1543 | 2,331,590,000 | 2021-12-02 |
| 1028 | 2021-12-02 | 1,285,973,628 | 0 | 55.1544 | 2,331,590,000 | 2021-12-02 |
| 1029 | 2021-12-01 | 1,285,973,628 | 0 | 55.1543 | 2,331,592,500 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,285,973,628 | 5,000 | 55.1543 | 2,331,592,500 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,285,968,628 | 42,500 | 55.1541 | 2,331,592,500 | 2021-11-16 |
| 1032 | 2021-11-26 | 1,285,926,128 | 7,500 | 55.1523 | 2,331,592,500 | 2021-11-16 |
| 1033 | 2021-11-25 | 1,285,918,628 | 5,000 | 55.1519 | 2,331,592,500 | 2021-11-16 |
| 1034 | 2021-11-24 | 1,285,913,628 | 0 | 55.1517 | 2,331,592,500 | 2021-11-16 |
| 1035 | 2021-11-23 | 1,285,913,628 | 2,500 | 55.1517 | 2,331,592,500 | 2021-11-16 |
| 1036 | 2021-11-22 | 1,285,911,128 | 35,000 | 55.1516 | 2,331,592,500 | 2021-11-16 |
| 1037 | 2021-11-19 | 1,285,876,128 | 0 | 55.1501 | 2,331,592,500 | 2021-11-16 |
| 1038 | 2021-11-18 | 1,285,876,128 | 4,684,932 | 55.1501 | 2,331,592,500 | 2021-11-16 |
| 1039 | 2021-11-17 | 1,281,191,196 | 0 | 54.9492 | 2,331,592,500 | 2021-11-16 |
| 1040 | 2021-11-16 | 1,281,191,196 | -2,500 | 54.9492 | 2,331,592,500 | 2021-11-16 |
| 1041 | 2021-11-15 | 1,281,193,696 | 0 | 54.7940 | 2,338,200,000 | 2021-11-11 |
| 1042 | 2021-11-12 | 1,281,193,696 | -6,480,000 | 54.7940 | 2,338,200,000 | 2021-11-11 |
| 1043 | 2021-11-11 | 1,287,673,696 | 202,500 | 55.0712 | 2,338,200,000 | 2021-11-11 |
| 1044 | 2021-11-10 | 1,287,471,196 | 747,500 | 55.0625 | 2,338,200,000 | 2021-11-10 |
| 1045 | 2021-11-09 | 1,286,723,696 | 500,000 | 55.0305 | 2,338,200,000 | 2021-11-09 |
| 1046 | 2021-11-08 | 1,286,223,696 | 470,000 | 55.0091 | 2,338,200,000 | 2021-11-08 |
| 1047 | 2021-11-05 | 1,285,753,696 | 500,000 | 54.9890 | 2,338,200,000 | 2021-11-05 |
| 1048 | 2021-11-04 | 1,285,253,696 | 202,500 | 54.9677 | 2,338,200,000 | 2021-11-04 |
| 1049 | 2021-11-03 | 1,285,051,196 | 320,000 | 54.9590 | 2,338,200,000 | 2021-11-02 |
| 1050 | 2021-11-02 | 1,284,731,196 | 415,000 | 54.9453 | 2,338,200,000 | 2021-11-02 |
| 1051 | 2021-11-01 | 1,284,316,196 | 285,000 | 54.8615 | 2,341,015,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,284,031,196 | 695,000 | 54.8493 | 2,341,015,000 | 2021-10-28 |
| 1053 | 2021-10-28 | 1,283,336,196 | -3,040,000 | 54.8196 | 2,341,015,000 | 2021-10-28 |
| 1054 | 2021-10-27 | 1,286,376,196 | 105,000 | 54.9495 | 2,341,015,000 | 2021-10-27 |
| 1055 | 2021-10-26 | 1,286,271,196 | 297,500 | 54.9450 | 2,341,015,000 | 2021-10-26 |
| 1056 | 2021-10-25 | 1,285,973,696 | 40,000 | 54.9323 | 2,341,015,000 | 2021-10-25 |
| 1057 | 2021-10-22 | 1,285,933,696 | 97,500 | 54.9306 | 2,341,015,000 | 2021-10-22 |
| 1058 | 2021-10-21 | 1,285,836,196 | 502,500 | 54.9264 | 2,341,015,000 | 2021-10-21 |
| 1059 | 2021-10-20 | 1,285,333,696 | 205,000 | 54.9050 | 2,341,015,000 | 2021-10-20 |
| 1060 | 2021-10-19 | 1,285,128,696 | 132,500 | 54.8962 | 2,341,015,000 | 2021-10-19 |
| 1061 | 2021-10-18 | 1,284,996,196 | 35,000 | 54.8906 | 2,341,015,000 | 2021-10-18 |
| 1062 | 2021-10-15 | 1,284,961,196 | 60,000 | 54.8891 | 2,341,015,000 | 2021-10-15 |
| 1063 | 2021-10-12 | 1,284,901,196 | -1,497,500 | 54.8505 | 2,342,550,000 | 2021-10-12 |
| 1064 | 2021-10-11 | 1,286,398,696 | 100,000 | 54.9145 | 2,342,550,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 1,286,298,696 | 45,000 | 54.9102 | 2,342,550,000 | 2021-10-08 |
| 1066 | 2021-10-07 | 1,286,253,696 | 80,000 | 54.9083 | 2,342,550,000 | 2021-10-07 |
| 1067 | 2021-10-06 | 1,286,173,696 | 85,000 | 54.9049 | 2,342,550,000 | 2021-10-06 |
| 1068 | 2021-10-05 | 1,286,088,696 | 62,500 | 54.9012 | 2,342,550,000 | 2021-10-05 |
| 1069 | 2021-10-04 | 1,286,026,196 | 37,500 | 54.8986 | 2,342,550,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 1,285,988,696 | 117,500 | 54.8970 | 2,342,550,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,285,871,196 | 7,500 | 54.8363 | 2,344,927,500 | 2021-09-29 |
| 1072 | 2021-09-28 | 1,285,863,696 | 140,000 | 54.8360 | 2,344,927,500 | 2021-09-28 |
| 1073 | 2021-09-27 | 1,285,723,696 | -2,257,500 | 54.8300 | 2,344,927,500 | 2021-09-27 |
| 1074 | 2021-09-24 | 1,287,981,196 | 72,500 | 54.9263 | 2,344,927,500 | 2021-09-24 |
| 1075 | 2021-09-23 | 1,287,908,696 | 5,000 | 54.9232 | 2,344,927,500 | 2021-09-23 |
| 1076 | 2021-09-21 | 1,287,903,696 | 47,500 | 54.9230 | 2,344,927,500 | 2021-09-15 |
| 1077 | 2021-09-20 | 1,287,856,196 | 42,500 | 54.9209 | 2,344,927,500 | 2021-09-15 |
| 1078 | 2021-09-17 | 1,287,813,696 | 550,000 | 54.9191 | 2,344,927,500 | 2021-09-15 |
| 1079 | 2021-09-16 | 1,287,263,696 | 412,500 | 54.8957 | 2,344,927,500 | 2021-09-15 |
| 1080 | 2021-09-15 | 1,286,851,196 | -15,000 | 54.8781 | 2,344,927,500 | 2021-09-15 |
| 1081 | 2021-09-14 | 1,286,866,196 | 90,000 | 54.8787 | 2,344,927,500 | 2021-09-14 |
| 1082 | 2021-09-13 | 1,286,776,196 | 462,960 | 54.8749 | 2,344,927,500 | 2021-09-10 |
| 1083 | 2021-09-10 | 1,286,313,236 | -2,500 | 54.8551 | 2,344,927,500 | 2021-09-10 |
| 1084 | 2021-09-09 | 1,286,315,736 | -2,500 | 54.8552 | 2,344,927,500 | 2021-09-09 |
| 1085 | 2021-09-08 | 1,286,318,236 | -20,000 | 54.8554 | 2,344,927,500 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,286,338,236 | 0 | 54.8562 | 2,344,927,500 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,286,338,236 | -2,500 | 54.8562 | 2,344,927,500 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,286,340,736 | 202,500 | 54.8563 | 2,344,927,500 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,286,138,236 | 0 | 54.8477 | 2,344,927,500 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,286,138,236 | 60,000 | 54.8477 | 2,344,927,500 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,286,078,236 | -2,500 | 54.8451 | 2,344,927,500 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,286,080,736 | 2,500 | 54.8452 | 2,344,927,500 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,286,078,236 | 0 | 54.8451 | 2,344,927,500 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,286,078,236 | 2,500 | 54.8451 | 2,344,927,500 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,286,075,736 | 90,000 | 54.8450 | 2,344,927,500 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,285,985,736 | 92,500 | 54.8412 | 2,344,927,500 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,285,893,236 | 80,000 | 54.8372 | 2,344,927,500 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,285,813,236 | 102,500 | 54.8338 | 2,344,927,500 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,285,710,736 | 40,000 | 54.8294 | 2,344,927,500 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,285,670,736 | 7,500 | 54.8277 | 2,344,927,500 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,285,663,236 | 55,000 | 54.8274 | 2,344,927,500 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,285,608,236 | 32,500 | 54.8251 | 2,344,927,500 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,285,575,736 | 2,500 | 54.8237 | 2,344,927,500 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,285,573,236 | 30,000 | 54.8236 | 2,344,927,500 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,285,543,236 | 0 | 54.8223 | 2,344,927,500 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,285,543,236 | 10,000 | 54.8223 | 2,344,927,500 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,285,533,236 | 0 | 54.8219 | 2,344,927,500 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,285,533,236 | 0 | 54.8219 | 2,344,927,500 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,285,533,236 | -70,000 | 54.8219 | 2,344,927,500 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,285,603,236 | 10,000 | 54.8249 | 2,344,927,500 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,285,593,236 | 20,000 | 54.8244 | 2,344,927,500 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,285,573,236 | -2,500 | 54.8236 | 2,344,927,500 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,285,575,736 | -2,500 | 54.8237 | 2,344,927,500 | 2021-07-19 |
| 1114 | 2021-07-29 | 1,285,578,236 | 105,000 | 54.8238 | 2,344,927,500 | 2021-07-19 |
| 1115 | 2021-07-28 | 1,285,473,236 | 7,500 | 54.8193 | 2,344,927,500 | 2021-07-19 |
| 1116 | 2021-07-27 | 1,285,465,736 | 0 | 54.8190 | 2,344,927,500 | 2021-07-19 |
| 1117 | 2021-07-26 | 1,285,465,736 | 0 | 54.8190 | 2,344,927,500 | 2021-07-19 |
| 1118 | 2021-07-23 | 1,285,465,736 | 27,500 | 54.8190 | 2,344,927,500 | 2021-07-19 |
| 1119 | 2021-07-22 | 1,285,438,236 | 7,500 | 54.8178 | 2,344,927,500 | 2021-07-19 |
| 1120 | 2021-07-21 | 1,285,430,736 | 0 | 54.8175 | 2,344,927,500 | 2021-07-19 |
| 1121 | 2021-07-20 | 1,285,430,736 | 15,000 | 54.8175 | 2,344,927,500 | 2021-07-19 |
| 1122 | 2021-07-19 | 1,285,415,736 | 15,000 | 54.8169 | 2,344,927,500 | 2021-07-19 |
| 1123 | 2021-07-16 | 1,285,400,736 | 12,500 | 54.7984 | 2,345,690,000 | 2021-07-09 |
| 1124 | 2021-07-15 | 1,285,388,236 | 0 | 54.7979 | 2,345,690,000 | 2021-07-09 |
| 1125 | 2021-07-14 | 1,285,388,236 | 9,995,000 | 54.7979 | 2,345,690,000 | 2021-07-09 |
| 1126 | 2021-07-13 | 1,275,393,236 | -847,500 | 54.3718 | 2,345,690,000 | 2021-07-09 |
| 1127 | 2021-07-12 | 1,276,240,736 | -12,500 | 54.4079 | 2,345,690,000 | 2021-07-09 |
| 1128 | 2021-07-09 | 1,276,253,236 | -10,000 | 54.4084 | 2,345,690,000 | 2021-07-09 |
| 1129 | 2021-07-08 | 1,276,263,236 | -47,500 | 54.3636 | 2,347,645,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,276,310,736 | -2,500 | 54.3656 | 2,347,645,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,276,313,236 | 2,500 | 54.3657 | 2,347,645,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,276,310,736 | -1,955,000 | 54.3656 | 2,347,645,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,278,265,736 | 27,500 | 54.4489 | 2,347,645,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,278,238,236 | -3,915,000 | 54.4477 | 2,347,645,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,282,153,236 | 35,000 | 54.6144 | 2,347,645,000 | 2021-06-21 |
| 1136 | 2021-06-28 | 1,282,118,236 | 0 | 54.6130 | 2,347,645,000 | 2021-06-21 |
| 1137 | 2021-06-25 | 1,282,118,236 | 5,000 | 54.6130 | 2,347,645,000 | 2021-06-21 |
| 1138 | 2021-06-24 | 1,282,113,236 | -50,000 | 54.6127 | 2,347,645,000 | 2021-06-21 |
| 1139 | 2021-06-23 | 1,282,163,236 | -5,000 | 54.6149 | 2,347,645,000 | 2021-06-21 |
| 1140 | 2021-06-22 | 1,282,168,236 | 22,500 | 54.6151 | 2,347,645,000 | 2021-06-21 |
| 1141 | 2021-06-21 | 1,282,145,736 | -17,500 | 54.6141 | 2,347,645,000 | 2021-06-21 |
| 1142 | 2021-06-18 | 1,282,163,236 | 2,500 | 54.5863 | 2,348,875,000 | 2021-06-07 |
| 1143 | 2021-06-17 | 1,282,160,736 | -1,232,500 | 54.5862 | 2,348,875,000 | 2021-06-07 |
| 1144 | 2021-06-16 | 1,283,393,236 | -55,000 | 54.6386 | 2,348,875,000 | 2021-06-07 |
| 1145 | 2021-06-15 | 1,283,448,236 | 105,000 | 54.6410 | 2,348,875,000 | 2021-06-07 |
| 1146 | 2021-06-11 | 1,283,343,236 | 0 | 54.6365 | 2,348,875,000 | 2021-06-07 |
| 1147 | 2021-06-10 | 1,283,343,236 | -17,500 | 54.6365 | 2,348,875,000 | 2021-06-07 |
| 1148 | 2021-06-09 | 1,283,360,736 | 10,000 | 54.6373 | 2,348,875,000 | 2021-06-07 |
| 1149 | 2021-06-08 | 1,283,350,736 | 0 | 54.6368 | 2,348,875,000 | 2021-06-07 |
| 1150 | 2021-06-07 | 1,283,350,736 | -2,500 | 54.6368 | 2,348,875,000 | 2021-06-07 |
| 1151 | 2021-06-04 | 1,283,353,236 | 10,000 | 54.5889 | 2,350,940,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,283,343,236 | -2,012,500 | 54.5885 | 2,350,940,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,285,355,736 | 10,000,000 | 54.6741 | 2,350,940,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,275,355,736 | 5,000 | 54.2488 | 2,350,940,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,275,350,736 | 7,500 | 54.2485 | 2,350,940,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,275,343,236 | 65,000 | 54.2482 | 2,350,940,000 | 2021-05-18 |
| 1157 | 2021-05-27 | 1,275,278,236 | 102,500 | 54.2455 | 2,350,940,000 | 2021-05-18 |
| 1158 | 2021-05-26 | 1,275,175,736 | 0 | 54.2411 | 2,350,940,000 | 2021-05-18 |
| 1159 | 2021-05-25 | 1,275,175,736 | 0 | 54.2411 | 2,350,940,000 | 2021-05-18 |
| 1160 | 2021-05-24 | 1,275,175,736 | 0 | 54.2411 | 2,350,940,000 | 2021-05-18 |
| 1161 | 2021-05-21 | 1,275,175,736 | -37,500 | 54.2411 | 2,350,940,000 | 2021-05-18 |
| 1162 | 2021-05-20 | 1,275,213,236 | 0 | 54.2427 | 2,350,940,000 | 2021-05-18 |
| 1163 | 2021-05-18 | 1,275,213,236 | -400,000 | 54.2427 | 2,350,940,000 | 2021-05-18 |
| 1164 | 2021-05-17 | 1,275,613,236 | 0 | 54.1788 | 2,354,450,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,275,613,236 | 27,500 | 54.1788 | 2,354,450,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,275,585,736 | -3,445,000 | 54.1777 | 2,354,450,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,279,030,736 | 52,500 | 54.3240 | 2,354,450,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,278,978,236 | 15,000 | 54.3217 | 2,354,450,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,278,963,236 | 100,000 | 54.3211 | 2,354,450,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,278,863,236 | 227,500 | 54.3169 | 2,354,450,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,278,635,736 | 310,000 | 54.3072 | 2,354,450,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,278,325,736 | 155,000 | 54.2940 | 2,354,450,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,278,170,736 | 210,000 | 54.2874 | 2,354,450,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,277,960,736 | 115,000 | 54.2785 | 2,354,450,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,277,845,736 | 97,500 | 54.2736 | 2,354,450,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,277,748,236 | 187,500 | 54.2264 | 2,356,322,500 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,277,560,736 | 387,500 | 54.2184 | 2,356,322,500 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,277,173,236 | -1,710,000 | 54.2020 | 2,356,322,500 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,278,883,236 | 137,500 | 54.2745 | 2,356,322,500 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,278,745,736 | -250,000 | 54.2687 | 2,356,322,500 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,278,995,736 | 147,500 | 54.2793 | 2,356,322,500 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,278,848,236 | 132,500 | 54.2731 | 2,356,322,500 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,278,715,736 | 112,500 | 54.2674 | 2,356,322,500 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,278,603,236 | 70,000 | 54.2627 | 2,356,322,500 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,278,533,236 | 80,000 | 54.2597 | 2,356,322,500 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,278,453,236 | 30,000 | 54.2563 | 2,356,322,500 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,278,423,236 | 10,000 | 54.2550 | 2,356,322,500 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,278,413,236 | 140,000 | 54.2546 | 2,356,322,500 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,278,273,236 | 805,000 | 54.2487 | 2,356,322,500 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,277,468,236 | 0 | 54.2145 | 2,356,322,500 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,277,468,236 | 0 | 54.2145 | 2,356,322,500 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,277,468,236 | 2,500 | 54.2145 | 2,356,322,500 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,277,465,736 | 0 | 54.2144 | 2,356,322,500 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,277,465,736 | 22,500 | 54.2144 | 2,356,322,500 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,277,443,236 | 20,000 | 54.2134 | 2,356,322,500 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,277,423,236 | 72,500 | 54.2126 | 2,356,322,500 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,277,350,736 | 0 | 54.2095 | 2,356,322,500 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,277,350,736 | 57,500 | 54.2095 | 2,356,322,500 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,277,293,236 | 0 | 54.2071 | 2,356,322,500 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,277,293,236 | 75,000 | 54.2071 | 2,356,322,500 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,277,218,236 | 5,000 | 54.2039 | 2,356,322,500 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,277,213,236 | 0 | 54.2037 | 2,356,322,500 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,277,213,236 | -50,000 | 54.2037 | 2,356,322,500 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,277,263,236 | 80,000 | 54.2058 | 2,356,322,500 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,277,183,236 | 2,500 | 54.2024 | 2,356,322,500 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,277,180,736 | 20,000 | 54.2023 | 2,356,322,500 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,277,160,736 | 2,500 | 54.2014 | 2,356,322,500 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,277,158,236 | 0 | 54.2013 | 2,356,322,500 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,277,158,236 | 55,000 | 54.2013 | 2,356,322,500 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,277,103,236 | 662,500 | 54.1990 | 2,356,322,500 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,276,440,736 | 3,512,500 | 54.1709 | 2,356,322,500 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,272,928,236 | 82,500 | 54.0218 | 2,356,322,500 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,272,845,736 | 60,000 | 54.0183 | 2,356,322,500 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,272,785,736 | 42,500 | 54.0158 | 2,356,322,500 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,272,743,236 | 17,500 | 54.0140 | 2,356,322,500 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,272,725,736 | 85,000 | 54.0132 | 2,356,322,500 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,272,640,736 | 47,500 | 54.0096 | 2,356,322,500 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,272,593,236 | 3,082,500 | 54.0076 | 2,356,322,500 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,269,510,736 | 40,000 | 53.8768 | 2,356,322,500 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,269,470,736 | 190,000 | 53.8751 | 2,356,322,500 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,269,280,736 | 50,000 | 53.8670 | 2,356,322,500 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,269,230,736 | 145,000 | 53.8649 | 2,356,322,500 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,269,085,736 | -15,000 | 53.8587 | 2,356,322,500 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,269,100,736 | 5,000 | 53.8594 | 2,356,322,500 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,269,095,736 | 2,500 | 53.8592 | 2,356,322,500 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,269,093,236 | 0 | 53.8591 | 2,356,322,500 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,269,093,236 | 17,500 | 53.8591 | 2,356,322,500 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,269,075,736 | 30,000 | 53.8583 | 2,356,322,500 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,269,045,736 | 30,000 | 53.8570 | 2,356,322,500 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,269,015,736 | 40,000 | 53.8558 | 2,356,322,500 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,268,975,736 | 12,500 | 53.8541 | 2,356,322,500 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,268,963,236 | 30,000 | 53.8535 | 2,356,322,500 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,268,933,236 | 30,000 | 53.8523 | 2,356,322,500 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,268,903,236 | 90,000 | 53.8510 | 2,356,322,500 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,268,813,236 | 15,000 | 53.8472 | 2,356,322,500 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,268,798,236 | 207,500 | 53.8465 | 2,356,322,500 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,268,590,736 | 255,000 | 53.8377 | 2,356,322,500 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,268,335,736 | 130,000 | 53.8269 | 2,356,322,500 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,268,205,736 | 402,500 | 53.8214 | 2,356,322,500 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,267,803,236 | -6,535,000 | 53.8043 | 2,356,322,500 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,274,338,236 | 240,000 | 54.0817 | 2,356,322,500 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,274,098,236 | 67,500 | 54.0715 | 2,356,322,500 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,274,030,736 | 257,500 | 54.0686 | 2,356,322,500 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,273,773,236 | 202,500 | 54.0577 | 2,356,322,500 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,273,570,736 | 110,000 | 54.0491 | 2,356,322,500 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,273,460,736 | 7,500 | 54.0444 | 2,356,322,500 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,273,453,236 | 12,500 | 54.0441 | 2,356,322,500 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,273,440,736 | -265,000 | 54.0436 | 2,356,322,500 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,273,705,736 | 82,500 | 54.0548 | 2,356,322,500 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,273,623,236 | 1,695,000 | 54.0513 | 2,356,322,500 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,271,928,236 | 102,500 | 53.9794 | 2,356,322,500 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,271,825,736 | 97,500 | 53.9750 | 2,356,322,500 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,271,728,236 | 190,000 | 53.9709 | 2,356,322,500 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,271,538,236 | 42,500 | 53.9628 | 2,356,322,500 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,271,495,736 | 0 | 53.9610 | 2,356,322,500 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,271,495,736 | 67,500 | 53.9610 | 2,356,322,500 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,271,428,236 | 400,000 | 53.9582 | 2,356,322,500 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,271,028,236 | 45,000 | 53.9412 | 2,356,322,500 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,270,983,236 | 10,000 | 53.9393 | 2,356,322,500 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,270,973,236 | 190,000 | 53.9388 | 2,356,322,500 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,270,783,236 | 195,000 | 53.9308 | 2,356,322,500 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,270,588,236 | 0 | 53.9225 | 2,356,322,500 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,270,588,236 | 47,500 | 53.9225 | 2,356,322,500 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,270,540,736 | 12,500 | 53.9205 | 2,356,322,500 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,270,528,236 | 25,000 | 53.9200 | 2,356,322,500 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,270,503,236 | 242,500 | 53.9189 | 2,356,322,500 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,270,260,736 | 5,000 | 53.9086 | 2,356,322,500 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,270,255,736 | 0 | 53.9084 | 2,356,322,500 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,270,255,736 | 0 | 53.9084 | 2,356,322,500 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,270,255,736 | 5,015,000 | 53.9084 | 2,356,322,500 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,265,240,736 | 57,500 | 53.6956 | 2,356,322,500 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,265,183,236 | 0 | 53.6931 | 2,356,322,500 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,265,183,236 | 2,500 | 53.6931 | 2,356,322,500 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,265,180,736 | 310,000 | 53.6930 | 2,356,322,500 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,264,870,736 | 2,500 | 53.6799 | 2,356,322,500 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,264,868,236 | 0 | 53.6798 | 2,356,322,500 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,264,868,236 | 30,000 | 53.6798 | 2,356,322,500 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,264,838,236 | 132,500 | 53.6785 | 2,356,322,500 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,264,705,736 | 17,500 | 53.6729 | 2,356,322,500 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,264,688,236 | 47,500 | 53.6721 | 2,356,322,500 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,264,640,736 | 15,000 | 53.6701 | 2,356,322,500 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,264,625,736 | 5,000 | 53.6695 | 2,356,322,500 