Gemini Investments (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2026-01-31 |
| 2 | 2026-01-30 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 3 | 2026-01-29 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 4 | 2026-01-28 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 5 | 2026-01-27 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 6 | 2026-01-26 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 7 | 2026-01-23 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 8 | 2026-01-22 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 9 | 2026-01-21 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 10 | 2026-01-20 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 11 | 2026-01-19 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 12 | 2026-01-16 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 13 | 2026-01-15 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 14 | 2026-01-14 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 15 | 2026-01-13 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 16 | 2026-01-12 | 261,040,501 | 0 | 41.0719 | 635,570,000 | 2025-12-31 |
| 17 | 2026-01-09 | 261,040,501 | 30,000 | 41.0719 | 635,570,000 | 2025-12-31 |
| 18 | 2026-01-08 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 19 | 2026-01-07 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 20 | 2026-01-06 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 21 | 2026-01-05 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 22 | 2026-01-02 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 23 | 2025-12-31 | 261,010,501 | 0 | 41.0672 | 635,570,000 | 2025-12-31 |
| 24 | 2025-12-30 | 261,010,501 | -58,000 | 41.0672 | 635,570,000 | 2025-11-30 |
| 25 | 2025-12-29 | 261,068,501 | 32,000 | 41.0763 | 635,570,000 | 2025-11-30 |
| 26 | 2025-12-24 | 261,036,501 | 0 | 41.0712 | 635,570,000 | 2025-11-30 |
| 27 | 2025-12-23 | 261,036,501 | 0 | 41.0712 | 635,570,000 | 2025-11-30 |
| 28 | 2025-12-22 | 261,036,501 | 50,000 | 41.0712 | 635,570,000 | 2025-11-30 |
| 29 | 2025-12-19 | 260,986,501 | 0 | 41.0634 | 635,570,000 | 2025-11-30 |
| 30 | 2025-12-18 | 260,986,501 | 42,000 | 41.0634 | 635,570,000 | 2025-11-30 |
| 31 | 2025-12-17 | 260,944,501 | 0 | 41.0568 | 635,570,000 | 2025-11-30 |
| 32 | 2025-12-16 | 260,944,501 | 30,000 | 41.0568 | 635,570,000 | 2025-11-30 |
| 33 | 2025-12-15 | 260,914,501 | 0 | 41.0520 | 635,570,000 | 2025-11-30 |
| 34 | 2025-12-12 | 260,914,501 | -2,000 | 41.0520 | 635,570,000 | 2025-11-30 |
| 35 | 2025-12-11 | 260,916,501 | 0 | 41.0524 | 635,570,000 | 2025-11-30 |
| 36 | 2025-12-10 | 260,916,501 | 0 | 41.0524 | 635,570,000 | 2025-11-30 |
| 37 | 2025-12-09 | 260,916,501 | -2,000 | 41.0524 | 635,570,000 | 2025-11-30 |
| 38 | 2025-12-08 | 260,918,501 | 10,000 | 41.0527 | 635,570,000 | 2025-11-30 |
| 39 | 2025-12-05 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-11-30 |
| 40 | 2025-12-04 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-11-30 |
| 41 | 2025-12-03 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-11-30 |
| 42 | 2025-12-02 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-11-30 |
| 43 | 2025-12-01 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-11-30 |
| 44 | 2025-11-28 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-10-31 |
| 45 | 2025-11-27 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-10-31 |
| 46 | 2025-11-26 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-10-31 |
| 47 | 2025-11-25 | 260,908,501 | 0 | 41.0511 | 635,570,000 | 2025-10-31 |
| 48 | 2025-11-24 | 260,908,501 | -40,000 | 41.0511 | 635,570,000 | 2025-10-31 |
| 49 | 2025-11-21 | 260,948,501 | 80,000 | 41.0574 | 635,570,000 | 2025-10-31 |
| 50 | 2025-11-20 | 260,868,501 | -2,000 | 41.0448 | 635,570,000 | 2025-10-31 |
| 51 | 2025-11-19 | 260,870,501 | -16,000 | 41.0451 | 635,570,000 | 2025-10-31 |
| 52 | 2025-11-18 | 260,886,501 | -12,000 | 41.0476 | 635,570,000 | 2025-10-31 |
| 53 | 2025-11-17 | 260,898,501 | -248,000 | 41.0495 | 635,570,000 | 2025-10-31 |
| 54 | 2025-11-14 | 261,146,501 | 46,000 | 41.0886 | 635,570,000 | 2025-10-31 |