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,264,620,736 | 67,500 | 53.6693 | 2,356,322,500 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,264,553,236 | 32,500 | 53.6664 | 2,356,322,500 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,264,520,736 | 0 | 53.6650 | 2,356,322,500 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,264,520,736 | 60,000 | 53.6650 | 2,356,322,500 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,264,460,736 | 422,500 | 53.6625 | 2,356,322,500 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,264,038,236 | 12,500 | 53.6445 | 2,356,322,500 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,264,025,736 | 355,000 | 53.6440 | 2,356,322,500 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,263,670,736 | 247,500 | 53.6289 | 2,356,322,500 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,263,423,236 | 342,500 | 53.6184 | 2,356,322,500 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,263,080,736 | 287,500 | 53.6039 | 2,356,322,500 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,262,793,236 | 577,500 | 53.5917 | 2,356,322,500 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,262,215,736 | 20,000 | 53.5672 | 2,356,322,500 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,262,195,736 | 10,000 | 53.5663 | 2,356,322,500 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,262,185,736 | 312,500 | 53.5659 | 2,356,322,500 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,261,873,236 | 0 | 53.5527 | 2,356,322,500 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,261,873,236 | 11,287,037 | 53.5527 | 2,356,322,500 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,250,586,199 | 462,500 | 53.0736 | 2,356,322,500 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,250,123,699 | 2,598,291 | 53.0540 | 2,356,322,500 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,247,525,408 | 10,000 | 52.9437 | 2,356,322,500 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,247,515,408 | 0 | 52.9433 | 2,356,322,500 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,247,515,408 | 345,000 | 52.9433 | 2,356,322,500 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,247,170,408 | 280,000 | 52.9287 | 2,356,322,500 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,246,890,408 | 255,000 | 52.9168 | 2,356,322,500 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,246,635,408 | 130,000 | 52.9060 | 2,356,322,500 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,246,505,408 | 257,500 | 52.9005 | 2,356,322,500 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,246,247,908 | 2,500 | 52.8895 | 2,356,322,500 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,246,245,408 | -10,439,537 | 52.8894 | 2,356,322,500 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,256,684,945 | 37,500 | 53.3325 | 2,356,322,500 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,256,647,445 | 22,500 | 53.3309 | 2,356,322,500 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,256,624,945 | 295,000 | 53.3299 | 2,356,322,500 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,256,329,945 | 465,000 | 53.3174 | 2,356,322,500 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,255,864,945 | 90,100 | 53.2977 | 2,356,322,500 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,255,774,845 | 272,500 | 53.2938 | 2,356,322,500 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,255,502,345 | 265,000 | 53.2823 | 2,356,322,500 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,255,237,345 | 412,500 | 53.2710 | 2,356,322,500 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,254,824,845 | 10,022,500 | 53.2535 | 2,356,322,500 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,244,802,345 | 100,000 | 52.8282 | 2,356,322,500 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,244,702,345 | 5,430,000 | 52.8239 | 2,356,322,500 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,239,272,345 | 285,000 | 52.5935 | 2,356,322,500 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,238,987,345 | 185,000 | 52.5814 | 2,356,322,500 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,238,802,345 | 270,000 | 52.5735 | 2,356,322,500 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,238,532,345 | 405,000 | 52.5621 | 2,356,322,500 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,238,127,345 | 307,500 | 52.5449 | 2,356,322,500 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,237,819,845 | 32,500 | 52.5319 | 2,356,322,500 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,237,787,345 | 80,000 | 52.5305 | 2,356,322,500 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,237,707,345 | 5,000 | 52.5271 | 2,356,322,500 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,237,702,345 | 392,500 | 52.5269 | 2,356,322,500 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,237,309,845 | 57,500 | 52.5102 | 2,356,322,500 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,237,252,345 | 27,500 | 52.5078 | 2,356,322,500 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,237,224,845 | 427,500 | 52.5066 | 2,356,322,500 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,236,797,345 | 22,500 | 52.4885 | 2,356,322,500 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,236,774,845 | -47,500 | 52.4875 | 2,356,322,500 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,236,822,345 | 212,500 | 52.4895 | 2,356,322,500 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,236,609,845 | 587,500 | 52.4805 | 2,356,322,500 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,236,022,345 | 412,500 | 52.4556 | 2,356,322,500 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,235,609,845 | 507,500 | 52.4381 | 2,356,322,500 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,235,102,345 | 32,500 | 52.4165 | 2,356,322,500 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,235,069,845 | 160,000 | 52.4151 | 2,356,322,500 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,234,909,845 | 147,500 | 52.4084 | 2,356,322,500 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,234,762,345 | 67,500 | 52.4021 | 2,356,322,500 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,234,694,845 | 657,500 | 52.3992 | 2,356,322,500 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,234,037,345 | 502,500 | 52.3713 | 2,356,322,500 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,233,534,845 | 230,000 | 52.3500 | 2,356,322,500 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,233,304,845 | 265,000 | 52.3402 | 2,356,322,500 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,233,039,845 | 340,000 | 52.3290 | 2,356,322,500 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,232,699,845 | -9,802,500 | 52.3146 | 2,356,322,500 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,242,502,345 | 45,000 | 52.7306 | 2,356,322,500 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,242,457,345 | -45,000 | 52.7287 | 2,356,322,500 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,242,502,345 | 15,000 | 52.7306 | 2,356,322,500 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,242,487,345 | 242,500 | 52.7299 | 2,356,322,500 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,242,244,845 | 1,227,500 | 52.7196 | 2,356,322,500 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,241,017,345 | 600,000 | 52.6676 | 2,356,322,500 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,240,417,345 | 902,500 | 52.6421 | 2,356,322,500 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,239,514,845 | 760,000 | 52.6038 | 2,356,322,500 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,238,754,845 | 112,500 | 52.5715 | 2,356,322,500 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,238,642,345 | 64,500 | 52.5668 | 2,356,322,500 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,238,577,845 | 113,500 | 52.5640 | 2,356,322,500 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,238,464,345 | 68,500 | 52.5592 | 2,356,322,500 | 2020-07-24 |
| 1361 | 2020-07-29 | 1,238,395,845 | 6,298,500 | 52.5563 | 2,356,322,500 | 2020-07-24 |
| 1362 | 2020-07-28 | 1,232,097,345 | 175,000 | 52.2890 | 2,356,322,500 | 2020-07-24 |
| 1363 | 2020-07-27 | 1,231,922,345 | 7,500 | 52.2816 | 2,356,322,500 | 2020-07-24 |
| 1364 | 2020-07-24 | 1,231,914,845 | 612,500 | 52.2812 | 2,356,322,500 | 2020-07-24 |
| 1365 | 2020-07-23 | 1,231,302,345 | 395,000 | 52.2527 | 2,356,437,500 | 2020-07-17 |
| 1366 | 2020-07-22 | 1,230,907,345 | 219,500 | 52.2359 | 2,356,437,500 | 2020-07-17 |
| 1367 | 2020-07-21 | 1,230,687,845 | 150,000 | 52.2266 | 2,356,437,500 | 2020-07-17 |
| 1368 | 2020-07-20 | 1,230,537,845 | 102,500 | 52.2203 | 2,356,437,500 | 2020-07-17 |
| 1369 | 2020-07-17 | 1,230,435,345 | 210,000 | 52.2159 | 2,356,437,500 | 2020-07-17 |
| 1370 | 2020-07-16 | 1,230,225,345 | 475,000 | 52.1374 | 2,359,585,000 | 2020-07-02 |
| 1371 | 2020-07-15 | 1,229,750,345 | 175,000 | 52.1172 | 2,359,585,000 | 2020-07-02 |
| 1372 | 2020-07-14 | 1,229,575,345 | -2,905,000 | 52.1098 | 2,359,585,000 | 2020-07-02 |
| 1373 | 2020-07-13 | 1,232,480,345 | 457,500 | 52.2329 | 2,359,585,000 | 2020-07-02 |
| 1374 | 2020-07-10 | 1,232,022,845 | 10,387,500 | 52.2135 | 2,359,585,000 | 2020-07-02 |
| 1375 | 2020-07-09 | 1,221,635,345 | 262,500 | 51.7733 | 2,359,585,000 | 2020-07-02 |
| 1376 | 2020-07-08 | 1,221,372,845 | 1,040,000 | 51.7622 | 2,359,585,000 | 2020-07-02 |
| 1377 | 2020-07-07 | 1,220,332,845 | 225,000 | 51.7181 | 2,359,585,000 | 2020-07-02 |
| 1378 | 2020-07-06 | 1,220,107,845 | 125,000 | 51.7086 | 2,359,585,000 | 2020-07-02 |
| 1379 | 2020-07-03 | 1,219,982,845 | 420,000 | 51.7033 | 2,359,585,000 | 2020-07-02 |
| 1380 | 2020-07-02 | 1,219,562,845 | 307,500 | 51.6855 | 2,359,585,000 | 2020-07-02 |
| 1381 | 2020-06-30 | 1,219,255,345 | 277,500 | 51.6119 | 2,362,355,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,218,977,845 | 402,500 | 51.6001 | 2,362,355,000 | 2020-06-05 |
| 1383 | 2020-06-26 | 1,218,575,345 | 120,000 | 51.5831 | 2,362,355,000 | 2020-06-05 |
| 1384 | 2020-06-24 | 1,218,455,345 | -2,702,500 | 51.5780 | 2,362,355,000 | 2020-06-05 |
| 1385 | 2020-06-23 | 1,221,157,845 | 570,000 | 51.6924 | 2,362,355,000 | 2020-06-05 |
| 1386 | 2020-06-22 | 1,220,587,845 | 385,000 | 51.6683 | 2,362,355,000 | 2020-06-05 |
| 1387 | 2020-06-19 | 1,220,202,845 | 290,000 | 51.6520 | 2,362,355,000 | 2020-06-05 |
| 1388 | 2020-06-18 | 1,219,912,845 | 40,000 | 51.6397 | 2,362,355,000 | 2020-06-05 |
| 1389 | 2020-06-17 | 1,219,872,845 | -14,722,500 | 51.6380 | 2,362,355,000 | 2020-06-05 |
| 1390 | 2020-06-16 | 1,234,595,345 | 82,500 | 52.2612 | 2,362,355,000 | 2020-06-05 |
| 1391 | 2020-06-15 | 1,234,512,845 | 172,500 | 52.2577 | 2,362,355,000 | 2020-06-05 |
| 1392 | 2020-06-12 | 1,234,340,345 | 137,500 | 52.2504 | 2,362,355,000 | 2020-06-05 |
| 1393 | 2020-06-11 | 1,234,202,845 | 197,500 | 52.2446 | 2,362,355,000 | 2020-06-05 |
| 1394 | 2020-06-10 | 1,234,005,345 | 457,500 | 52.2362 | 2,362,355,000 | 2020-06-05 |
| 1395 | 2020-06-09 | 1,233,547,845 | 955,000 | 52.2169 | 2,362,355,000 | 2020-06-05 |
| 1396 | 2020-06-08 | 1,232,592,845 | 17,500 | 52.1764 | 2,362,355,000 | 2020-06-05 |
| 1397 | 2020-06-05 | 1,232,575,345 | 610,000 | 52.1757 | 2,362,355,000 | 2020-06-05 |
| 1398 | 2020-06-04 | 1,231,965,345 | 280,000 | 52.0489 | 2,366,937,500 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,231,685,345 | 207,500 | 52.0371 | 2,366,937,500 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,231,477,845 | -4,577,500 | 52.0283 | 2,366,937,500 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,236,055,345 | -115,000 | 52.2217 | 2,366,937,500 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,236,170,345 | 155,000 | 52.2266 | 2,366,937,500 | 2020-05-11 |
| 1403 | 2020-05-28 | 1,236,015,345 | 392,500 | 52.2200 | 2,366,937,500 | 2020-05-11 |
| 1404 | 2020-05-27 | 1,235,622,845 | 85,000 | 52.2034 | 2,366,937,500 | 2020-05-11 |
| 1405 | 2020-05-26 | 1,235,537,845 | 60,000 | 52.1999 | 2,366,937,500 | 2020-05-11 |
| 1406 | 2020-05-25 | 1,235,477,845 | 7,500 | 52.1973 | 2,366,937,500 | 2020-05-11 |
| 1407 | 2020-05-22 | 1,235,470,345 | -125,000 | 52.1970 | 2,366,937,500 | 2020-05-11 |
| 1408 | 2020-05-21 | 1,235,595,345 | 270,000 | 52.2023 | 2,366,937,500 | 2020-05-11 |
| 1409 | 2020-05-20 | 1,235,325,345 | -800,000 | 52.1909 | 2,366,937,500 | 2020-05-11 |
| 1410 | 2020-05-19 | 1,236,125,345 | 207,500 | 52.2247 | 2,366,937,500 | 2020-05-11 |
| 1411 | 2020-05-18 | 1,235,917,845 | 2,995,000 | 52.2159 | 2,366,937,500 | 2020-05-11 |
| 1412 | 2020-05-15 | 1,232,922,845 | 212,500 | 52.0894 | 2,366,937,500 | 2020-05-11 |
| 1413 | 2020-05-14 | 1,232,710,345 | 10,000 | 52.0804 | 2,366,937,500 | 2020-05-11 |
| 1414 | 2020-05-13 | 1,232,700,345 | 220,000 | 52.0800 | 2,366,937,500 | 2020-05-11 |
| 1415 | 2020-05-12 | 1,232,480,345 | -7,500 | 52.0707 | 2,366,937,500 | 2020-05-11 |
| 1416 | 2020-05-11 | 1,232,487,845 | -47,500 | 52.0710 | 2,366,937,500 | 2020-05-11 |
| 1417 | 2020-05-08 | 1,232,535,345 | 232,500 | 52.0322 | 2,368,795,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,232,302,845 | 402,500 | 52.0224 | 2,368,795,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,231,900,345 | 130,000 | 52.0054 | 2,368,795,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,231,770,345 | -1,737,500 | 51.9999 | 2,368,795,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,233,507,845 | 72,500 | 52.0732 | 2,368,795,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,233,435,345 | 30,000 | 52.0702 | 2,368,795,000 | 2020-04-22 |
| 1423 | 2020-04-28 | 1,233,405,345 | 535,000 | 52.0689 | 2,368,795,000 | 2020-04-22 |
| 1424 | 2020-04-27 | 1,232,870,345 | 15,000 | 52.0463 | 2,368,795,000 | 2020-04-22 |
| 1425 | 2020-04-24 | 1,232,855,345 | 352,500 | 52.0457 | 2,368,795,000 | 2020-04-22 |
| 1426 | 2020-04-23 | 1,232,502,845 | 185,000 | 52.0308 | 2,368,795,000 | 2020-04-22 |
| 1427 | 2020-04-22 | 1,232,317,845 | 70,000 | 52.0230 | 2,368,795,000 | 2020-04-22 |
| 1428 | 2020-04-21 | 1,232,247,845 | 25,000 | 51.9931 | 2,370,022,500 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,232,222,845 | 55,000 | 51.9920 | 2,370,022,500 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,232,167,845 | 60,000 | 51.9897 | 2,370,022,500 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,232,107,845 | 1,882,500 | 51.9872 | 2,370,022,500 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,230,225,345 | 20,000 | 51.9077 | 2,370,022,500 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,230,205,345 | 37,500 | 51.9069 | 2,370,022,500 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,230,167,845 | 35,000 | 51.9053 | 2,370,022,500 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,230,132,845 | 90,000 | 51.9038 | 2,370,022,500 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,230,042,845 | 67,500 | 51.9000 | 2,370,022,500 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,229,975,345 | 167,500 | 51.8972 | 2,370,022,500 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,229,807,845 | 60,000 | 51.8901 | 2,370,022,500 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,229,747,845 | 112,500 | 51.8876 | 2,370,022,500 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,229,635,345 | 497,500 | 51.8829 | 2,370,022,500 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,229,137,845 | 25,042,500 | 51.8619 | 2,370,022,500 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,204,095,345 | -115,000 | 50.8052 | 2,370,022,500 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,204,210,345 | 67,500 | 50.8101 | 2,370,022,500 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,204,142,845 | 42,500 | 50.8072 | 2,370,022,500 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,204,100,345 | -57,432,500 | 50.8054 | 2,370,022,500 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,261,532,845 | 707,500 | 53.2287 | 2,370,022,500 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,260,825,345 | -4,170,000 | 53.1989 | 2,370,022,500 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,264,995,345 | 112,500 | 53.3748 | 2,370,022,500 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,264,882,845 | 210,000 | 53.3701 | 2,370,022,500 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,264,672,845 | 285,000 | 53.3612 | 2,370,022,500 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,264,387,845 | 105,000 | 53.3492 | 2,370,022,500 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,264,282,845 | 197,500 | 53.3448 | 2,370,022,500 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,264,085,345 | 162,500 | 53.3364 | 2,370,022,500 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,263,922,845 | 435,000 | 53.3296 | 2,370,022,500 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,263,487,845 | 237,500 | 53.3112 | 2,370,022,500 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,263,250,345 | 70,000 | 53.3012 | 2,370,022,500 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,263,180,345 | -10,000 | 53.2982 | 2,370,022,500 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,263,190,345 | -150,100 | 53.2987 | 2,370,022,500 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,263,340,445 | 42,500 | 53.3050 | 2,370,022,500 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,263,297,945 | -80,000 | 53.3032 | 2,370,022,500 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,263,377,945 | 370,000 | 53.3066 | 2,370,022,500 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,263,007,945 | 55,000 | 53.2910 | 2,370,022,500 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,262,952,945 | 1,220,000 | 53.2886 | 2,370,022,500 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,261,732,945 | 80,000 | 53.2372 | 2,370,022,500 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,261,652,945 | 267,500 | 53.2338 | 2,370,022,500 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,261,385,445 | 372,500 | 53.2225 | 2,370,022,500 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,261,012,945 | 65,000 | 53.2068 | 2,370,022,500 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,260,947,945 | 307,500 | 53.2040 | 2,370,022,500 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,260,640,445 | 207,500 | 53.1911 | 2,370,022,500 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,260,432,945 | 57,500 | 53.1823 | 2,370,022,500 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,260,375,445 | 325,000 | 53.1799 | 2,370,022,500 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,260,050,445 | 515,000 | 53.1662 | 2,370,022,500 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,259,535,445 | 5,000 | 53.1445 | 2,370,022,500 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,259,530,445 | -1,432,500 | 53.1442 | 2,370,022,500 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,260,962,945 | 132,500 | 53.2047 | 2,370,022,500 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,260,830,445 | -210,000 | 53.1991 | 2,370,022,500 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,261,040,445 | 457,500 | 53.2080 | 2,370,022,500 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,260,582,945 | 370,000 | 53.1886 | 2,370,022,500 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,260,212,945 | 402,500 | 53.1730 | 2,370,022,500 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,259,810,445 | 515,000 | 53.1561 | 2,370,022,500 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,259,295,445 | -2,957,500 | 53.1343 | 2,370,022,500 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,262,252,945 | 60,000 | 53.2591 | 2,370,022,500 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,262,192,945 | -192,500 | 53.2566 | 2,370,022,500 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,262,385,445 | 37,500 | 53.2647 | 2,370,022,500 | 2020-01-23 |
| 1485 | 2020-01-29 | 1,262,347,945 | 30,000 | 53.2631 | 2,370,022,500 | 2020-01-23 |
| 1486 | 2020-01-24 | 1,262,317,945 | 0 | 53.2619 | 2,370,022,500 | 2020-01-23 |
| 1487 | 2020-01-23 | 1,262,317,945 | 20,000 | 53.2619 | 2,370,022,500 | 2020-01-23 |
| 1488 | 2020-01-22 | 1,262,297,945 | 30,000 | 53.2195 | 2,371,872,500 | 2020-01-07 |
| 1489 | 2020-01-21 | 1,262,267,945 | 25,000 | 53.2182 | 2,371,872,500 | 2020-01-07 |
| 1490 | 2020-01-20 | 1,262,242,945 | -1,827,500 | 53.2171 | 2,371,872,500 | 2020-01-07 |
| 1491 | 2020-01-17 | 1,264,070,445 | 17,500 | 53.2942 | 2,371,872,500 | 2020-01-07 |
| 1492 | 2020-01-16 | 1,264,052,945 | 15,000 | 53.2935 | 2,371,872,500 | 2020-01-07 |
| 1493 | 2020-01-15 | 1,264,037,945 | 35,000 | 53.2928 | 2,371,872,500 | 2020-01-07 |
| 1494 | 2020-01-14 | 1,264,002,945 | 57,500 | 53.2914 | 2,371,872,500 | 2020-01-07 |
| 1495 | 2020-01-13 | 1,263,945,445 | -3,877,500 | 53.2889 | 2,371,872,500 | 2020-01-07 |
| 1496 | 2020-01-10 | 1,267,822,945 | 22,500 | 53.4524 | 2,371,872,500 | 2020-01-07 |
| 1497 | 2020-01-09 | 1,267,800,445 | 22,500 | 53.4515 | 2,371,872,500 | 2020-01-07 |
| 1498 | 2020-01-08 | 1,267,777,945 | 5,000 | 53.4505 | 2,371,872,500 | 2020-01-07 |
| 1499 | 2020-01-07 | 1,267,772,945 | 57,500 | 53.4503 | 2,371,872,500 | 2020-01-07 |
| 1500 | 2020-01-06 | 1,267,715,445 | 53,600 | 53.3708 | 2,375,300,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,267,661,845 | 35,000 | 53.3685 | 2,375,300,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,267,626,845 | 2,105,000 | 53.3670 | 2,375,300,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,265,521,845 | 0 | 53.2784 | 2,375,300,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,265,521,845 | 10,000 | 53.2784 | 2,375,300,000 | 2019-12-06 |
| 1505 | 2019-12-27 | 1,265,511,845 | -17,500 | 53.2780 | 2,375,300,000 | 2019-12-06 |
| 1506 | 2019-12-24 | 1,265,529,345 | 0 | 53.2787 | 2,375,300,000 | 2019-12-06 |
| 1507 | 2019-12-23 | 1,265,529,345 | 265,000 | 53.2787 | 2,375,300,000 | 2019-12-06 |
| 1508 | 2019-12-20 | 1,265,264,345 | 532,500 | 53.2676 | 2,375,300,000 | 2019-12-06 |
| 1509 | 2019-12-19 | 1,264,731,845 | 107,500 | 53.2451 | 2,375,300,000 | 2019-12-06 |
| 1510 | 2019-12-18 | 1,264,624,345 | 962,500 | 53.2406 | 2,375,300,000 | 2019-12-06 |
| 1511 | 2019-12-17 | 1,263,661,845 | 20,000 | 53.2001 | 2,375,300,000 | 2019-12-06 |
| 1512 | 2019-12-16 | 1,263,641,845 | 15,000 | 53.1993 | 2,375,300,000 | 2019-12-06 |
| 1513 | 2019-12-13 | 1,263,626,845 | 125,000 | 53.1986 | 2,375,300,000 | 2019-12-06 |
| 1514 | 2019-12-12 | 1,263,501,845 | 202,500 | 53.1934 | 2,375,300,000 | 2019-12-06 |
| 1515 | 2019-12-11 | 1,263,299,345 | 90,000 | 53.1848 | 2,375,300,000 | 2019-12-06 |
| 1516 | 2019-12-10 | 1,263,209,345 | 3,592,500 | 53.1810 | 2,375,300,000 | 2019-12-06 |
| 1517 | 2019-12-09 | 1,259,616,845 | 27,500 | 53.0298 | 2,375,300,000 | 2019-12-06 |
| 1518 | 2019-12-06 | 1,259,589,345 | 157,500 | 53.0286 | 2,375,300,000 | 2019-12-06 |
| 1519 | 2019-12-05 | 1,259,431,845 | 47,500 | 52.9540 | 2,378,350,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,259,384,345 | -2,960,000 | 52.9520 | 2,378,350,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,262,344,345 | 147,500 | 53.0765 | 2,378,350,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,262,196,845 | 65,000 | 53.0703 | 2,378,350,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,262,131,845 | 67,500 | 53.0675 | 2,378,350,000 | 2019-11-07 |
| 1524 | 2019-11-28 | 1,262,064,345 | 72,500 | 53.0647 | 2,378,350,000 | 2019-11-07 |
| 1525 | 2019-11-27 | 1,261,991,845 | 112,500 | 53.0617 | 2,378,350,000 | 2019-11-07 |
| 1526 | 2019-11-26 | 1,261,879,345 | 190,000 | 53.0569 | 2,378,350,000 | 2019-11-07 |
| 1527 | 2019-11-25 | 1,261,689,345 | 130,000 | 53.0489 | 2,378,350,000 | 2019-11-07 |
| 1528 | 2019-11-22 | 1,261,559,345 | 285,000 | 53.0435 | 2,378,350,000 | 2019-11-07 |
| 1529 | 2019-11-21 | 1,261,274,345 | 155,000 | 53.0315 | 2,378,350,000 | 2019-11-07 |
| 1530 | 2019-11-20 | 1,261,119,345 | 55,000 | 53.0250 | 2,378,350,000 | 2019-11-07 |
| 1531 | 2019-11-19 | 1,261,064,345 | 17,500 | 53.0227 | 2,378,350,000 | 2019-11-07 |
| 1532 | 2019-11-18 | 1,261,046,845 | 2,500 | 53.0219 | 2,378,350,000 | 2019-11-07 |
| 1533 | 2019-11-15 | 1,261,044,345 | 15,000 | 53.0218 | 2,378,350,000 | 2019-11-07 |
| 1534 | 2019-11-14 | 1,261,029,345 | 32,500 | 53.0212 | 2,378,350,000 | 2019-11-07 |
| 1535 | 2019-11-13 | 1,260,996,845 | 47,500 | 53.0198 | 2,378,350,000 | 2019-11-07 |