| 55 | 2025-11-13 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 56 | 2025-11-12 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 57 | 2025-11-11 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 58 | 2025-11-10 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 59 | 2025-11-07 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 60 | 2025-11-06 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 61 | 2025-11-05 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 62 | 2025-11-04 | 261,100,501 | 0 | 41.0813 | 635,570,000 | 2025-10-31 |
| 63 | 2025-11-03 | 261,100,501 | -2,000 | 41.0813 | 635,570,000 | 2025-10-31 |
| 64 | 2025-10-31 | 261,102,501 | 0 | 41.0816 | 635,570,000 | 2025-10-31 |
| 65 | 2025-10-30 | 261,102,501 | -60,000 | 41.0816 | 635,570,000 | 2025-09-30 |
| 66 | 2025-10-28 | 261,162,501 | 0 | 41.0911 | 635,570,000 | 2025-09-30 |
| 67 | 2025-10-27 | 261,162,501 | 0 | 41.0911 | 635,570,000 | 2025-09-30 |
| 68 | 2025-10-24 | 261,162,501 | 0 | 41.0911 | 635,570,000 | 2025-09-30 |
| 69 | 2025-10-23 | 261,162,501 | 0 | 41.0911 | 635,570,000 | 2025-09-30 |
| 70 | 2025-10-22 | 261,162,501 | 96,000 | 41.0911 | 635,570,000 | 2025-09-30 |
| 71 | 2025-10-21 | 261,066,501 | 0 | 41.0760 | 635,570,000 | 2025-09-30 |
| 72 | 2025-10-20 | 261,066,501 | 0 | 41.0760 | 635,570,000 | 2025-09-30 |
| 73 | 2025-10-17 | 261,066,501 | 62,000 | 41.0760 | 635,570,000 | 2025-09-30 |
| 74 | 2025-10-16 | 261,004,501 | 0 | 41.0662 | 635,570,000 | 2025-09-30 |
| 75 | 2025-10-15 | 261,004,501 | -2,000 | 41.0662 | 635,570,000 | 2025-09-30 |
| 76 | 2025-10-14 | 261,006,501 | 0 | 41.0665 | 635,570,000 | 2025-09-30 |
| 77 | 2025-10-13 | 261,006,501 | 130,000 | 41.0665 | 635,570,000 | 2025-09-30 |
| 78 | 2025-10-10 | 260,876,501 | 14,000 | 41.0461 | 635,570,000 | 2025-09-30 |
| 79 | 2025-10-09 | 260,862,501 | 20,000 | 41.0439 | 635,570,000 | 2025-09-30 |
| 80 | 2025-10-08 | 260,842,501 | 40,000 | 41.0407 | 635,570,000 | 2025-09-30 |
| 81 | 2025-10-06 | 260,802,501 | 0 | 41.0344 | 635,570,000 | 2025-09-30 |
| 82 | 2025-10-03 | 260,802,501 | 10,000 | 41.0344 | 635,570,000 | 2025-09-30 |
| 83 | 2025-10-02 | 260,792,501 | 68,000 | 41.0329 | 635,570,000 | 2025-09-30 |
| 84 | 2025-09-30 | 260,724,501 | 0 | 41.0222 | 635,570,000 | 2025-09-30 |
| 85 | 2025-09-29 | 260,724,501 | 0 | 41.0222 | 635,570,000 | 2025-08-31 |
| 86 | 2025-09-26 | 260,724,501 | 0 | 41.0222 | 635,570,000 | 2025-08-31 |
| 87 | 2025-09-25 | 260,724,501 | 2,000 | 41.0222 | 635,570,000 | 2025-08-31 |
| 88 | 2025-09-24 | 260,722,501 | 0 | 41.0218 | 635,570,000 | 2025-08-31 |
| 89 | 2025-09-23 | 260,722,501 | 114,000 | 41.0218 | 635,570,000 | 2025-08-31 |
| 90 | 2025-09-22 | 260,608,501 | 2,000 | 41.0039 | 635,570,000 | 2025-08-31 |
| 91 | 2025-09-19 | 260,606,501 | 0 | 41.0036 | 635,570,000 | 2025-08-31 |
| 92 | 2025-09-18 | 260,606,501 | 80,000 | 41.0036 | 635,570,000 | 2025-08-31 |
| 93 | 2025-09-17 | 260,526,501 | -72,000 | 40.9910 | 635,570,000 | 2025-08-31 |
| 94 | 2025-09-16 | 260,598,501 | 0 | 41.0023 | 635,570,000 | 2025-08-31 |
| 95 | 2025-09-15 | 260,598,501 | 90,000 | 41.0023 | 635,570,000 | 2025-08-31 |
| 96 | 2025-09-12 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 97 | 2025-09-11 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 98 | 2025-09-10 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 99 | 2025-09-09 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 100 | 2025-09-08 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 101 | 2025-09-05 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 102 | 2025-09-04 | 260,508,501 | 0 | 40.9882 | 635,570,000 | 2025-08-31 |
| 103 | 2025-09-03 | 260,508,501 | 58,000 | 40.9882 | 635,570,000 | 2025-08-31 |
| 104 | 2025-09-02 | 260,450,501 | -196,000 | 40.9790 | 635,570,000 | 2025-08-31 |
| 105 | 2025-09-01 | 260,646,501 | 0 | 41.0099 | 635,570,000 | 2025-08-31 |
| 106 | 2025-08-29 | 260,646,501 | 52,000 | 41.0099 | 635,570,000 | 2025-07-31 |
| 107 | 2025-08-28 | 260,594,501 | 0 | 41.0017 | 635,570,000 | 2025-07-31 |
| 108 | 2025-08-27 | 260,594,501 | 0 | 41.0017 | 635,570,000 | 2025-07-31 |
| 109 | 2025-08-26 | 260,594,501 | 12,000 | 41.0017 | 635,570,000 | 2025-07-31 |
| 110 | 2025-08-25 | 260,582,501 | 0 | 40.9998 | 635,570,000 | 2025-07-31 |
| 111 | 2025-08-22 | 260,582,501 | 0 | 40.9998 | 635,570,000 | 2025-07-31 |