| 1536 | 2019-11-12 | 1,260,949,345 | 20,000 | 53.0178 | 2,378,350,000 | 2019-11-07 |
| 1537 | 2019-11-11 | 1,260,929,345 | 30,000 | 53.0170 | 2,378,350,000 | 2019-11-07 |
| 1538 | 2019-11-08 | 1,260,899,345 | 22,500 | 53.0157 | 2,378,350,000 | 2019-11-07 |
| 1539 | 2019-11-07 | 1,260,876,845 | 117,500 | 53.0148 | 2,378,350,000 | 2019-11-07 |
| 1540 | 2019-11-06 | 1,260,759,345 | 102,500 | 52.9588 | 2,380,640,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,260,656,845 | -5,620,000 | 52.9545 | 2,380,640,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,266,276,845 | 75,000 | 53.1906 | 2,380,640,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,266,201,845 | -84,902,500 | 53.1875 | 2,380,640,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,351,104,345 | 70,000 | 56.7538 | 2,380,640,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,351,034,345 | 100,000 | 56.7509 | 2,380,640,000 | 2019-10-11 |
| 1546 | 2019-10-29 | 1,350,934,345 | 310,000 | 56.7467 | 2,380,640,000 | 2019-10-11 |
| 1547 | 2019-10-28 | 1,350,624,345 | 77,500 | 56.7337 | 2,380,640,000 | 2019-10-11 |
| 1548 | 2019-10-25 | 1,350,546,845 | -862,500 | 56.7304 | 2,380,640,000 | 2019-10-11 |
| 1549 | 2019-10-24 | 1,351,409,345 | 65,000 | 56.7666 | 2,380,640,000 | 2019-10-11 |
| 1550 | 2019-10-23 | 1,351,344,345 | 37,500 | 56.7639 | 2,380,640,000 | 2019-10-11 |
| 1551 | 2019-10-22 | 1,351,306,845 | 112,500 | 56.7623 | 2,380,640,000 | 2019-10-11 |
| 1552 | 2019-10-21 | 1,351,194,345 | 72,500 | 56.7576 | 2,380,640,000 | 2019-10-11 |
| 1553 | 2019-10-18 | 1,351,121,845 | 30,000 | 56.7546 | 2,380,640,000 | 2019-10-11 |
| 1554 | 2019-10-17 | 1,351,091,845 | 22,500 | 56.7533 | 2,380,640,000 | 2019-10-11 |
| 1555 | 2019-10-16 | 1,351,069,345 | 15,000 | 56.7524 | 2,380,640,000 | 2019-10-11 |
| 1556 | 2019-10-15 | 1,351,054,345 | 77,500 | 56.7517 | 2,380,640,000 | 2019-10-11 |
| 1557 | 2019-10-14 | 1,350,976,845 | 122,500 | 56.7485 | 2,380,640,000 | 2019-10-11 |
| 1558 | 2019-10-11 | 1,350,854,345 | 57,500 | 56.7433 | 2,380,640,000 | 2019-10-11 |
| 1559 | 2019-10-10 | 1,350,796,845 | 50,000 | 56.7113 | 2,381,882,500 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,350,746,845 | -67,500 | 56.7092 | 2,381,882,500 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,350,814,345 | 40,000 | 56.7120 | 2,381,882,500 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,350,774,345 | 42,500 | 56.7104 | 2,381,882,500 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,350,731,845 | -1,202,500 | 56.7086 | 2,381,882,500 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,351,934,345 | 67,500 | 56.7591 | 2,381,882,500 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,351,866,845 | 17,500 | 56.7562 | 2,381,882,500 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,351,849,345 | 20,000 | 56.7555 | 2,381,882,500 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,351,829,345 | 20,000 | 56.7547 | 2,381,882,500 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,351,809,345 | 22,500 | 56.7538 | 2,381,882,500 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,351,786,845 | 35,000 | 56.7529 | 2,381,882,500 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,351,751,845 | 37,500 | 56.7514 | 2,381,882,500 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,351,714,345 | 10,000 | 56.7498 | 2,381,882,500 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,351,704,345 | 12,500 | 56.7494 | 2,381,882,500 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,351,691,845 | 35,000 | 56.7489 | 2,381,882,500 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,351,656,845 | 15,000 | 56.7474 | 2,381,882,500 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,351,641,845 | -20,056 | 56.7468 | 2,381,882,500 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,351,661,901 | 7,500 | 56.7476 | 2,381,882,500 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,351,654,401 | 40,000 | 56.7473 | 2,381,882,500 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,351,614,401 | 40,000 | 56.7456 | 2,381,882,500 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,351,574,401 | 62,500 | 56.7440 | 2,381,882,500 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,351,511,901 | 37,500 | 56.7413 | 2,381,882,500 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,351,474,401 | 62,500 | 56.7398 | 2,381,882,500 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,351,411,901 | 17,500 | 56.7371 | 2,381,882,500 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,351,394,401 | 85,000 | 56.7364 | 2,381,882,500 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,351,309,401 | 55,000 | 56.7328 | 2,381,882,500 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,351,254,401 | 32,500 | 56.7305 | 2,381,882,500 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,351,221,901 | 0 | 56.7292 | 2,381,882,500 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,351,221,901 | -10,000 | 56.7292 | 2,381,882,500 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,351,231,901 | 0 | 56.7296 | 2,381,882,500 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,351,231,901 | 10,000 | 56.7296 | 2,381,882,500 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,351,221,901 | -35,000 | 56.7292 | 2,381,882,500 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,351,256,901 | 22,500 | 56.7306 | 2,381,882,500 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,351,234,401 | 325,000 | 56.7297 | 2,381,882,500 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,350,909,401 | 40,000 | 56.7160 | 2,381,882,500 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,350,869,401 | 2,500 | 56.7144 | 2,381,882,500 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,350,866,901 | 17,500 | 56.7143 | 2,381,882,500 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,350,849,401 | 10,000 | 56.7135 | 2,381,882,500 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,350,839,401 | 0 | 56.7131 | 2,381,882,500 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,350,839,401 | 17,500 | 56.7131 | 2,381,882,500 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,350,821,901 | 2,500 | 56.7124 | 2,381,882,500 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,350,819,401 | 17,500 | 56.7123 | 2,381,882,500 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,350,801,901 | 15,000 | 56.7115 | 2,381,882,500 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,350,786,901 | 132,556 | 56.7109 | 2,381,882,500 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,350,654,345 | 15,000 | 56.7053 | 2,381,882,500 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,350,639,345 | 17,500 | 56.7047 | 2,381,882,500 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,350,621,845 | 7,500 | 56.7040 | 2,381,882,500 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,350,614,345 | -5,000 | 56.7037 | 2,381,882,500 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,350,619,345 | 2,500 | 56.7039 | 2,381,882,500 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,350,616,845 | -7,500 | 56.7038 | 2,381,882,500 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,350,624,345 | 70,000 | 56.7041 | 2,381,882,500 | 2019-07-26 |
| 1610 | 2019-07-29 | 1,350,554,345 | -5,000 | 56.7011 | 2,381,882,500 | 2019-07-26 |
| 1611 | 2019-07-26 | 1,350,559,345 | 40,000 | 56.7013 | 2,381,882,500 | 2019-07-26 |
| 1612 | 2019-07-25 | 1,350,519,345 | -195,000 | 56.5303 | 2,389,020,000 | 2019-07-12 |
| 1613 | 2019-07-24 | 1,350,714,345 | 122,500 | 56.5384 | 2,389,020,000 | 2019-07-12 |
| 1614 | 2019-07-23 | 1,350,591,845 | 17,200,000 | 56.5333 | 2,389,020,000 | 2019-07-12 |
| 1615 | 2019-07-22 | 1,333,391,845 | -65,000 | 55.8133 | 2,389,020,000 | 2019-07-12 |
| 1616 | 2019-07-19 | 1,333,456,845 | -20,000 | 55.8161 | 2,389,020,000 | 2019-07-12 |
| 1617 | 2019-07-18 | 1,333,476,845 | -7,000,000 | 55.8169 | 2,389,020,000 | 2019-07-12 |
| 1618 | 2019-07-17 | 1,340,476,845 | 7,699,500 | 56.1099 | 2,389,020,000 | 2019-07-12 |
| 1619 | 2019-07-16 | 1,332,777,345 | 61,697,500 | 55.7876 | 2,389,020,000 | 2019-07-12 |
| 1620 | 2019-07-15 | 1,271,079,845 | 25,167,500 | 53.2051 | 2,389,020,000 | 2019-07-12 |
| 1621 | 2019-07-12 | 1,245,912,345 | -2,500 | 52.1516 | 2,389,020,000 | 2019-07-12 |
| 1622 | 2019-07-11 | 1,245,914,845 | 182,500 | 51.9722 | 2,397,270,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,245,732,345 | 2,335,500 | 51.9646 | 2,397,270,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,243,396,845 | 247,500 | 51.8672 | 2,397,270,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,243,149,345 | 5,770,000 | 51.8569 | 2,397,270,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,237,379,345 | 302,500 | 51.6162 | 2,397,270,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,237,076,845 | -8,255,000 | 51.6036 | 2,397,270,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,245,331,845 | 646,400 | 51.9479 | 2,397,270,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,244,685,445 | 262,500 | 51.9210 | 2,397,270,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,244,422,945 | 14,680,300 | 51.9100 | 2,397,270,000 | 2019-06-14 |
| 1631 | 2019-06-27 | 1,229,742,645 | 213,200 | 51.2976 | 2,397,270,000 | 2019-06-14 |
| 1632 | 2019-06-26 | 1,229,529,445 | 5,721,400 | 51.2887 | 2,397,270,000 | 2019-06-14 |
| 1633 | 2019-06-25 | 1,223,808,045 | 163,600 | 51.0501 | 2,397,270,000 | 2019-06-14 |
| 1634 | 2019-06-24 | 1,223,644,445 | 149,100 | 51.0432 | 2,397,270,000 | 2019-06-14 |
| 1635 | 2019-06-21 | 1,223,495,345 | 211,200 | 51.0370 | 2,397,270,000 | 2019-06-14 |
| 1636 | 2019-06-20 | 1,223,284,145 | 158,700 | 51.0282 | 2,397,270,000 | 2019-06-14 |
| 1637 | 2019-06-19 | 1,223,125,445 | 169,700 | 51.0216 | 2,397,270,000 | 2019-06-14 |
| 1638 | 2019-06-18 | 1,222,955,745 | 397,700 | 51.0145 | 2,397,270,000 | 2019-06-14 |
| 1639 | 2019-06-17 | 1,222,558,045 | 3,434,800 | 50.9979 | 2,397,270,000 | 2019-06-14 |
| 1640 | 2019-06-14 | 1,219,123,245 | 186,600 | 50.8546 | 2,397,270,000 | 2019-06-14 |
| 1641 | 2019-06-13 | 1,218,936,645 | 257,100 | 50.7153 | 2,403,490,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,218,679,545 | 197,200 | 50.7046 | 2,403,490,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,218,482,345 | 462,300 | 50.6964 | 2,403,490,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,218,020,045 | 235,600 | 50.6771 | 2,403,490,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,217,784,445 | 245,900 | 50.6673 | 2,403,490,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,217,538,545 | -6,084,900 | 50.6571 | 2,403,490,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,223,623,445 | 188,200 | 50.9103 | 2,403,490,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,223,435,245 | 100,000 | 50.9024 | 2,403,490,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,223,335,245 | 151,600 | 50.8983 | 2,403,490,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,223,183,645 | 95,705 | 50.8920 | 2,403,490,000 | 2019-05-14 |
| 1651 | 2019-05-29 | 1,223,087,940 | 96,880 | 50.8880 | 2,403,490,000 | 2019-05-14 |
| 1652 | 2019-05-28 | 1,222,991,060 | 98,050 | 50.8840 | 2,403,490,000 | 2019-05-14 |
| 1653 | 2019-05-27 | 1,222,893,010 | 128,880 | 50.8799 | 2,403,490,000 | 2019-05-14 |
| 1654 | 2019-05-24 | 1,222,764,130 | 167,795 | 50.8745 | 2,403,490,000 | 2019-05-14 |
| 1655 | 2019-05-23 | 1,222,596,335 | 209,560 | 50.8675 | 2,403,490,000 | 2019-05-14 |
| 1656 | 2019-05-22 | 1,222,386,775 | 749,470 | 50.8588 | 2,403,490,000 | 2019-05-14 |
| 1657 | 2019-05-21 | 1,221,637,305 | 170,735 | 50.8276 | 2,403,490,000 | 2019-05-14 |
| 1658 | 2019-05-20 | 1,221,466,570 | 55,825 | 50.8205 | 2,403,490,000 | 2019-05-14 |
| 1659 | 2019-05-17 | 1,221,410,745 | 379,535 | 50.8182 | 2,403,490,000 | 2019-05-14 |
| 1660 | 2019-05-16 | 1,221,031,210 | 292,500 | 50.8024 | 2,403,490,000 | 2019-05-14 |
| 1661 | 2019-05-15 | 1,220,738,710 | 234,795 | 50.7903 | 2,403,490,000 | 2019-05-14 |
| 1662 | 2019-05-14 | 1,220,503,915 | 1,010,500 | 50.7805 | 2,403,490,000 | 2019-05-14 |
| 1663 | 2019-05-10 | 1,219,493,415 | 139,675 | 50.7143 | 2,404,635,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,219,353,740 | 362,530 | 50.7085 | 2,404,635,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,218,991,210 | 147,500 | 50.6934 | 2,404,635,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,218,843,710 | 263,530 | 50.6873 | 2,404,635,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,218,580,180 | 45,145 | 50.6763 | 2,404,635,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,218,535,035 | -1,044,060 | 50.6744 | 2,404,635,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,219,579,095 | 37,175 | 50.7178 | 2,404,635,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,219,541,920 | 13,645 | 50.7163 | 2,404,635,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,219,528,275 | 47,970 | 50.7157 | 2,404,635,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,219,480,305 | 48,765 | 50.7137 | 2,404,635,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,219,431,540 | 61,825 | 50.7117 | 2,404,635,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,219,369,715 | 86,145 | 50.7091 | 2,404,635,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,219,283,570 | 72,175 | 50.7056 | 2,404,635,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,219,211,395 | 27,295 | 50.7026 | 2,404,635,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,219,184,100 | 51,500 | 50.7014 | 2,404,635,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,219,132,600 | 81,940 | 50.6993 | 2,404,635,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,219,050,660 | 39,560 | 50.6959 | 2,404,635,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,219,011,100 | 44,560 | 50.6942 | 2,404,635,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,218,966,540 | 6,825 | 50.6924 | 2,404,635,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,218,959,715 | 27,970 | 50.6921 | 2,404,635,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,218,931,745 | -2,380 | 50.6909 | 2,404,635,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,218,934,125 | 20,235 | 50.6910 | 2,404,635,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,218,913,890 | 26,145 | 50.6902 | 2,404,635,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,218,887,745 | 32,970 | 50.6891 | 2,404,635,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,218,854,775 | 26,825 | 50.6877 | 2,404,635,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,218,827,950 | 30,235 | 50.6866 | 2,404,635,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,218,797,715 | 24,325 | 50.6854 | 2,404,635,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,218,773,390 | 245,500 | 50.6843 | 2,404,635,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,218,527,890 | 64,440 | 50.6741 | 2,404,635,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,218,463,450 | 153,880 | 50.6715 | 2,404,635,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,218,309,570 | 54,560 | 50.6651 | 2,404,635,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,218,255,010 | -22,500 | 50.6628 | 2,404,635,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,218,277,510 | 10,000 | 50.6637 | 2,404,635,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,218,267,510 | 25,000 | 50.6633 | 2,404,635,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,218,242,510 | -35,000 | 50.6623 | 2,404,635,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,218,277,510 | -85,000 | 50.6637 | 2,404,635,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,218,362,510 | 87,500 | 50.6673 | 2,404,635,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,218,275,010 | 80,000 | 50.6636 | 2,404,635,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,218,195,010 | 102,500 | 50.6603 | 2,404,635,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,218,092,510 | 80,000 | 50.6560 | 2,404,635,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,218,012,510 | 140,000 | 50.6527 | 2,404,635,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,217,872,510 | 47,500 | 50.6469 | 2,404,635,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,217,825,010 | 2,500 | 50.6449 | 2,404,635,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,217,822,510 | 70,000 | 50.6448 | 2,404,635,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,217,752,510 | 42,500 | 50.6419 | 2,404,635,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,217,710,010 | 47,500 | 50.6401 | 2,404,635,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,217,662,510 | 57,500 | 50.6381 | 2,404,635,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,217,605,010 | 90,000 | 50.6358 | 2,404,635,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,217,515,010 | 85,000 | 50.6320 | 2,404,635,000 | 2019-02-14 |
| 1712 | 2019-02-26 | 1,217,430,010 | 40,000 | 50.6285 | 2,404,635,000 | 2019-02-14 |
| 1713 | 2019-02-25 | 1,217,390,010 | -247,500 | 50.6268 | 2,404,635,000 | 2019-02-14 |
| 1714 | 2019-02-22 | 1,217,637,510 | 40,000 | 50.6371 | 2,404,635,000 | 2019-02-14 |
| 1715 | 2019-02-21 | 1,217,597,510 | 60,000 | 50.6354 | 2,404,635,000 | 2019-02-14 |
| 1716 | 2019-02-20 | 1,217,537,510 | 87,500 | 50.6329 | 2,404,635,000 | 2019-02-14 |
| 1717 | 2019-02-19 | 1,217,450,010 | 57,500 | 50.6293 | 2,404,635,000 | 2019-02-14 |
| 1718 | 2019-02-18 | 1,217,392,510 | 25,000 | 50.6269 | 2,404,635,000 | 2019-02-14 |
| 1719 | 2019-02-15 | 1,217,367,510 | -212,895 | 50.6259 | 2,404,635,000 | 2019-02-14 |
| 1720 | 2019-02-14 | 1,217,580,405 | 57,500 | 50.6347 | 2,404,635,000 | 2019-02-14 |
| 1721 | 2019-02-13 | 1,217,522,905 | 130,000 | 50.6204 | 2,405,200,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,217,392,905 | 5,000 | 50.6150 | 2,405,200,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,217,387,905 | 35,000 | 50.6148 | 2,405,200,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,217,352,905 | 57,500 | 50.6134 | 2,405,200,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,217,295,405 | 0 | 50.6110 | 2,405,200,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,217,295,405 | -472,500 | 50.6110 | 2,405,200,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,217,767,905 | 18,620,000 | 50.6306 | 2,405,200,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,199,147,905 | 22,500 | 49.8565 | 2,405,200,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,199,125,405 | 47,500 | 49.8555 | 2,405,200,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,199,077,905 | 16,145 | 49.8536 | 2,405,200,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,199,061,760 | 21,265 | 49.8529 | 2,405,200,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,199,040,495 | 40,120 | 49.8520 | 2,405,200,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,199,000,375 | 5,000 | 49.8503 | 2,405,200,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,198,995,375 | 3,645 | 49.8501 | 2,405,200,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,198,991,730 | 52,530 | 49.8500 | 2,405,200,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,198,939,200 | 49,000 | 49.8478 | 2,405,200,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,198,890,200 | 144,480 | 49.8458 | 2,405,200,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,198,745,720 | 15,000 | 49.8398 | 2,405,200,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,198,730,720 | 65,355 | 49.8391 | 2,405,200,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,198,665,365 | 47,500 | 49.8364 | 2,405,200,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,198,617,865 | 84,440 | 49.8344 | 2,405,200,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,198,533,425 | 138,675 | 49.8309 | 2,405,200,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,198,394,750 | 92,295 | 49.8252 | 2,405,200,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,198,302,455 | 17,500 | 49.8213 | 2,405,200,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,198,284,955 | 56,145 | 49.8206 | 2,405,200,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,198,228,810 | 36,265 | 49.8183 | 2,405,200,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,198,192,545 | 22,992 | 49.8168 | 2,405,200,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,198,169,553 | 230,000,120 | 49.8158 | 2,405,200,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 968,169,433 | 0 | 40.2532 | 2,405,200,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 968,169,433 | 208,717 | 40.2532 | 2,405,200,000 | 2018-12-19 |
| 1751 | 2018-12-27 | 967,960,716 | 255,855 | 40.2445 | 2,405,200,000 | 2018-12-19 |
| 1752 | 2018-12-24 | 967,704,861 | 0 | 40.2339 | 2,405,200,000 | 2018-12-19 |
| 1753 | 2018-12-21 | 967,704,861 | 26,705 | 40.2339 | 2,405,200,000 | 2018-12-19 |
| 1754 | 2018-12-20 | 967,678,156 | 10,235 | 40.2328 | 2,405,200,000 | 2018-12-19 |
| 1755 | 2018-12-19 | 967,667,921 | 26,145 | 40.2323 | 2,405,200,000 | 2018-12-19 |
| 1756 | 2018-12-18 | 967,641,776 | 36,265 | 44.4852 | 2,175,200,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 967,605,511 | 42,970 | 44.4835 | 2,175,200,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 967,562,541 | 40,235 | 44.4815 | 2,175,200,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 967,522,306 | 16,145 | 44.4797 | 2,175,200,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 967,506,161 | 33,645 | 44.4790 | 2,175,200,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 967,472,516 | 23,090 | 44.4774 | 2,175,200,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 967,449,426 | -21,355 | 44.4763 | 2,175,200,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 967,470,781 | 30,705 | 44.4773 | 2,175,200,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 967,440,076 | 74,940 | 44.4759 | 2,175,200,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 967,365,136 | 51,527 | 44.4725 | 2,175,200,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 967,313,609 | 177,645 | 44.4701 | 2,175,200,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 967,135,964 | 290,700 | 44.4619 | 2,175,200,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 966,845,264 | 250,000 | 44.4486 | 2,175,200,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 966,595,264 | 99,735 | 44.4371 | 2,175,200,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 966,495,529 | 184,825 | 44.4325 | 2,175,200,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 966,310,704 | 0 | 44.4240 | 2,175,200,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 966,310,704 | 165,000 | 44.4240 | 2,175,200,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 966,145,704 | 148,235 | 44.4164 | 2,175,200,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 965,997,469 | 20,445,000 | 44.4096 | 2,175,200,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 945,552,469 | -10,000 | 43.4697 | 2,175,200,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 945,562,469 | 32,500 | 43.4701 | 2,175,200,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 945,529,969 | 37,765 | 43.4686 | 2,175,200,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 945,492,204 | 17,735 | 43.4669 | 2,175,200,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 945,474,469 | 10,705 | 43.4661 | 2,175,200,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 945,463,764 | 7,060 | 43.4656 | 2,175,200,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 945,456,704 | -50,440 | 43.4653 | 2,175,200,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 945,507,144 | -3,385 | 43.4676 | 2,175,200,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 945,510,529 | 169,325 | 43.4678 | 2,175,200,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 945,341,204 | 103,880 | 43.4600 | 2,175,200,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 945,237,324 | 102,500 | 43.4552 | 2,175,200,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 945,134,824 | 142,500 | 43.4505 | 2,175,200,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 944,992,324 | 106,615 | 43.4439 | 2,175,200,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 944,885,709 | 42,500 | 43.4390 | 2,175,200,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 944,843,209 | 20,000 | 43.4371 | 2,175,200,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 944,823,209 | -477,500 | 43.4362 | 2,175,200,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 945,300,709 | 602,500 | 43.4581 | 2,175,200,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 944,698,209 | 27,500 | 43.4304 | 2,175,200,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 944,670,709 | 0 | 43.4291 | 2,175,200,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 944,670,709 | 7,500 | 43.4291 | 2,175,200,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 944,663,209 | 85,000 | 43.4288 | 2,175,200,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 944,578,209 | 102,500 | 43.4249 | 2,175,200,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 944,475,709 | 252,500 | 43.4202 | 2,175,200,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 944,223,209 | 57,500 | 43.4086 | 2,175,200,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 944,165,709 | 4,750,000 | 43.4059 | 2,175,200,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 939,415,709 | 72,500 | 43.1876 | 2,175,200,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 939,343,209 | 13,947,500 | 43.1842 | 2,175,200,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 925,395,709 | 45,000 | 42.5430 | 2,175,200,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 925,350,709 | 26,386 | 42.5409 | 2,175,200,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 925,324,323 | 27,500 | 42.5397 | 2,175,200,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 925,296,823 | 235,000 | 42.5385 | 2,175,200,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 925,061,823 | 90,000 | 42.5277 | 2,175,200,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 924,971,823 | 22,500 | 42.5235 | 2,175,200,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 924,949,323 | -56,610 | 42.5225 | 2,175,200,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 925,005,933 | -190,000 | 42.5251 | 2,175,200,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 925,195,933 | 42,500 | 42.5338 | 2,175,200,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 925,153,433 | -2,580,000 | 42.5319 | 2,175,200,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 927,733,433 | 60,000 | 42.6505 | 2,175,200,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 927,673,433 | 277,500 | 42.6477 | 2,175,200,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 927,395,933 | 50,500 | 42.6350 | 2,175,200,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 927,345,433 | 42,500 | 42.6327 | 2,175,200,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 927,302,933 | 87,500 | 42.6307 | 2,175,200,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 927,215,433 | 17,500 | 42.6267 | 2,175,200,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 927,197,933 | 10,000 | 42.6259 | 2,175,200,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 927,187,933 | 22,500 | 42.6254 | 2,175,200,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 927,165,433 | -10,000 | 42.6244 | 2,175,200,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 927,175,433 | 7,500 | 42.6248 | 2,175,200,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 927,167,933 | 27,500 | 42.6245 | 2,175,200,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 927,140,433 | -12,500 | 42.6232 | 2,175,200,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 927,152,933 | -3,897,500 | 42.6238 | 2,175,200,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 931,050,433 | 25,000 | 42.8030 | 2,175,200,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 931,025,433 | -100,000 | 42.8018 | 2,175,200,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 931,125,433 | 208 | 42.8064 | 2,175,200,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 931,125,225 | 22,500 | 42.8064 | 2,175,200,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 931,102,725 | -7,500 | 42.8054 | 2,175,200,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 931,110,225 | 12,500 | 42.8057 | 2,175,200,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 931,097,725 | 0 | 42.8052 | 2,175,200,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 931,097,725 | 22,500 | 42.8052 | 2,175,200,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 931,075,225 | 5,000 | 42.8041 | 2,175,200,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 931,070,225 | -495,416 | 42.8039 | 2,175,200,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 931,565,641 | 17,500 | 42.8267 | 2,175,200,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 931,548,141 | 17,916 | 42.8259 | 2,175,200,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 931,530,225 | 502,500 | 42.8250 | 2,175,200,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 931,027,725 | -7,500 | 42.8019 | 2,175,200,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 931,035,225 | 32,500 | 42.8023 | 2,175,200,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 931,002,725 | 17,500 | 42.8008 | 2,175,200,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 930,985,225 | -190,000 | 42.8000 | 2,175,200,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 931,175,225 | 15,000 | 42.8087 | 2,175,200,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 931,160,225 | 20,000 | 42.8080 | 2,175,200,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 931,140,225 | 35,000 | 42.8071 | 2,175,200,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 931,105,225 | 30,000 | 42.8055 | 2,175,200,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 931,075,225 | 50,000 | 42.8041 | 2,175,200,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 931,025,225 | 40,000 | 42.8018 | 2,175,200,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 930,985,225 | -57,500 | 42.8000 | 2,175,200,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 931,042,725 | 102,500 | 42.8026 | 2,175,200,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 930,940,225 | 105,000 | 42.7979 | 2,175,200,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 930,835,225 | 45,000 | 42.7931 | 2,175,200,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 930,790,225 | 160,400 | 42.7910 | 2,175,200,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 930,629,825 | 100,000 | 42.7836 | 2,175,200,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 930,529,825 | 70,000 | 42.7790 | 2,175,200,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 930,459,825 | 47,500 | 42.7758 | 2,175,200,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 930,412,325 | 39,500 | 42.7736 | 2,175,200,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 930,372,825 | 50,000 | 42.7718 | 2,175,200,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 930,322,825 | 72,500 | 42.7695 | 2,175,200,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 930,250,325 | 52,500 | 42.7662 | 2,175,200,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 930,197,825 | 42,500 | 42.7638 | 2,175,200,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 930,155,325 | 40,000 | 42.7618 | 2,175,200,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 930,115,325 | 102,500 | 42.7600 | 2,175,200,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 930,012,825 | 32,500 | 42.7553 | 2,175,200,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 929,980,325 | -68,830 | 42.7538 | 2,175,200,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 930,049,155 | 18,621 | 42.7569 | 2,175,200,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 930,030,534 | 32,500 | 42.7561 | 2,175,200,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 929,998,034 | 75,000 | 42.7546 | 2,175,200,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 929,923,034 | 15,000 | 42.7512 | 2,175,200,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 929,908,034 | 47,500 | 42.7505 | 2,175,200,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 929,860,534 | 6,320 | 42.7483 | 2,175,200,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 929,854,214 | 53,889 | 42.7480 | 2,175,200,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 929,800,325 | 60,000 | 42.7455 | 2,175,200,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 929,740,325 | 37,500 | 42.7428 | 2,175,200,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 929,702,825 | 37,500 | 42.7410 | 2,175,200,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 929,665,325 | 145,000 | 42.7393 | 2,175,200,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 929,520,325 | 50,000 | 42.7326 | 2,175,200,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 929,470,325 | 65,000 | 42.7303 | 2,175,200,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 929,405,325 | 32,500 | 42.7274 | 2,175,200,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 929,372,825 | 27,500 | 42.7259 | 2,175,200,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 929,345,325 | -486,869 | 42.7246 | 2,175,200,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 929,832,194 | 50,000 | 42.7470 | 2,175,200,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 929,782,194 | 1,869 | 42.7447 | 2,175,200,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 929,780,325 | 2,500 | 42.7446 | 2,175,200,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 929,777,825 | 482,500 | 42.7445 | 2,175,200,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 929,295,325 | 15,000 | 42.7223 | 2,175,200,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 929,280,325 | 0 | 42.7216 | 2,175,200,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 929,280,325 | -2,844,350 | 42.7216 | 2,175,200,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 932,124,675 | -912,500 | 42.8524 | 2,175,200,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 933,037,175 | 2,500 | 42.8943 | 2,175,200,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 933,034,675 | 22,500 | 42.8942 | 2,175,200,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 933,012,175 | 1,043,500 | 42.8932 | 2,175,200,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 931,968,675 | 30,000 | 42.8452 | 2,175,200,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 931,938,675 | 37,500 | 42.8438 | 2,175,200,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 931,901,175 | 32,500 | 42.8421 | 2,175,200,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 931,868,675 | 20,000 | 42.8406 | 2,175,200,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 931,848,675 | 7,500 | 42.8397 | 2,175,200,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 931,841,175 | 5,000 | 42.8393 | 2,175,200,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 931,836,175 | -7,500 | 42.8391 | 2,175,200,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 931,843,675 | -2,500 | 42.8394 | 2,175,200,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 931,846,175 | 42,500 | 42.8396 | 2,175,200,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 931,803,675 | -107,500 | 42.8376 | 2,175,200,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 931,911,175 | -55,000 | 42.8426 | 2,175,200,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 931,966,175 | 69,481 | 42.8451 | 2,175,200,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 931,896,694 | 85,000 | 42.8419 | 2,175,200,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 931,811,694 | 85,000 | 42.8380 | 2,175,200,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 931,726,694 | 25,000 | 42.8341 | 2,175,200,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 931,701,694 | 70,000 | 42.8329 | 2,175,200,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 931,631,694 | 80,000 | 42.8297 | 2,175,200,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 931,551,694 | 135,000 | 42.8260 | 2,175,200,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 931,416,694 | 67,500 | 42.8198 | 2,175,200,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 931,349,194 | 87,500 | 42.8167 | 2,175,200,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 931,261,694 | 157,500 | 42.8127 | 2,175,200,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 931,104,194 | 152,500 | 42.8055 | 2,175,200,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 930,951,694 | 97,500 | 42.7984 | 2,175,200,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 930,854,194 | 187,500 | 42.7940 | 2,175,200,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 930,666,694 | 110,000 | 42.7853 | 2,175,200,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 930,556,694 | 80,000 | 42.7803 | 2,175,200,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 930,476,694 | 32,500 | 42.7766 | 2,175,200,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 930,444,194 | 172,500 | 42.7751 | 2,175,200,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 930,271,694 | 127,500 | 42.7672 | 2,175,200,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 930,144,194 | -2,500 | 42.7613 | 2,175,200,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 930,146,694 | 47,500 | 42.7614 | 2,175,200,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 930,099,194 | -6,442,500 | 42.7592 | 2,175,200,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 936,541,694 | -15,000 | 43.0554 | 2,175,200,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 936,556,694 | 117,500 | 43.0561 | 2,175,200,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 936,439,194 | 116,500 | 43.0507 | 2,175,200,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 936,322,694 | 79,121 | 43.0454 | 2,175,200,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 936,243,573 | 102,500 | 43.0417 | 2,175,200,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 936,141,073 | 462,500 | 43.0370 | 2,175,200,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 935,678,573 | 5,000 | 43.0157 | 2,175,200,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 935,673,573 | 27,538,221 | 43.0155 | 2,175,200,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 908,135,352 | 28,190,000 | 41.7495 | 2,175,200,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 879,945,352 | 161,000 | 40.4535 | 2,175,200,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 879,784,352 | 6,017,500 | 40.4461 | 2,175,200,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 873,766,852 | 110,000 | 40.1695 | 2,175,200,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 873,656,852 | 210,000 | 40.1644 | 2,175,200,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 873,446,852 | 170,000 | 40.1548 | 2,175,200,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 873,276,852 | 17,040 | 40.1470 | 2,175,200,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 873,259,812 | 32,500 | 40.1462 | 2,175,200,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 873,227,312 | 20,000 | 40.1447 | 2,175,200,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 873,207,312 | 102,500 | 40.1438 | 2,175,200,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 873,104,812 | -52,500 | 40.1391 | 2,175,200,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 873,157,312 | -22,500 | 40.1415 | 2,175,200,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 873,179,812 | 57,500 | 40.1425 | 2,175,200,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 873,122,312 | 5,000 | 40.1399 | 2,175,200,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 873,117,312 | -4,000 | 40.1396 | 2,175,200,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 873,121,312 | -2,500 | 40.1398 | 2,175,200,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 873,123,812 | -12,500 | 40.1399 | 2,175,200,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 873,136,312 | 132,500 | 40.1405 | 2,175,200,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 873,003,812 | -35,000 | 40.1344 | 2,175,200,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 873,038,812 | -47,500 | 40.1360 | 2,175,200,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 873,086,312 | 5,565 | 40.1382 | 2,175,200,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 873,080,747 | 70,000 | 40.1380 | 2,175,200,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 873,010,747 | 30,000 | 40.1347 | 2,175,200,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 872,980,747 | 27,500 | 40.1334 | 2,175,200,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 872,953,247 | -2,107,500 | 40.1321 | 2,175,200,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 875,060,747 | 34,000 | 40.2290 | 2,175,200,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 875,026,747 | 45,000 | 40.2274 | 2,175,200,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 874,981,747 | 150,100 | 40.2253 | 2,175,200,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 874,831,647 | 132,500 | 40.2184 | 2,175,200,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 874,699,147 | 110,000 | 40.2124 | 2,175,200,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 874,589,147 | 0 | 40.2073 | 2,175,200,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 874,589,147 | 92,500 | 40.2073 | 2,175,200,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 874,496,647 | 71,600 | 40.2030 | 2,175,200,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 874,425,047 | 45,000 | 40.1998 | 2,175,200,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 874,380,047 | 107,500 | 40.1977 | 2,175,200,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 874,272,547 | 120,000 | 40.1927 | 2,175,200,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 874,152,547 | 20,000 | 40.1872 | 2,175,200,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 874,132,547 | -192,500 | 40.1863 | 2,175,200,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 874,325,047 | 398,500 | 40.1952 | 2,175,200,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 873,926,547 | -157,254 | 40.1768 | 2,175,200,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 874,083,801 | 715,000 | 40.1841 | 2,175,200,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 873,368,801 | 1,595,000 | 40.1512 | 2,175,200,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 871,773,801 | 110,470 | 40.0779 | 2,175,200,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 871,663,331 | 60,326,051 | 40.0728 | 2,175,200,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 811,337,280 | 134,676 | 37.2994 | 2,175,200,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 811,202,604 | 88,647 | 37.2932 | 2,175,200,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 811,113,957 | -77,500 | 37.2892 | 2,175,200,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 811,191,457 | 50,000 | 37.2927 | 2,175,200,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 811,141,457 | 47,735 | 37.2904 | 2,175,200,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 811,093,722 | 118,676 | 37.2882 | 2,175,200,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 810,975,046 | 85,000 | 37.2828 | 2,175,200,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 810,890,046 | 17,500 | 37.2789 | 2,175,200,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 810,872,546 | 65,000 | 37.2781 | 2,175,200,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 810,807,546 | 130,235 | 37.2751 | 2,175,200,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 810,677,311 | -189,006 | 37.2691 | 2,175,200,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 810,866,317 | 62,646 | 37.2778 | 2,175,200,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 810,803,671 | 34,911 | 37.2749 | 2,175,200,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 810,768,760 | -137,183 | 37.2733 | 2,175,200,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 810,905,943 | 19,676 | 37.2796 | 2,175,200,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 810,886,267 | 90,588 | 37.2787 | 2,175,200,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 810,795,679 | 87,500 | 37.2745 | 2,175,200,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 810,708,179 | 55,000 | 37.2705 | 2,175,200,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 810,653,179 | 35,000 | 37.2680 | 2,175,200,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 810,618,179 | 12,500 | 37.2664 | 2,175,200,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 810,605,679 | 75,470 | 37.2658 | 2,175,200,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 810,530,209 | -6,471 | 37.2623 | 2,175,200,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 810,536,680 | 118 | 37.2626 | 2,175,200,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 810,536,562 | 103,882 | 37.2626 | 2,175,200,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 810,432,680 | 14,323 | 37.2578 | 2,175,200,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 810,418,357 | -39,854 | 37.2572 | 2,175,200,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 810,458,211 | 102,176 | 37.2590 | 2,175,200,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 810,356,035 | 222,469 | 37.2543 | 2,175,200,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 810,133,566 | 80,353 | 37.2441 | 2,175,200,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 810,053,213 | 65,912 | 37.2404 | 2,175,200,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 809,987,301 | 97,735 | 37.2374 | 2,175,200,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 809,889,566 | -573,808 | 37.2329 | 2,175,200,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 810,463,374 | 450,102 | 37.2593 | 2,175,200,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 810,013,272 | 286,941 | 37.2386 | 2,175,200,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 809,726,331 | 83,205 | 37.2254 | 2,175,200,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 809,643,126 | -491,073 | 37.2215 | 2,175,200,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 810,134,199 | 588,661 | 37.2441 | 2,175,200,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 809,545,538 | 175,823 | 37.2171 | 2,175,200,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 809,369,715 | 101,176 | 37.2090 | 2,175,200,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 809,268,539 | 55,912 | 37.2043 | 2,175,200,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 809,212,627 | -313,382 | 37.2018 | 2,175,200,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 809,526,009 | 317,000 | 37.2162 | 2,175,200,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 809,209,009 | 153,234 | 37.2016 | 2,175,200,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 809,055,775 | 94,794 | 37.1945 | 2,175,200,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 808,960,981 | 149,940 | 37.1902 | 2,175,200,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 808,811,041 | 181,528 | 37.1833 | 2,175,200,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 808,629,513 | -198,539 | 37.1750 | 2,175,200,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 808,828,052 | 23,381 | 37.1841 | 2,175,200,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 808,804,671 | 52,853 | 37.1830 | 2,175,200,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 808,751,818 | 34,527 | 37.1806 | 2,175,200,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 808,717,291 | 246,881 | 37.1790 | 2,175,200,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 808,470,410 | 254,705 | 37.1676 | 2,175,200,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 808,215,705 | -195,266 | 37.1559 | 2,175,200,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 808,410,971 | -349,885 | 37.1649 | 2,175,200,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 808,760,856 | 534,911 | 37.1810 | 2,175,200,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 808,225,945 | 179,292 | 37.1564 | 2,175,200,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 808,046,653 | 203,793 | 37.1482 | 2,175,200,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 807,842,860 | -12,027,766 | 37.1388 | 2,175,200,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 819,870,626 | -146,795 | 37.6917 | 2,175,200,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 820,017,421 | -8,177 | 37.6985 | 2,175,200,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 820,025,598 | 512,256 | 37.6989 | 2,175,200,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 819,513,342 | 182,400 | 37.6753 | 2,175,200,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 819,330,942 | -7,948,100 | 37.6669 | 2,175,200,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 827,279,042 | -17,240,000 | 38.0323 | 2,175,200,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 844,519,042 | 551,400 | 38.8249 | 2,175,200,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 843,967,642 | 2,044,900 | 38.7995 | 2,175,200,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 841,922,742 | 42,511 | 38.7055 | 2,175,200,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 841,880,231 | 94,967 | 38.7036 | 2,175,200,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 841,785,264 | 137,500 | 38.6992 | 2,175,200,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 841,647,764 | 382,500 | 38.6929 | 2,175,200,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 841,265,264 | -310,098 | 38.6753 | 2,175,200,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 841,575,362 | 883,522 | 38.6896 | 2,175,200,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 840,691,840 | 46,704 | 38.6489 | 2,175,200,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 840,645,136 | 551,942 | 38.6468 | 2,175,200,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 840,093,194 | 3,360,000 | 38.6214 | 2,175,200,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 836,733,194 | 122,500 | 38.4670 | 2,175,200,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 836,610,694 | 125,000 | 38.4613 | 2,175,200,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 836,485,694 | -327,988 | 38.4556 | 2,175,200,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 836,813,682 | 1,257,808 | 38.4707 | 2,175,200,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 835,555,874 | -5,511 | 38.4128 | 2,175,200,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 835,561,385 | 152,500 | 38.4131 | 2,175,200,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 835,408,885 | 272,500 | 38.4061 | 2,175,200,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 835,136,385 | 181,130 | 38.3935 | 2,175,200,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 834,955,255 | -34,500 | 38.3852 | 2,175,200,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 834,989,755 | 233,870 | 38.3868 | 2,175,200,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 834,755,885 | 175,079 | 38.3761 | 2,175,200,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 834,580,806 | 154,503 | 38.3680 | 2,175,200,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 834,426,303 | 20,000 | 38.3609 | 2,175,200,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 834,406,303 | 9,768 | 38.3600 | 2,175,200,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 834,396,535 | -75,000 | 38.3595 | 2,175,200,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 834,471,535 | 179,000 | 38.3630 | 2,175,200,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 834,292,535 | 197,500 | 38.3548 | 2,175,200,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 834,095,035 | 192,500 | 38.3457 | 2,175,200,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 833,902,535 | -345,000 | 38.3368 | 2,175,200,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 834,247,535 | 335,711 | 38.3527 | 2,175,200,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 833,911,824 | 1,602,603 | 38.3372 | 2,175,200,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 832,309,221 | 363,757 | 38.2636 | 2,175,200,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 831,945,464 | 1,327,500 | 38.2468 | 2,175,200,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 830,617,964 | 500,000 | 38.1858 | 2,175,200,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 830,117,964 | 345,000 | 38.1628 | 2,175,200,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 829,772,964 | 295,072 | 38.1470 | 2,175,200,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 829,477,892 | 116,780 | 38.1334 | 2,175,200,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 829,361,112 | 507,225 | 38.1280 | 2,175,200,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 828,853,887 | 722,717 | 38.1047 | 2,175,200,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 828,131,170 | 680,000 | 38.0715 | 2,175,200,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 827,451,170 | 8,207 | 38.0402 | 2,175,200,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 827,442,963 | -2,048,748 | 38.0399 | 2,175,200,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 829,491,711 | 0 | 38.1340 | 2,175,200,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 829,491,711 | 587,509 | 38.1340 | 2,175,200,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 828,904,202 | 466,502 | 38.1070 | 2,175,200,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 828,437,700 | 2,353,557 | 38.0856 | 2,175,200,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 826,084,143 | -1,780,916 | 37.9774 | 2,175,200,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 827,865,059 | 237,500 | 38.0593 | 2,175,200,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 827,627,559 | 67,500 | 38.0483 | 2,175,200,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 827,560,059 | 140,000 | 38.0452 | 2,175,200,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 827,420,059 | 397,500 | 38.0388 | 2,175,200,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 827,022,559 | 120,000 | 38.0205 | 2,175,200,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 826,902,559 | 299,300 | 38.0150 | 2,175,200,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 826,603,259 | -30,141 | 38.0013 | 2,175,200,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 826,633,400 | 100,000 | 38.0026 | 2,175,200,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 826,533,400 | 255,000 | 37.9980 | 2,175,200,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 826,278,400 | 107,212 | 37.9863 | 2,175,200,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 826,171,188 | 105,000 | 37.9814 | 2,175,200,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 826,066,188 | 120,000 | 37.9766 | 2,175,200,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 825,946,188 | 24,950 | 37.9710 | 2,175,200,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 825,921,238 | 30,626 | 37.9699 | 2,175,200,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 825,890,612 | -280,000 | 37.9685 | 2,175,200,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 826,170,612 | 75,000 | 37.9814 | 2,175,200,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 826,095,612 | -47,500 | 37.9779 | 2,175,200,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 826,143,112 | 8,300 | 37.9801 | 2,175,200,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 826,134,812 | 165,001 | 37.9797 | 2,175,200,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 825,969,811 | 85,031,860 | 37.9721 | 2,175,200,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 740,937,951 | 82,500 | 34.0630 | 2,175,200,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 740,855,451 | -19,308,278 | 34.0592 | 2,175,200,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 760,163,729 | 14,675,000 | 34.9468 | 2,175,200,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 745,488,729 | 42,500 | 34.2722 | 2,175,200,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 745,446,229 | 37,500 | 34.2702 | 2,175,200,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 745,408,729 | -53,651 | 34.2685 | 2,175,200,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 745,462,380 | -385,085 | 34.2710 | 2,175,200,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 745,847,465 | -522,500 | 34.2887 | 2,175,200,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 746,369,965 | -390,000 | 34.3127 | 2,175,200,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 746,759,965 | 5,954,151 | 34.3306 | 2,175,200,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 740,805,814 | -680,000 | 34.0569 | 2,175,200,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 741,485,814 | -1,155,944 | 34.0882 | 2,175,200,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 742,641,758 | -235,000 | 34.1413 | 2,175,200,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 742,876,758 | -75,000 | 34.1521 | 2,175,200,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 742,951,758 | -607,500 | 34.1556 | 2,175,200,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 743,559,258 | -230,000 | 34.1835 | 2,175,200,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 743,789,258 | -1,607,500 | 34.1941 | 2,175,200,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 745,396,758 | 500,186 | 34.2680 | 2,175,200,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 744,896,572 | -182,500 | 34.2450 | 2,175,200,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 745,079,072 | 352,500 | 34.2534 | 2,175,200,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 744,726,572 | 14,598 | 34.2372 | 2,175,200,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 744,711,974 | 888,625 | 34.2365 | 2,175,200,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 743,823,349 | 952,500 | 34.1956 | 2,175,200,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 742,870,849 | 740,000 | 34.1518 | 2,175,200,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 742,130,849 | 270,000 | 34.1178 | 2,175,200,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 741,860,849 | 22,500 | 34.1054 | 2,175,200,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 741,838,349 | 15,000 | 34.1044 | 2,175,200,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 741,823,349 | -1,056,500 | 34.1037 | 2,175,200,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 742,879,849 | 784,000 | 34.1523 | 2,175,200,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 742,095,849 | -16,151,975 | 34.1162 | 2,175,200,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 758,247,824 | 495,000 | 34.8588 | 2,175,200,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 757,752,824 | 3,030,000 | 34.8360 | 2,175,200,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 754,722,824 | 27,500 | 34.6967 | 2,175,200,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 754,695,324 | 2,462,500 | 34.6954 | 2,175,200,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 752,232,824 | 157,500 | 34.5822 | 2,175,200,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 752,075,324 | -4,692,500 | 34.5750 | 2,175,200,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 756,767,824 | -290,000 | 34.7907 | 2,175,200,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 757,057,824 | -70,000 | 34.8041 | 2,175,200,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 757,127,824 | 140,000 | 34.8073 | 2,175,200,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 756,987,824 | 52,500 | 34.8008 | 2,175,200,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 756,935,324 | -827,500 | 34.7984 | 2,175,200,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 757,762,824 | -1,127,500 | 34.8365 | 2,175,200,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 758,890,324 | -2,092,500 | 34.8883 | 2,175,200,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 760,982,824 | -200,000 | 34.9845 | 2,175,200,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 761,182,824 | 575,000 | 34.9937 | 2,175,200,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 760,607,824 | 1,990,000 | 34.9673 | 2,175,200,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 758,617,824 | -829,000 | 34.8758 | 2,175,200,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 759,446,824 | 1,234,000 | 34.9139 | 2,175,200,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 758,212,824 | 427,500 | 34.8572 | 2,175,200,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 757,785,324 | 257,500 | 34.8375 | 2,175,200,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 757,527,824 | -5,485,000 | 34.8257 | 2,175,200,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 763,012,824 | -1,791,459 | 35.0778 | 2,175,200,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 764,804,283 | 230,000 | 35.1602 | 2,175,200,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 764,574,283 | -15,636,500 | 35.1496 | 2,175,200,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 780,210,783 | -777,500 | 35.8685 | 2,175,200,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 780,988,283 | -47,500 | 35.9042 | 2,175,200,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 781,035,783 | -155,000 | 35.9064 | 2,175,200,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 781,190,783 | 112,500 | 35.9135 | 2,175,200,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 781,078,283 | 732,500 | 35.9083 | 2,175,200,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 780,345,783 | -1,482,814 | 35.8747 | 2,175,200,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 781,828,597 | -47,500 | 35.9428 | 2,175,200,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 781,876,097 | -39,000 | 35.9450 | 2,175,200,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 781,915,097 | -10,688,900 | 35.9468 | 2,175,200,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 792,603,997 | -2,017,243 | 36.4382 | 2,175,200,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 794,621,240 | -4,472,500 | 36.5310 | 2,175,200,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 799,093,740 | -2,800,000 | 36.7366 | 2,175,200,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 801,893,740 | -1,160,000 | 36.8653 | 2,175,200,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 803,053,740 | 39,232,000 | 36.9186 | 2,175,200,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 763,821,740 | 695,000 | 35.1150 | 2,175,200,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 763,126,740 | -1,940,000 | 35.0831 | 2,175,200,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 765,066,740 | 80,000 | 35.1722 | 2,175,200,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 764,986,740 | 149,000 | 35.1686 | 2,175,200,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 764,837,740 | 43,539 | 35.1617 | 2,175,200,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 764,794,201 | -1,059,414 | 35.1597 | 2,175,200,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 765,853,615 | -1,508,500 | 35.2084 | 2,175,200,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 767,362,115 | -2,129,947 | 35.2778 | 2,175,200,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 769,492,062 | -260,336 | 35.3757 | 2,175,200,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 769,752,398 | 80,000 | 35.3877 | 2,175,200,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 769,672,398 | -141,764 | 35.3840 | 2,175,200,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 769,814,162 | -1,119,700 | 35.3905 | 2,175,200,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 770,933,862 | 525,000 | 35.4420 | 2,175,200,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 770,408,862 | -51,645,000 | 35.4178 | 2,175,200,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 822,053,862 | 500,020 | 37.7921 | 2,175,200,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 821,553,842 | -1,687,480 | 37.7691 | 2,175,200,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 823,241,322 | -197,875 | 37.8467 | 2,175,200,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 823,439,197 | 27,736,724 | 37.8558 | 2,175,200,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 795,702,473 | 55,582,500 | 36.5807 | 2,175,200,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 740,119,973 | 275,000 | 34.0254 | 2,175,200,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 739,844,973 | 1,924,513 | 34.0127 | 2,175,200,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 737,920,460 | -4,964 | 33.9243 | 2,175,200,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 737,925,424 | -1,127,136 | 33.9245 | 2,175,200,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 739,052,560 | -4,955,347 | 33.9763 | 2,175,200,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 744,007,907 | 1,127,400 | 34.2041 | 2,175,200,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 742,880,507 | -3,042,400 | 34.1523 | 2,175,200,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 745,922,907 | -1,615,347 | 34.2922 | 2,175,200,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 747,538,254 | 438,446 | 34.3664 | 2,175,200,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 747,099,808 | 64,845,000 | 34.3463 | 2,175,200,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 682,254,808 | 7,288,784 | 31.3652 | 2,175,200,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 674,966,024 | 645,705 | 31.0301 | 2,175,200,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 674,320,319 | 44,017,500 | 31.0004 | 2,175,200,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 630,302,819 | 8,082,500 | 28.9768 | 2,175,200,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 622,220,319 | 6,465,000 | 28.6052 | 2,175,200,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 615,755,319 | 136,035,514 | 28.3080 | 2,175,200,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 479,719,805 | 552,673 | 22.0541 | 2,175,200,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 479,167,132 | 127,746 | 22.0286 | 2,175,200,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 479,039,386 | -5,099,048 | 22.0228 | 2,175,200,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 484,138,434 | -270,469 | 22.2572 | 2,175,200,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 484,408,903 | -123,708 | 22.2696 | 2,175,200,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 484,532,611 | 28,765 | 22.2753 | 2,175,200,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 484,503,846 | -48,957 | 22.2740 | 2,175,200,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 484,552,803 | -242,168 | 22.2762 | 2,175,200,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 484,794,971 | -4,100,000 | 22.2874 | 2,175,200,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 488,894,971 | 160,000 | 22.4759 | 2,175,200,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 488,734,971 | 222,500 | 22.4685 | 2,175,200,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 488,512,471 | 215,000 | 22.4583 | 2,175,200,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 488,297,471 | 0 | 22.4484 | 2,175,200,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 488,297,471 | -300,000 | 22.4484 | 2,175,200,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 488,597,471 | -7,141,413 | 22.4622 | 2,175,200,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 495,738,884 | -2,694,083 | 22.7905 | 2,175,200,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 498,432,967 | 18,595,000 | 22.9144 | 2,175,200,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 479,837,967 | -7,560,500 | 22.0595 | 2,175,200,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 487,398,467 | -321,579 | 22.4071 | 2,175,200,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 487,720,046 | 15,335 | 22.4218 | 2,175,200,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 487,704,711 | 127,836 | 22.4211 | 2,175,200,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 487,576,875 | -2,060,000 | 22.4153 | 2,175,200,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 489,636,875 | 585,000 | 22.5100 | 2,175,200,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 489,051,875 | -2,925,000 | 22.4831 | 2,175,200,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 491,976,875 | -95,500 | 22.6175 | 2,175,200,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 492,072,375 | -927,934 | 22.6219 | 2,175,200,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 493,000,309 | 404,940 | 22.6646 | 2,175,200,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 492,595,369 | -647,914 | 22.6460 | 2,175,200,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 493,243,283 | 24,500 | 22.6758 | 2,175,200,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 493,218,783 | 127,500 | 22.6746 | 2,175,200,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 493,091,283 | -7,437,500 | 22.6688 | 2,175,200,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 500,528,783 | 478,621 | 23.0107 | 2,175,200,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 500,050,162 | 202,500 | 22.9887 | 2,175,200,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 499,847,662 | 531,250 | 22.9794 | 2,175,200,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 499,316,412 | 300,739 | 22.9550 | 2,175,200,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 499,015,673 | 2,009,750 | 22.9411 | 2,175,200,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 497,005,923 | -17,673,399 | 22.8487 | 2,175,200,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 514,679,322 | -3,653,975 | 23.6612 | 2,175,200,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 518,333,297 | -546,311 | 23.8292 | 2,175,200,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 518,879,608 | -1,027,500 | 23.8543 | 2,175,200,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 519,907,108 | -857,500 | 23.9016 | 2,175,200,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 520,764,608 | -416,963 | 23.9410 | 2,175,200,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 521,181,571 | 38,077,500 | 23.9602 | 2,175,200,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 483,104,071 | 275,000 | 22.2096 | 2,175,200,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 482,829,071 | 320,000 | 22.1970 | 2,175,200,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 482,509,071 | -197,500 | 22.1823 | 2,175,200,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 482,706,571 | -172,500 | 22.1914 | 2,175,200,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 482,879,071 | -932,500 | 22.1993 | 2,175,200,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 483,811,571 | -197,500 | 22.2422 | 2,175,200,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 484,009,071 | -105,000 | 22.2512 | 2,175,200,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 484,114,071 | 93,764 | 22.2561 | 2,175,200,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 484,020,307 | 330,000 | 22.2518 | 2,175,200,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 483,690,307 | 40,000 | 22.2366 | 2,175,200,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 483,650,307 | 230,000 | 22.2348 | 2,175,200,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 483,420,307 | 167,500 | 22.2242 | 2,175,200,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 483,252,807 | 600,000 | 22.2165 | 2,175,200,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 482,652,807 | 407,500 | 22.1889 | 2,175,200,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 482,245,307 | 415,900 | 22.1702 | 2,175,200,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 481,829,407 | 167,500 | 22.1510 | 2,175,200,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 481,661,907 | -60,000 | 22.1433 | 2,175,200,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 481,721,907 | 453,236 | 22.1461 | 2,175,200,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 481,268,671 | 37,500 | 22.1253 | 2,175,200,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 481,231,171 | 147,500 | 22.1235 | 2,175,200,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 481,083,671 | -135,800 | 22.1168 | 2,175,200,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 481,219,471 | 482,500 | 22.1230 | 2,175,200,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 480,736,971 | 504,375 | 22.1008 | 2,175,200,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 480,232,596 | -264,300 | 22.0776 | 2,175,200,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 480,496,896 | 602,700 | 22.0898 | 2,175,200,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 479,894,196 | 132,994 | 22.0621 | 2,175,200,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 479,761,202 | 2,037,500 | 22.0560 | 2,175,200,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 477,723,702 | 391,600 | 21.9623 | 2,175,200,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 477,332,102 | 312,500 | 21.9443 | 2,175,200,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 477,019,602 | 1,505,400 | 21.9299 | 2,175,200,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 475,514,202 | 912,500 | 21.8607 | 2,175,200,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 474,601,702 | 1,195,400 | 21.8188 | 2,175,200,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 473,406,302 | 261,400 | 21.7638 | 2,175,200,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 473,144,902 | 137,300 | 21.7518 | 2,175,200,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 473,007,602 | -157,500 | 21.7455 | 2,175,200,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 473,165,102 | 1,003,500 | 21.7527 | 2,175,200,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 472,161,602 | 0 | 21.7066 | 2,175,200,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 472,161,602 | 697,600 | 21.7066 | 2,175,200,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 471,464,002 | -115,019 | 21.6745 | 2,175,200,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 471,579,021 | -103,591 | 21.6798 | 2,175,200,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 471,682,612 | 225,000 | 21.6846 | 2,175,200,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 471,457,612 | 205,500 | 21.6742 | 2,175,200,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 471,252,112 | 222,500 | 21.6648 | 2,175,200,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 471,029,612 | 147,500 | 21.6545 | 2,175,200,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 470,882,112 | -125,000 | 21.6478 | 2,175,200,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 471,007,112 | 235,000 | 21.6535 | 2,175,200,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 470,772,112 | 365,000 | 21.6427 | 2,175,200,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 470,407,112 | 107,040 | 21.6259 | 2,175,200,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 470,300,072 | 128,160 | 21.6210 | 2,175,200,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 470,171,912 | -120,000 | 21.6151 | 2,175,200,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 470,291,912 | 105,000 | 21.6206 | 2,175,200,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 470,186,912 | 600,000 | 21.6158 | 2,175,200,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 469,586,912 | -605,000 | 21.5882 | 2,175,200,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 470,191,912 | 77,500 | 21.6160 | 2,175,200,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 470,114,412 | -47,500 | 21.6125 | 2,175,200,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 470,161,912 | 27,500 | 21.6147 | 2,175,200,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 470,134,412 | -7,695,305 | 21.6134 | 2,175,200,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 477,829,717 | 92,500 | 21.9672 | 2,175,200,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 477,737,217 | -222,500 | 21.9629 | 2,175,200,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 477,959,717 | -260,000 | 21.9731 | 2,175,200,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 478,219,717 | -570,000 | 21.9851 | 2,175,200,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 478,789,717 | -75,000 | 22.0113 | 2,175,200,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 478,864,717 | -1,167,500 | 22.0147 | 2,175,200,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 480,032,217 | -450,000 | 22.0684 | 2,175,200,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 480,482,217 | -155,000 | 22.0891 | 2,175,200,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 480,637,217 | -626,900 | 22.0962 | 2,175,200,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 481,264,117 | 685,000 | 22.1251 | 2,175,200,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 480,579,117 | 244,562 | 22.0936 | 2,175,200,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 480,334,555 | -752,810 | 22.0823 | 2,175,200,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 481,087,365 | 252,500 | 22.1169 | 2,175,200,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 480,834,865 | -1,273,600 | 22.1053 | 2,175,200,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 482,108,465 | -137,042,500 | 22.1639 | 2,175,200,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 619,150,965 | 112,500 | 28.4641 | 2,175,200,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 619,038,465 | 90,000 | 28.4589 | 2,175,200,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 618,948,465 | -265,508,675 | 28.4548 | 2,175,200,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 884,457,140 | -182,500 | 40.6610 | 2,175,200,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 884,639,640 | -405,000 | 40.6693 | 2,175,200,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 885,044,640 | 247,500 | 40.6880 | 2,175,200,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 884,797,140 | -1,651,525 | 40.6766 | 2,175,200,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 886,448,665 | -966,800 | 40.7525 | 2,175,200,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 887,415,465 | 167,500 | 40.7970 | 2,175,200,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 887,247,965 | -264,000 | 40.7893 | 2,175,200,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 887,511,965 | 95,000 | 40.8014 | 2,175,200,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 887,416,965 | 45,000 | 40.7970 | 2,175,200,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 887,371,965 | 212,500 | 40.7950 | 2,175,200,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 887,159,465 | 412,500 | 40.7852 | 2,175,200,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 886,746,965 | 451,500 | 40.7662 | 2,175,200,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 886,295,465 | 355,000 | 40.7455 | 2,175,200,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 885,940,465 | 355,000 | 40.7291 | 2,175,200,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 885,585,465 | 402,500 | 40.7128 | 2,175,200,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 885,182,965 | 224,860 | 40.6943 | 2,175,200,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 884,958,105 | 752,140 | 40.6840 | 2,175,200,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 884,205,965 | 0 | 40.6494 | 2,175,200,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 884,205,965 | 120,000 | 40.6494 | 2,175,200,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 884,085,965 | 154,400 | 40.6439 | 2,175,200,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 883,931,565 | 285,000 | 40.6368 | 2,175,200,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 883,646,565 | 132,500 | 40.6237 | 2,175,200,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 883,514,065 | 92,500 | 40.6176 | 2,175,200,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 883,421,565 | 237,500 | 40.6133 | 2,175,200,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 883,184,065 | 28,825 | 40.6024 | 2,175,200,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 883,155,240 | 122,500 | 40.6011 | 2,175,200,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 883,032,740 | 165,000 | 40.5955 | 2,175,200,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 882,867,740 | 140,000 | 40.5879 | 2,175,200,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 882,727,740 | 165,000 | 40.5815 | 2,175,200,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 882,562,740 | 170,000 | 40.5739 | 2,175,200,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 882,392,740 | 12,500 | 40.5661 | 2,175,200,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 882,380,240 | 212,500 | 40.5655 | 2,175,200,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 882,167,740 | 402,500 | 40.5557 | 2,175,200,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 881,765,240 | -269,925 | 40.5372 | 2,175,200,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 882,035,165 | 878,500 | 40.5496 | 2,175,200,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 881,156,665 | 152,500 | 40.5092 | 2,175,200,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 881,004,165 | -496,757 | 40.5022 | 2,175,200,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 881,500,922 | -512,500 | 40.5251 | 2,175,200,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 882,013,422 | 110,000 | 40.5486 | 2,175,200,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 881,903,422 | 55,000 | 40.5436 | 2,175,200,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 881,848,422 | 82,500 | 40.5410 | 2,175,200,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 881,765,922 | 122,500 | 40.5372 | 2,175,200,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 881,643,422 | -1,272,500 | 40.5316 | 2,175,200,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 882,915,922 | -100,000 | 40.5901 | 2,175,200,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 883,015,922 | 242,500 | 40.5947 | 2,175,200,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 882,773,422 | 430,000 | 40.5836 | 2,175,200,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 882,343,422 | 645,007 | 40.5638 | 2,175,200,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 881,698,415 | 136,822,500 | 40.5341 | 2,175,200,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 744,875,915 | -320,000 | 34.2440 | 2,175,200,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 745,195,915 | -979,000 | 34.2587 | 2,175,200,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 746,174,915 | 446,764 | 34.3037 | 2,175,200,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 745,728,151 | 631,062 | 34.2832 | 2,175,200,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 745,097,089 | -18,640,000 | 34.2542 | 2,175,200,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 763,737,089 | -452,500 | 35.1111 | 2,175,200,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 764,189,589 | -670,000 | 35.1319 | 2,175,200,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 764,859,589 | 1,335,000 | 35.1627 | 2,175,200,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 763,524,589 | -25,000 | 35.1014 | 2,175,200,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 763,549,589 | -963,000 | 35.1025 | 2,175,200,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 764,512,589 | -211,600 | 35.1468 | 2,175,200,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 764,724,189 | 820,000 | 35.1565 | 2,175,200,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 763,904,189 | 4,889,589 | 35.1188 | 2,175,200,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 759,014,600 | -1,337,500 | 34.8940 | 2,175,200,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 760,352,100 | 105,000 | 34.9555 | 2,175,200,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 760,247,100 | -267,500 | 34.9507 | 2,175,200,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 760,514,600 | -180,000 | 34.9630 | 2,175,200,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 760,694,600 | 77,500 | 34.9712 | 2,175,200,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 760,617,100 | 336,810 | 34.9677 | 2,175,200,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 760,280,290 | 147,500 | 34.9522 | 2,175,200,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 760,132,790 | -190,000 | 34.9454 | 2,175,200,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 760,322,790 | -140,000 | 34.9542 | 2,175,200,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 760,462,790 | -300,000 | 34.9606 | 2,175,200,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 760,762,790 | -212,500 | 34.9744 | 2,175,200,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 760,975,290 | 117,500 | 34.9842 | 2,175,200,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 760,857,790 | -1,460,000 | 34.9788 | 2,175,200,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 762,317,790 | 900,010 | 35.0459 | 2,175,200,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 761,417,780 | -1,480,000 | 35.0045 | 2,175,200,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 762,897,780 | 1,580,000 | 35.0725 | 2,175,200,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 761,317,780 | 240,298 | 34.9999 | 2,175,200,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 761,077,482 | 600,000 | 34.9889 | 2,175,200,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 760,477,482 | -127,500 | 34.9613 | 2,175,200,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 760,604,982 | -1,237,500 | 34.9671 | 2,175,200,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 761,842,482 | 30,000 | 35.0240 | 2,175,200,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 761,812,482 | 82,500 | 35.0226 | 2,175,200,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 761,729,982 | -273,102 | 35.0188 | 2,175,200,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 762,003,084 | 2,194,700 | 35.0314 | 2,175,200,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 759,808,384 | 530,000 | 34.9305 | 2,175,200,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 759,278,384 | 1,340,000 | 34.9061 | 2,175,200,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 757,938,384 | -310,000 | 34.8445 | 2,175,200,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 758,248,384 | 12,688,245 | 34.8588 | 2,175,200,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 745,560,139 | -194,150 | 34.2755 | 2,175,200,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 745,754,289 | -301,069 | 34.2844 | 2,175,200,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 746,055,358 | 237,500 | 34.2982 | 2,175,200,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 745,817,858 | 477,500 | 34.2873 | 2,175,200,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 745,340,358 | 467,500 | 34.2654 | 2,175,200,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 744,872,858 | 445,000 | 34.2439 | 2,175,200,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 744,427,858 | -3,350,000 | 34.2234 | 2,175,200,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 747,777,858 | -3,075,000 | 34.3774 | 2,175,200,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 750,852,858 | -807,500 | 34.5188 | 2,175,200,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 751,660,358 | -10,962 | 34.5559 | 2,175,200,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 751,671,320 | 1,155,000 | 34.5564 | 2,175,200,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 750,516,320 | -825,000 | 34.5033 | 2,175,200,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 751,341,320 | 457,500 | 34.5413 | 2,175,200,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 750,883,820 | -1,132,500 | 34.5202 | 2,175,200,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 752,016,320 | 150,000 | 34.5723 | 2,175,200,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 751,866,320 | -1,218,914 | 34.5654 | 2,175,200,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 753,085,234 | 1,957,500 | 34.6214 | 2,175,200,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 751,127,734 | 1,289,348 | 34.5314 | 2,175,200,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 749,838,386 | 1,910,000 | 34.4722 | 2,175,200,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 747,928,386 | -1,097,600 | 34.3844 | 2,175,200,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 749,025,986 | 871,700 | 34.4348 | 2,175,200,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 748,154,286 | 482,700 | 34.3947 | 2,175,200,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 747,671,586 | 270,000 | 34.3725 | 2,175,200,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 747,401,586 | 157,500 | 34.3601 | 2,175,200,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 747,244,086 | 454,900 | 34.3529 | 2,175,200,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 746,789,186 | -270,000 | 34.3320 | 2,175,200,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 747,059,186 | 16,177,500 | 34.3444 | 2,175,200,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 730,881,686 | 1,570,000 | 33.6007 | 2,175,200,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 729,311,686 | 65,000 | 33.5285 | 2,175,200,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 729,246,686 | -87,500 | 33.5255 | 2,175,200,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 729,334,186 | -261,537 | 33.5295 | 2,175,200,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 729,595,723 | 2,708,895 | 33.5415 | 2,175,200,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 726,886,828 | 192,500 | 33.4170 | 2,175,200,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 726,694,328 | 95,500 | 33.4082 | 2,175,200,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 726,598,828 | -95,700 | 33.4038 | 2,175,200,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 726,694,528 | 715,000 | 33.4082 | 2,175,200,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 725,979,528 | 858,100 | 33.3753 | 2,175,200,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 725,121,428 | -187,500 | 33.3359 | 2,175,200,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 725,308,928 | -127,500 | 33.3445 | 2,175,200,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 725,436,428 | 30,000 | 33.3503 | 2,175,200,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 725,406,428 | -37,500 | 33.3490 | 2,175,200,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 725,443,928 | -15,739,618 | 33.3507 | 2,175,200,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 741,183,546 | -230,000 | 34.0743 | 2,175,200,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 741,413,546 | 205,000 | 34.0848 | 2,175,200,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 741,208,546 | -465,000 | 34.0754 | 2,175,200,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 741,673,546 | -40,000 | 34.0968 | 2,175,200,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 741,713,546 | -32,500 | 34.0986 | 2,175,200,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 741,746,046 | 220,100 | 34.1001 | 2,175,200,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 741,525,946 | 21,306,431 | 34.0900 | 2,175,200,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 720,219,515 | -230,000 | 33.1105 | 2,175,200,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 720,449,515 | 595,246 | 33.1211 | 2,175,200,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 719,854,269 | 175,000 | 33.0937 | 2,175,200,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 719,679,269 | 355,000 | 33.0857 | 2,175,200,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 719,324,269 | 65,000 | 33.0693 | 2,175,200,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 719,259,269 | 220,000 | 33.0664 | 2,175,200,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 719,039,269 | 322,500 | 33.0562 | 2,175,200,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 718,716,769 | -387,500 | 33.0414 | 2,175,200,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 719,104,269 | -627,500 | 33.0592 | 2,175,200,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 719,731,769 | 87,500 | 33.0881 | 2,175,200,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 719,644,269 | 2,445,000 | 33.0841 | 2,175,200,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 717,199,269 | 320,000 | 32.9716 | 2,175,200,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 716,879,269 | 235,000 | 32.9569 | 2,175,200,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 716,644,269 | 312,500 | 32.9461 | 2,175,200,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 716,331,769 | -15,520,000 | 32.9318 | 2,175,200,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 731,851,769 | 205,000 | 33.6453 | 2,175,200,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 731,646,769 | 727,500 | 33.6358 | 2,175,200,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 730,919,269 | 202,500 | 33.6024 | 2,175,200,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 730,716,769 | 72,000 | 33.5931 | 2,175,200,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 730,644,769 | 145,000 | 33.5898 | 2,175,200,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 730,499,769 | -60,000 | 33.5831 | 2,175,200,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 730,559,769 | 42,232,500 | 33.5859 | 2,175,200,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 688,327,269 | 0 | 31.6443 | 2,175,200,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 688,327,269 | 945,000 | 31.6443 | 2,175,200,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 687,382,269 | 370,000 | 31.6009 | 2,175,200,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 687,012,269 | -117,500 | 31.5839 | 2,175,200,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 687,129,769 | 0 | 31.5893 | 2,175,200,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 687,129,769 | -260,000 | 31.5893 | 2,175,200,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 687,389,769 | 22,490,440 | 31.6012 | 2,175,200,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 664,899,329 | 457,500 | 30.5673 | 2,175,200,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 664,441,829 | -9,304 | 30.5462 | 2,175,200,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 664,451,133 | -12,782,500 | 30.5467 | 2,175,200,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 677,233,633 | -797,500 | 31.1343 | 2,175,200,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 678,031,133 | -212,500 | 31.1710 | 2,175,200,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 678,243,633 | 495,000 | 31.1807 | 2,175,200,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 677,748,633 | -305,000 | 31.1580 | 2,175,200,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 678,053,633 | -360,000 | 31.1720 | 2,175,200,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 678,413,633 | 1,624,264 | 31.1886 | 2,175,200,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 676,789,369 | -553,236 | 31.1139 | 2,175,200,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 677,342,605 | -135,000 | 31.1393 | 2,175,200,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 677,477,605 | -413,014 | 31.1455 | 2,175,200,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 677,890,619 | -742,500 | 31.1645 | 2,175,200,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 678,633,119 | -30,485,260 | 31.1987 | 2,175,200,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 709,118,379 | -14,590,000 | 32.6001 | 2,175,200,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 723,708,379 | -487,500 | 33.2709 | 2,175,200,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 724,195,879 | -390,000 | 33.2933 | 2,175,200,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 724,585,879 | -131,875 | 33.3112 | 2,175,200,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 724,717,754 | -1,128,125 | 33.3173 | 2,175,200,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 725,845,879 | 307,900 | 33.3692 | 2,175,200,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 725,537,979 | -1,450,400 | 33.3550 | 2,175,200,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 726,988,379 | -31,884,390 | 33.4217 | 2,175,200,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 758,872,769 | 41,512,500 | 34.8875 | 2,175,200,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 717,360,269 | 1,087,500 | 32.9790 | 2,175,200,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 716,272,769 | -1,675,350 | 32.9291 | 2,175,200,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 717,948,119 | -475,000 | 33.0061 | 2,175,200,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 718,423,119 | 125,000 | 33.0279 | 2,175,200,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 718,298,119 | 27,256,744 | 33.0222 | 2,175,200,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 691,041,375 | -257,000 | 31.7691 | 2,175,200,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 691,298,375 | -105,500 | 31.7809 | 2,175,200,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 691,403,875 | 16,915,600 | 31.7858 | 2,175,200,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 674,488,275 | 82,500 | 31.0081 | 2,175,200,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 674,405,775 | 807,500 | 31.0043 | 2,175,200,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 673,598,275 | 1,005,750 | 30.9672 | 2,175,200,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 672,592,525 | 357,500 | 30.9210 | 2,175,200,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 672,235,025 | 1,763,750 | 30.9045 | 2,175,200,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 670,471,275 | -334,900 | 30.8234 | 2,175,200,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 670,806,175 | -142,500 | 30.8388 | 2,175,200,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 670,948,675 | -161,900 | 30.8454 | 2,175,200,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 671,110,575 | -117,500 | 30.8528 | 2,175,200,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 671,228,075 | 880,375 | 30.8582 | 2,175,200,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 670,347,700 | 368,800 | 30.8178 | 2,175,200,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 669,978,900 | 248,925 | 30.8008 | 2,175,200,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 669,729,975 | -412,500 | 30.7894 | 2,175,200,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 670,142,475 | 322,000 | 30.8083 | 2,175,200,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 669,820,475 | 662,500 | 30.7935 | 2,175,200,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 669,157,975 | 835,000 | 30.7631 | 2,175,200,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 668,322,975 | 1,870,368 | 30.7247 | 2,175,200,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 666,452,607 | 395,000 | 30.6387 | 2,175,200,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 666,057,607 | 431,000 | 30.6205 | 2,175,200,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 665,626,607 | 1,060,500 | 30.6007 | 2,175,200,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 664,566,107 | -225,000 | 30.5520 | 2,175,200,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 664,791,107 | 656,750 | 30.5623 | 2,175,200,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 664,134,357 | -102,815 | 30.5321 | 2,175,200,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 664,237,172 | 318,600 | 30.5368 | 2,175,200,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 663,918,572 | -260,000 | 30.5222 | 2,175,200,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 664,178,572 | -7,047,100 | 30.5341 | 2,175,200,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 671,225,672 | -430,001 | 30.8581 | 2,175,200,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 671,655,673 | -357,499 | 30.8779 | 2,175,200,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 672,013,172 | 142,500 | 30.8943 | 2,175,200,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 671,870,672 | -80,625 | 30.8878 | 2,175,200,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 671,951,297 | -1,963,000 | 30.8915 | 2,175,200,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 673,914,297 | -856,875 | 30.9817 | 2,175,200,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 674,771,172 | -365,000 | 31.0211 | 2,175,200,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 675,136,172 | 40,000 | 31.0379 | 2,175,200,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 675,096,172 | -470,625 | 31.0361 | 2,175,200,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 675,566,797 | -1,370,625 | 31.0577 | 2,175,200,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 676,937,422 | -515,000 | 31.1207 | 2,175,200,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 677,452,422 | -272,500 | 31.1444 | 2,175,200,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 677,724,922 | -1,117,685 | 31.1569 | 2,175,200,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 678,842,607 | -24,744,275 | 31.2083 | 2,175,200,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 703,586,882 | -16,908,825 | 32.3458 | 2,175,200,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 720,495,707 | 830,000 | 33.1232 | 2,175,200,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 719,665,707 | 58,000 | 33.0850 | 2,175,200,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 719,607,707 | -20,475 | 33.0824 | 2,175,200,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 719,628,182 | -15,899,525 | 33.0833 | 2,175,200,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 735,527,707 | -143,000 | 33.8143 | 2,175,200,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 735,670,707 | 615,500 | 33.8208 | 2,175,200,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 735,055,207 | 275,118 | 33.7925 | 2,175,200,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 734,780,089 | 705,000 | 33.7799 | 2,175,200,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 734,075,089 | 485,000 | 33.7475 | 2,175,200,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 733,590,089 | 1,470,500 | 33.7252 | 2,175,200,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 732,119,589 | 45,000 | 33.6576 | 2,175,200,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 732,074,589 | 375,000 | 33.6555 | 2,175,200,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 731,699,589 | -365,600 | 33.6383 | 2,175,200,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 732,065,189 | -1,294,400 | 33.6551 | 2,175,200,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 733,359,589 | 2,828,500 | 33.7146 | 2,175,200,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 730,531,089 | 2,380,000 | 33.5845 | 2,175,200,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 728,151,089 | 1,564,500 | 33.4751 | 2,175,200,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 726,586,589 | 812,500 | 33.4032 | 2,175,200,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 725,774,089 | -877,000 | 33.3659 | 2,175,200,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 726,651,089 | 2,037,500 | 33.4062 | 2,175,200,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 724,613,589 | 356,825 | 33.3125 | 2,175,200,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 724,256,764 | 15,675 | 33.2961 | 2,175,200,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 724,241,089 | 1,285,000 | 33.2954 | 2,175,200,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 722,956,089 | 1,017,985 | 33.2363 | 2,175,200,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 721,938,104 | -1,275,925 | 33.1895 | 2,175,200,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 723,214,029 | -630,060 | 33.2482 | 2,175,200,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 723,844,089 | 907,500 | 33.2771 | 2,175,200,000 | 2015-07-17 |
| 2595 | 2015-07-29 | 722,936,589 | -176,914 | 33.2354 | 2,175,200,000 | 2015-07-17 |
| 2596 | 2015-07-28 | 723,113,503 | 894,200 | 33.2435 | 2,175,200,000 | 2015-07-17 |
| 2597 | 2015-07-27 | 722,219,303 | -1,006,700 | 33.2024 | 2,175,200,000 | 2015-07-17 |
| 2598 | 2015-07-24 | 723,226,003 | -265,000 | 33.2487 | 2,175,200,000 | 2015-07-17 |
| 2599 | 2015-07-23 | 723,491,003 | -1,353,036 | 33.2609 | 2,175,200,000 | 2015-07-17 |
| 2600 | 2015-07-22 | 724,844,039 | 9,952,500 | 33.3231 | 2,175,200,000 | 2015-07-17 |
| 2601 | 2015-07-21 | 714,891,539 | -1,124,225 | 32.8656 | 2,175,200,000 | 2015-07-17 |
| 2602 | 2015-07-20 | 716,015,764 | -2,542,825 | 32.9172 | 2,175,200,000 | 2015-07-17 |
| 2603 | 2015-07-17 | 718,558,589 | 15,487,500 | 33.0341 | 2,175,200,000 | 2015-07-17 |
| 2604 | 2015-07-16 | 703,071,089 | -525,000 | 35.4871 | 1,981,200,000 | 2015-07-06 |
| 2605 | 2015-07-15 | 703,596,089 | -575,000 | 35.5136 | 1,981,200,000 | 2015-07-06 |
| 2606 | 2015-07-14 | 704,171,089 | -5,392,498 | 35.5427 | 1,981,200,000 | 2015-07-06 |
| 2607 | 2015-07-13 | 709,563,587 | -3,636,237 | 35.8148 | 1,981,200,000 | 2015-07-06 |
| 2608 | 2015-07-10 | 713,199,824 | -432,507 | 35.9984 | 1,981,200,000 | 2015-07-06 |
| 2609 | 2015-07-09 | 713,632,331 | -3,365,951 | 36.0202 | 1,981,200,000 | 2015-07-06 |
| 2610 | 2015-07-08 | 716,998,282 | -20,383,975 | 36.1901 | 1,981,200,000 | 2015-07-06 |
| 2611 | 2015-07-07 | 737,382,257 | 1,572,760 | 37.2190 | 1,981,200,000 | 2015-07-06 |
| 2612 | 2015-07-06 | 735,809,497 | 114,961,075 | 37.1396 | 1,981,200,000 | 2015-07-06 |
| 2613 | 2015-07-03 | 620,848,422 | -1,031,125 | 33.2449 | 1,867,500,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 621,879,547 | 6,456,700 | 33.3001 | 1,867,500,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 615,422,847 | -13,245,000 | 32.9544 | 1,867,500,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 628,667,847 | -200,000 | 33.6636 | 1,867,500,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 628,867,847 | -60,000 | 33.6743 | 1,867,500,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 628,927,847 | -352,500 | 33.6775 | 1,867,500,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 629,280,347 | -290,000 | 33.6964 | 1,867,500,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 629,570,347 | -1,103,500 | 33.7119 | 1,867,500,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 630,673,847 | 527,500 | 33.7710 | 1,867,500,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 630,146,347 | 512,500 | 33.7428 | 1,867,500,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 629,633,847 | 270,000 | 33.7153 | 1,867,500,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 629,363,847 | 827,500 | 33.7009 | 1,867,500,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 628,536,347 | 807,500 | 33.6566 | 1,867,500,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 627,728,847 | -35,000 | 33.6133 | 1,867,500,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 627,763,847 | -750,000 | 33.6152 | 1,867,500,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 628,513,847 | 180,000 | 33.6554 | 1,867,500,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 628,333,847 | 87,500 | 33.6457 | 1,867,500,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 628,246,347 | 360,000 | 33.6410 | 1,867,500,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 627,886,347 | 75,000 | 33.6218 | 1,867,500,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 627,811,347 | -745,500 | 33.6177 | 1,867,500,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 628,556,847 | 182,500 | 33.6577 | 1,867,500,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 628,374,347 | 1,362,500 | 33.6479 | 1,867,500,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 627,011,847 | 371,796,275 | 33.5749 | 1,867,500,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 255,215,572 | -910,000 | 13.6662 | 1,867,500,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 256,125,572 | 590,000 | 13.7149 | 1,867,500,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 255,535,572 | -630,000 | 13.6833 | 1,867,500,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 256,165,572 | -40,970 | 13.7170 | 1,867,500,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 256,206,542 | -1,180,000 | 13.7192 | 1,867,500,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 257,386,542 | -892,043 | 13.7824 | 1,867,500,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 258,278,585 | 477,043 | 13.8302 | 1,867,500,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 257,801,542 | -977,500 | 13.8046 | 1,867,500,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 258,779,042 | -479,998 | 13.8570 | 1,867,500,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 259,259,040 | 285,000 | 13.8827 | 1,867,500,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 258,974,040 | 781,105 | 13.8674 | 1,867,500,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 258,192,935 | -3,757,057 | 13.8256 | 1,867,500,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 261,949,992 | 1,084,275 | 14.0268 | 1,867,500,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 260,865,717 | -1,641,775 | 13.9687 | 1,867,500,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 262,507,492 | -1,077,280 | 14.0566 | 1,867,500,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 263,584,772 | 287,500 | 14.1143 | 1,867,500,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 263,297,272 | -853,305 | 14.0989 | 1,867,500,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 264,150,577 | 706,062 | 14.1446 | 1,867,500,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 263,444,515 | -1,423,021 | 14.1068 | 1,867,500,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 264,867,536 | 382,500 | 14.1830 | 1,867,500,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 264,485,036 | 197,243 | 14.1625 | 1,867,500,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 264,287,793 | 17,500 | 14.1520 | 1,867,500,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 264,270,293 | -165,731 | 14.1510 | 1,867,500,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 264,436,024 | 352,900 | 14.1599 | 1,867,500,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 264,083,124 | -605,400 | 14.1410 | 1,867,500,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 264,688,524 | 899,882 | 14.1734 | 1,867,500,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 263,788,642 | 552,500 | 14.1252 | 1,867,500,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 263,236,142 | 57,500 | 14.0956 | 1,867,500,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 263,178,642 | 362,500 | 14.0926 | 1,867,500,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 262,816,142 | 846,604 | 14.0732 | 1,867,500,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 261,969,538 | 523,932 | 14.0278 | 1,867,500,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 261,445,606 | -1,026,450 | 13.9998 | 1,867,500,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 262,472,056 | 671,620 | 14.0547 | 1,867,500,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 261,800,436 | -339,762 | 14.0188 | 1,867,500,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 262,140,198 | 100,000 | 14.0370 | 1,867,500,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 262,040,198 | -320,427 | 14.0316 | 1,867,500,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 262,360,625 | -3,700,892 | 14.0488 | 1,867,500,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 266,061,517 | -1,269,425 | 14.2469 | 1,867,500,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 267,330,942 | -3,598,075 | 14.3149 | 1,867,500,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 270,929,017 | -675,500 | 14.5076 | 1,867,500,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 271,604,517 | 2,635,000 | 14.5437 | 1,867,500,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 268,969,517 | -518,075 | 14.4027 | 1,867,500,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 269,487,592 | 37,500 | 14.4304 | 1,867,500,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 269,450,092 | 2,012,500 | 14.4284 | 1,867,500,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 267,437,592 | 1,505,000 | 14.3206 | 1,867,500,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 265,932,592 | 922,000 | 14.2400 | 1,867,500,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 265,010,592 | -1,205,700 | 14.1907 | 1,867,500,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 266,216,292 | -12,500 | 14.2552 | 1,867,500,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 266,228,792 | 552,500 | 14.2559 | 1,867,500,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 265,676,292 | 412,500 | 14.2263 | 1,867,500,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 265,263,792 | -15,000 | 14.2042 | 1,867,500,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 265,278,792 | -5,102,500 | 14.2050 | 1,867,500,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 270,381,292 | -627,137 | 14.4782 | 1,867,500,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 271,008,429 | 55,000 | 14.5118 | 1,867,500,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 270,953,429 | -142,863 | 14.5089 | 1,867,500,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 271,096,292 | 475,000 | 14.5165 | 1,867,500,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 270,621,292 | -537,500 | 14.4911 | 1,867,500,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 271,158,792 | 42,500 | 14.5199 | 1,867,500,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 271,116,292 | 212,500 | 14.5176 | 1,867,500,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 270,903,792 | -437,500 | 14.5062 | 1,867,500,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 271,341,292 | -105,000 | 14.5297 | 1,867,500,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 271,446,292 | -252,500 | 14.5353 | 1,867,500,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 271,698,792 | -59,500 | 14.5488 | 1,867,500,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 271,758,292 | 577,500 | 14.5520 | 1,867,500,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 271,180,792 | -227,500 | 14.5211 | 1,867,500,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 271,408,292 | -2,500 | 14.5332 | 1,867,500,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 271,410,792 | 0 | 14.5334 | 1,867,500,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 271,410,792 | 520,000 | 14.5334 | 1,867,500,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 270,890,792 | 517,500 | 14.5055 | 1,867,500,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 270,373,292 | 925,000 | 14.4778 | 1,867,500,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 269,448,292 | -205,000 | 14.4283 | 1,867,500,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 269,653,292 | -270,000 | 14.4393 | 1,867,500,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 269,923,292 | -27,500 | 14.4537 | 1,867,500,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 269,950,792 | 487,500 | 14.4552 | 1,867,500,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 269,463,292 | 210,000 | 14.4291 | 1,867,500,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 269,253,292 | 452,500 | 14.4178 | 1,867,500,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 268,800,792 | -55,000 | 14.3936 | 1,867,500,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 268,855,792 | 280,000 | 14.3966 | 1,867,500,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 268,575,792 | -180,500 | 14.3816 | 1,867,500,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 268,756,292 | -622,500 | 14.3912 | 1,867,500,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 269,378,792 | 0 | 14.4246 | 1,867,500,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 269,378,792 | 309,400 | 14.4246 | 1,867,500,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 269,069,392 | -305,000 | 14.4080 | 1,867,500,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 269,374,392 | 277,500 | 14.4243 | 1,867,500,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 269,096,892 | -67,500 | 14.4095 | 1,867,500,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 269,164,392 | 152,500 | 14.4131 | 1,867,500,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 269,011,892 | 363,500 | 14.4049 | 1,867,500,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 268,648,392 | 10,000 | 14.3855 | 1,867,500,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 268,638,392 | -2,125,000 | 14.3849 | 1,867,500,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 270,763,392 | 1,290,000 | 14.4987 | 1,867,500,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 269,473,392 | 3,132,500 | 14.4296 | 1,867,500,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 266,340,892 | -52,823,488 | 14.2619 | 1,867,500,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 319,164,380 | 2,130,300 | 17.0905 | 1,867,500,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 317,034,080 | -305,000 | 16.9764 | 1,867,500,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 317,339,080 | 2,552,500 | 16.9927 | 1,867,500,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 314,786,580 | 1,222,500 | 16.8560 | 1,867,500,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 313,564,080 | 150,000 | 16.7906 | 1,867,500,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 313,414,080 | 97,500 | 16.7825 | 1,867,500,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 313,316,580 | 2,552,500 | 16.7773 | 1,867,500,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 310,764,080 | 2,320,000 | 16.6406 | 1,867,500,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 308,444,080 | 400,000 | 16.5164 | 1,867,500,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 308,044,080 | 1,340,000 | 16.4950 | 1,867,500,000 | 2014-12-16 |
| 2738 | 2014-12-29 | 306,704,080 | 1,547,500 | 16.4232 | 1,867,500,000 | 2014-12-16 |
| 2739 | 2014-12-24 | 305,156,580 | 0 | 16.3404 | 1,867,500,000 | 2014-12-16 |
| 2740 | 2014-12-23 | 305,156,580 | -90,000 | 16.3404 | 1,867,500,000 | 2014-12-16 |
| 2741 | 2014-12-22 | 305,246,580 | 743,844 | 16.3452 | 1,867,500,000 | 2014-12-16 |
| 2742 | 2014-12-19 | 304,502,736 | 1,050,000 | 16.3054 | 1,867,500,000 | 2014-12-16 |
| 2743 | 2014-12-18 | 303,452,736 | 440,000 | 16.2491 | 1,867,500,000 | 2014-12-16 |
| 2744 | 2014-12-17 | 303,012,736 | 227,217,052 | 16.2256 | 1,867,500,000 | 2014-12-16 |
| 2745 | 2014-12-16 | 75,795,684 | 115,000 | 4.0587 | 1,867,500,000 | 2014-12-16 |
| 2746 | 2014-12-15 | 75,680,684 | -142,500 | 16.2101 | 466,875,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 75,823,184 | 127,500 | 16.2406 | 466,875,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 75,695,684 | 182,500 | 16.2133 | 466,875,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 75,513,184 | 142,500 | 16.1742 | 466,875,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 75,370,684 | 15,214 | 16.1437 | 466,875,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 75,355,470 | 127,500 | 16.1404 | 466,875,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 75,227,970 | 417,500 | 16.1131 | 466,875,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 74,810,470 | -153,000 | 16.0237 | 466,875,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 74,963,470 | 650,000 | 16.0564 | 466,875,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 74,313,470 | 200,000 | 15.9172 | 466,875,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 74,113,470 | -145,000 | 15.8744 | 466,875,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 74,258,470 | -170,530 | 15.9054 | 466,875,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 74,429,000 | 40,975 | 15.9420 | 466,875,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 74,388,025 | 205,000 | 15.9332 | 466,875,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 74,183,025 | 75,000 | 15.8893 | 466,875,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 74,108,025 | 117,475 | 15.8732 | 466,875,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 73,990,550 | 426,575 | 15.8480 | 466,875,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 73,563,975 | 471,000 | 15.7567 | 466,875,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 73,092,975 | -1,070,000 | 15.6558 | 466,875,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 74,162,975 | -955,075 | 15.8850 | 466,875,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 75,118,050 | 97,500 | 16.0895 | 466,875,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 75,020,550 | -109,650 | 16.0687 | 466,875,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 75,130,200 | -3,000,000 | 16.0921 | 466,875,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 78,130,200 | -620,500 | 16.7347 | 466,875,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 78,750,700 | -226,850 | 16.8676 | 466,875,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 78,977,550 | 92,500 | 16.9162 | 466,875,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 78,885,050 | 642,250 | 16.8964 | 466,875,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 78,242,800 | -302,950 | 16.7588 | 466,875,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 78,545,750 | 30,000 | 16.8237 | 466,875,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 78,515,750 | 10,000 | 16.8173 | 466,875,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 78,505,750 | -127,500 | 16.8152 | 466,875,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 78,633,250 | 99,866 | 16.8425 | 466,875,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 78,533,384 | -262,641 | 16.8211 | 466,875,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 78,796,025 | -87,225 | 16.8773 | 466,875,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 78,883,250 | -105,000 | 16.8960 | 466,875,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 78,988,250 | 47,500 | 16.9185 | 466,875,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 78,940,750 | 2,500 | 16.9083 | 466,875,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 78,938,250 | -190,000 | 16.9078 | 466,875,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 79,128,250 | -647,000 | 16.9485 | 466,875,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 79,775,250 | -140,500 | 17.0871 | 466,875,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 79,915,750 | -42,500 | 17.1172 | 466,875,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 79,958,250 | 10,000 | 17.1263 | 466,875,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 79,948,250 | 367,500 | 17.1241 | 466,875,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 79,580,750 | 229,161 | 17.0454 | 466,875,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 79,351,589 | -111,286 | 16.9963 | 466,875,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 79,462,875 | -297,875 | 17.0202 | 466,875,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 79,760,750 | -145,000 | 17.0840 | 466,875,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 79,905,750 | -142,500 | 17.1150 | 466,875,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 80,048,250 | 122,500 | 17.1455 | 466,875,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 79,925,750 | 155,000 | 17.1193 | 466,875,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 79,770,750 | 52,500 | 17.0861 | 466,875,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 79,718,250 | 480,000 | 17.0749 | 466,875,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 79,238,250 | -253,000 | 16.9720 | 466,875,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 79,491,250 | 67,500 | 17.0262 | 466,875,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 79,423,750 | 45,000 | 17.0118 | 466,875,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 79,378,750 | 5,681,250 | 17.0021 | 466,875,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 73,697,500 | -160,000 | 15.7853 | 466,875,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 73,857,500 | -455,000 | 15.8195 | 466,875,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 74,312,500 | 208,250 | 15.9170 | 466,875,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 74,104,250 | -980,750 | 15.8724 | 466,875,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 75,085,000 | -7,500 | 16.0825 | 466,875,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 75,092,500 | 501,850 | 16.0841 | 466,875,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 74,590,650 | -1,757,500 | 15.9766 | 466,875,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 76,348,150 | -2,571,850 | 16.3530 | 466,875,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 78,920,000 | -205,000 | 16.9039 | 466,875,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 79,125,000 | -160,000 | 16.9478 | 466,875,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 79,285,000 | 25,000 | 16.9821 | 466,875,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 79,260,000 | 37,500 | 16.9767 | 466,875,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 79,222,500 | -62,500 | 16.9687 | 466,875,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 79,285,000 | -115,000 | 16.9821 | 466,875,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 79,400,000 | 37,925 | 17.0067 | 466,875,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 79,362,075 | 514,575 | 16.9986 | 466,875,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 78,847,500 | 10,000 | 16.8884 | 466,875,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 78,837,500 | 152,500 | 16.8862 | 466,875,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 78,685,000 | 118,000 | 16.8535 | 466,875,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 78,567,000 | 25,000 | 16.8283 | 466,875,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 78,542,000 | 577,500 | 16.8229 | 466,875,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 77,964,500 | 420,000 | 16.6992 | 466,875,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 77,544,500 | 102,500 | 16.6093 | 466,875,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 77,442,000 | 187,500 | 16.5873 | 466,875,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 77,254,500 | -25,000 | 16.5471 | 466,875,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 77,279,500 | -210,000 | 16.5525 | 466,875,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 77,489,500 | 50,000 | 16.5975 | 466,875,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 77,439,500 | 95,000 | 16.5868 | 466,875,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 77,344,500 | 80,000 | 16.5664 | 466,875,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 77,264,500 | -107,500 | 16.5493 | 466,875,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 77,372,000 | 342,450 | 16.5723 | 466,875,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 77,029,550 | 275,225 | 16.4990 | 466,875,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 76,754,325 | 37,275 | 16.4400 | 466,875,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 76,717,050 | 312,500 | 16.4320 | 466,875,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 76,404,550 | 232,500 | 16.3651 | 466,875,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 76,172,050 | 62,500 | 16.3153 | 466,875,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 76,109,550 | 105,000 | 16.3019 | 466,875,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 76,004,550 | 312,500 | 16.2794 | 466,875,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 75,692,050 | -134,925 | 16.2125 | 466,875,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 75,826,975 | -322,575 | 16.2414 | 466,875,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 76,149,550 | -57,500 | 16.3105 | 466,875,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 76,207,050 | -282,500 | 16.3228 | 466,875,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 76,489,550 | -125,000 | 16.3833 | 466,875,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 76,614,550 | 245,000 | 16.4101 | 466,875,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 76,369,550 | -237,500 | 16.3576 | 466,875,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 76,607,050 | -307,500 | 16.4085 | 466,875,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 76,914,550 | 152,500 | 16.4743 | 466,875,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 76,762,050 | -695,050 | 16.4417 | 466,875,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 77,457,100 | 587,224 | 16.5905 | 466,875,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 76,869,876 | 83,877 | 16.4648 | 466,875,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 76,785,999 | -520,000 | 16.4468 | 466,875,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 77,305,999 | -832,500 | 16.5582 | 466,875,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 78,138,499 | -608,791 | 16.7365 | 466,875,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 78,747,290 | -680,000 | 16.8669 | 466,875,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 79,427,290 | -1,180,527 | 17.0125 | 466,875,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 80,607,817 | -15,000 | 17.2654 | 466,875,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 80,622,817 | -1,385,075 | 17.2686 | 466,875,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 82,007,892 | -177,500 | 17.5653 | 466,875,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 82,185,392 | 2,500 | 17.6033 | 466,875,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 82,182,892 | -532,500 | 17.6028 | 466,875,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 82,715,392 | -505,000 | 17.7168 | 466,875,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 83,220,392 | -467,500 | 17.8250 | 466,875,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 83,687,892 | -135,709 | 17.9251 | 466,875,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 83,823,601 | -97,500 | 17.9542 | 466,875,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 83,921,101 | 632,499 | 17.9751 | 466,875,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 83,288,602 | 20,000 | 17.8396 | 466,875,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 83,268,602 | -102,500 | 17.8353 | 466,875,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 83,371,102 | 120,002 | 17.8573 | 466,875,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 83,251,100 | -50,000 | 17.8316 | 466,875,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 83,301,100 | -252,500 | 17.8423 | 466,875,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 83,553,600 | -325,000 | 17.8964 | 466,875,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 83,878,600 | -170,000 | 17.9660 | 466,875,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 84,048,600 | -87,600 | 18.0024 | 466,875,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 84,136,200 | -80,000 | 18.0211 | 466,875,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 84,216,200 | -47,500 | 18.0383 | 466,875,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 84,263,700 | 86,400 | 18.0484 | 466,875,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 84,177,300 | 5,000 | 18.0299 | 466,875,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 84,172,300 | -21,000 | 18.0289 | 466,875,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 84,193,300 | -42,500 | 18.0334 | 466,875,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 84,235,800 | -542,500 | 18.0425 | 466,875,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 84,778,300 | -185,000 | 18.1587 | 466,875,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 84,963,300 | -490,000 | 18.1983 | 466,875,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 85,453,300 | -317,500 | 18.3033 | 466,875,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 85,770,800 | -218,343 | 18.3713 | 466,875,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 85,989,143 | -1,698,907 | 18.4180 | 466,875,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 87,688,050 | -482,500 | 18.7819 | 466,875,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 88,170,550 | -272,500 | 18.8853 | 466,875,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 88,443,050 | 449,750 | 18.9436 | 466,875,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 87,993,300 | -5,000 | 18.8473 | 466,875,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 87,998,300 | -67,500 | 18.8484 | 466,875,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 88,065,800 | 411,207 | 18.8628 | 466,875,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 87,654,593 | -168,900 | 18.7747 | 466,875,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 87,823,493 | -693,457 | 18.8109 | 466,875,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 88,516,950 | -62,500 | 18.9595 | 466,875,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 88,579,450 | 542,500 | 18.9728 | 466,875,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 88,036,950 | 0 | 18.8566 | 466,875,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 88,036,950 | 1,374,750 | 18.8566 | 466,875,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 86,662,200 | 197,500 | 18.5622 | 466,875,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 86,464,700 | 255,000 | 18.5199 | 466,875,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 86,209,700 | 72,500 | 18.4653 | 466,875,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 86,137,200 | 182,500 | 18.4497 | 466,875,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 85,954,700 | 69,800 | 18.4106 | 466,875,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 85,884,900 | 370,000 | 18.3957 | 466,875,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 85,514,900 | -7,500 | 18.3164 | 466,875,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 85,522,400 | 42,500 | 18.3181 | 466,875,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 85,479,900 | 250,000 | 18.3089 | 466,875,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 85,229,900 | 20,000 | 18.2554 | 466,875,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 85,209,900 | 10,000 | 18.2511 | 466,875,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 85,199,900 | -20,000 | 18.2490 | 466,875,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 85,219,900 | 12,500 | 18.2533 | 466,875,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 85,207,400 | 67,000 | 18.2506 | 466,875,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 85,140,400 | 7,500 | 18.2362 | 466,875,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 85,132,900 | -77,000 | 18.2346 | 466,875,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 85,209,900 | 40,000 | 18.2511 | 466,875,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 85,169,900 | 22,500 | 18.2425 | 466,875,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 85,147,400 | 35,000 | 18.2377 | 466,875,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 85,112,400 | -240,000 | 18.2302 | 466,875,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 85,352,400 | -688,750 | 18.2816 | 466,875,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 86,041,150 | -147,500 | 18.4292 | 466,875,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 86,188,650 | -10,000 | 18.4608 | 466,875,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 86,198,650 | 15,000 | 18.4629 | 466,875,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 86,183,650 | 130,000 | 18.4597 | 466,875,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 86,053,650 | 174,900 | 18.4318 | 466,875,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 85,878,750 | 45,000 | 18.3944 | 466,875,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 85,833,750 | -148,888 | 18.3847 | 466,875,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 85,982,638 | -224,862 | 18.4166 | 466,875,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 86,207,500 | -375,000 | 18.4648 | 466,875,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 86,582,500 | 27,500 | 18.5451 | 466,875,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 86,555,000 | -60,000 | 18.5392 | 466,875,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 86,615,000 | 150,000 | 18.5521 | 466,875,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 86,465,000 | 112,500 | 18.5199 | 466,875,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 86,352,500 | -250,000 | 18.4959 | 466,875,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 86,602,500 | -340,000 | 18.5494 | 466,875,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 86,942,500 | -65,000 | 18.6222 | 466,875,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 87,007,500 | -107,500 | 18.6361 | 466,875,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 87,115,000 | 122,500 | 18.6592 | 466,875,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 86,992,500 | 25,000 | 18.6329 | 466,875,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 86,967,500 | 120,000 | 18.6276 | 466,875,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 86,847,500 | 5,000 | 18.6019 | 466,875,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 86,842,500 | -5,350 | 18.6008 | 466,875,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 86,847,850 | -57,500 | 18.6019 | 466,875,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 86,905,350 | -2,500 | 18.6143 | 466,875,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 86,907,850 | 67,500 | 18.6148 | 466,875,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 86,840,350 | -864,650 | 18.6003 | 466,875,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 87,705,000 | 127,500 | 18.7855 | 466,875,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 87,577,500 | -65,000 | 18.7582 | 466,875,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 87,642,500 | 292,500 | 18.7722 | 466,875,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 87,350,000 | 305,000 | 18.7095 | 466,875,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 87,045,000 | -217,500 | 18.6442 | 466,875,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 87,262,500 | -750,000 | 18.6908 | 466,875,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 88,012,500 | 340,000 | 18.8514 | 466,875,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 87,672,500 | 140,000 | 18.7786 | 466,875,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 87,532,500 | 250,000 | 18.7486 | 466,875,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 87,282,500 | -255,000 | 18.6950 | 466,875,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 87,537,500 | -85,000 | 18.7497 | 466,875,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 87,622,500 | -55,000 | 18.7679 | 466,875,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 87,677,500 | -1,107,500 | 18.7797 | 466,875,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 88,785,000 | 0 | 19.0169 | 466,875,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 88,785,000 | 452,500 | 19.0169 | 466,875,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 88,332,500 | -5,305,000 | 18.9199 | 466,875,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 93,637,500 | 225,000 | 20.0562 | 466,875,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 93,412,500 | 0 | 20.0080 | 466,875,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 93,412,500 | 295,000 | 20.0080 | 466,875,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 93,117,500 | 557,500 | 19.9448 | 466,875,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 92,560,000 | -10,000 | 19.8254 | 466,875,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 92,570,000 | -27,500 | 19.8276 | 466,875,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 92,597,500 | 387,500 | 19.8335 | 466,875,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 92,210,000 | 222,500 | 19.7505 | 466,875,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 91,987,500 | 90,000 | 19.7028 | 466,875,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 91,897,500 | 187,500 | 19.6835 | 466,875,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 91,710,000 | -365,000 | 19.6434 | 466,875,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 92,075,000 | -60,000 | 19.7216 | 466,875,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 92,135,000 | -10,000 | 19.7344 | 466,875,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 92,145,000 | 42,500 | 19.7365 | 466,875,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 92,102,500 | 0 | 19.7274 | 466,875,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 92,102,500 | -35,000 | 19.7274 | 466,875,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 92,137,500 | 597,500 | 19.7349 | 466,875,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 91,540,000 | 250,000 | 19.6070 | 466,875,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 91,290,000 | 15,000 | 19.5534 | 466,875,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 91,275,000 | 95,000 | 19.5502 | 466,875,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 91,180,000 | -17,500 | 19.5299 | 466,875,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 91,197,500 | 17,500 | 19.5336 | 466,875,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 91,180,000 | 2,500 | 19.5299 | 466,875,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 91,177,500 | 70,000 | 19.5293 | 466,875,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 91,107,500 | 0 | 19.5143 | 466,875,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 91,107,500 | 0 | 19.5143 | 466,875,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 91,107,500 | -10,000 | 19.5143 | 466,875,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 91,117,500 | 130,000 | 19.5165 | 466,875,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 90,987,500 | 210,000 | 19.4886 | 466,875,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 90,777,500 | 58,075 | 19.4436 | 466,875,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 90,719,425 | -70,000 | 19.4312 | 466,875,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 90,789,425 | 0 | 19.4462 | 466,875,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 90,789,425 | -5,213,075 | 19.4462 | 466,875,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 96,002,500 | 27,500 | 20.5628 | 466,875,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 95,975,000 | 10,000 | 20.5569 | 466,875,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 95,965,000 | -122,500 | 20.5548 | 466,875,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 96,087,500 | 335,000 | 20.5810 | 466,875,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 95,752,500 | -7,500 | 20.5092 | 466,875,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 95,760,000 | -145,000 | 20.5108 | 466,875,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 95,905,000 | 237,500 | 20.5419 | 466,875,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 95,667,500 | 2,500 | 20.4910 | 466,875,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 95,665,000 | 212,500 | 20.4905 | 466,875,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 95,452,500 | 107,500 | 20.4450 | 466,875,000 | 2013-11-06 |
| 3005 | 2013-11-28 | 95,345,000 | -42,500 | 20.4220 | 466,875,000 | 2013-11-06 |
| 3006 | 2013-11-27 | 95,387,500 | -205,000 | 20.4311 | 466,875,000 | 2013-11-06 |
| 3007 | 2013-11-26 | 95,592,500 | 232,500 | 20.4750 | 466,875,000 | 2013-11-06 |
| 3008 | 2013-11-25 | 95,360,000 | 315,000 | 20.4252 | 466,875,000 | 2013-11-06 |
| 3009 | 2013-11-22 | 95,045,000 | 95,000 | 20.3577 | 466,875,000 | 2013-11-06 |
| 3010 | 2013-11-21 | 94,950,000 | 42,500 | 20.3373 | 466,875,000 | 2013-11-06 |
| 3011 | 2013-11-20 | 94,907,500 | 120,000 | 20.3282 | 466,875,000 | 2013-11-06 |
| 3012 | 2013-11-19 | 94,787,500 | 152,500 | 20.3025 | 466,875,000 | 2013-11-06 |
| 3013 | 2013-11-18 | 94,635,000 | -52,500 | 20.2699 | 466,875,000 | 2013-11-06 |
| 3014 | 2013-11-15 | 94,687,500 | -60,000 | 20.2811 | 466,875,000 | 2013-11-06 |
| 3015 | 2013-11-14 | 94,747,500 | 25,000 | 20.2940 | 466,875,000 | 2013-11-06 |
| 3016 | 2013-11-13 | 94,722,500 | -130,000 | 20.2886 | 466,875,000 | 2013-11-06 |
| 3017 | 2013-11-12 | 94,852,500 | -12,500 | 20.3165 | 466,875,000 | 2013-11-06 |
| 3018 | 2013-11-11 | 94,865,000 | -260,000 | 20.3191 | 466,875,000 | 2013-11-06 |
| 3019 | 2013-11-08 | 95,125,000 | -292,500 | 20.3748 | 466,875,000 | 2013-11-06 |
| 3020 | 2013-11-07 | 95,417,500 | 2,500 | 20.4375 | 466,875,000 | 2013-11-06 |
| 3021 | 2013-11-06 | 95,415,000 | 862,500 | 20.4369 | 466,875,000 | 2013-11-06 |
| 3022 | 2013-11-05 | 94,552,500 | 1,035,000 | 21.0117 | 450,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 93,517,500 | 520,000 | 20.7817 | 450,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 92,997,500 | -22,500 | 20.6661 | 450,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 93,020,000 | -2,500 | 20.6711 | 450,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 93,022,500 | 25,000 | 20.6717 | 450,000,000 | 2013-10-11 |
| 3027 | 2013-10-29 | 92,997,500 | 525,000 | 20.6661 | 450,000,000 | 2013-10-11 |
| 3028 | 2013-10-28 | 92,472,500 | 935,000 | 20.5494 | 450,000,000 | 2013-10-11 |
| 3029 | 2013-10-25 | 91,537,500 | 1,487,500 | 20.3417 | 450,000,000 | 2013-10-11 |
| 3030 | 2013-10-24 | 90,050,000 | -27,208,025 | 20.0111 | 450,000,000 | 2013-10-11 |
| 3031 | 2013-10-23 | 117,258,025 | 45,000 | 26.0573 | 450,000,000 | 2013-10-11 |
| 3032 | 2013-10-22 | 117,213,025 | 150,000 | 26.0473 | 450,000,000 | 2013-10-11 |
| 3033 | 2013-10-21 | 117,063,025 | -6,104,475 | 26.0140 | 450,000,000 | 2013-10-11 |
| 3034 | 2013-10-18 | 123,167,500 | 862,500 | 27.3706 | 450,000,000 | 2013-10-11 |
| 3035 | 2013-10-17 | 122,305,000 | 167,500 | 27.1789 | 450,000,000 | 2013-10-11 |
| 3036 | 2013-10-16 | 122,137,500 | 5,092,500 | 27.1417 | 450,000,000 | 2013-10-11 |
| 3037 | 2013-10-15 | 117,045,000 | 2,500 | 26.0100 | 450,000,000 | 2013-10-11 |
| 3038 | 2013-10-11 | 117,042,500 | 26.0094 | 450,000,000 | 2013-10-11 |
Webb-site Database - Powered By Linux Group