| 112 | 2025-08-21 | 260,582,501 | -50,000 | 40.9998 | 635,570,000 | 2025-07-31 |
| 113 | 2025-08-20 | 260,632,501 | -6,000 | 41.0077 | 635,570,000 | 2025-07-31 |
| 114 | 2025-08-19 | 260,638,501 | 0 | 41.0086 | 635,570,000 | 2025-07-31 |
| 115 | 2025-08-18 | 260,638,501 | -16,000 | 41.0086 | 635,570,000 | 2025-07-31 |
| 116 | 2025-08-15 | 260,654,501 | 46,000 | 41.0111 | 635,570,000 | 2025-07-31 |
| 117 | 2025-08-14 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 118 | 2025-08-13 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 119 | 2025-08-12 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 120 | 2025-08-11 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 121 | 2025-08-08 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 122 | 2025-08-07 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 123 | 2025-08-06 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 124 | 2025-08-05 | 260,608,501 | 0 | 41.0039 | 635,570,000 | 2025-07-31 |
| 125 | 2025-08-04 | 260,608,501 | 60,000 | 41.0039 | 635,570,000 | 2025-07-31 |
| 126 | 2025-08-01 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2025-07-31 |
| 127 | 2025-07-31 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2025-07-31 |
| 128 | 2025-07-30 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2025-06-30 |
| 129 | 2025-07-29 | 260,548,501 | 140,000 | 40.9945 | 635,570,000 | 2025-06-30 |
| 130 | 2025-07-28 | 260,408,501 | -20,000 | 40.9724 | 635,570,000 | 2025-06-30 |
| 131 | 2025-07-25 | 260,428,501 | 90,000 | 40.9756 | 635,570,000 | 2025-06-30 |
| 132 | 2025-07-24 | 260,338,501 | 0 | 40.9614 | 635,570,000 | 2025-06-30 |
| 133 | 2025-07-23 | 260,338,501 | 60,000 | 40.9614 | 635,570,000 | 2025-06-30 |
| 134 | 2025-07-22 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 135 | 2025-07-21 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 136 | 2025-07-18 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 137 | 2025-07-17 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 138 | 2025-07-16 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 139 | 2025-07-15 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 140 | 2025-07-14 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 141 | 2025-07-11 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 142 | 2025-07-10 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 143 | 2025-07-09 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 144 | 2025-07-08 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 145 | 2025-07-07 | 260,278,501 | 0 | 40.9520 | 635,570,000 | 2025-06-30 |
| 146 | 2025-07-04 | 260,278,501 | -20,000 | 40.9520 | 635,570,000 | 2025-06-30 |
| 147 | 2025-07-03 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-06-30 |
| 148 | 2025-07-02 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-06-30 |
| 149 | 2025-06-30 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-06-30 |
| 150 | 2025-06-27 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 151 | 2025-06-26 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 152 | 2025-06-25 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 153 | 2025-06-24 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 154 | 2025-06-23 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 155 | 2025-06-20 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 156 | 2025-06-19 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 157 | 2025-06-18 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 158 | 2025-06-17 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 159 | 2025-06-16 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 160 | 2025-06-13 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 161 | 2025-06-12 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 162 | 2025-06-11 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 163 | 2025-06-10 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 164 | 2025-06-09 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 165 | 2025-06-06 | 260,298,501 | 0 | 40.9551 | 635,570,000 | 2025-05-31 |
| 166 | 2025-06-05 | 260,298,501 | -80,000 | 40.9551 | 635,570,000 | 2025-05-31 |
| 167 | 2025-06-04 | 260,378,501 | -16,000 | 40.9677 | 635,570,000 | 2025-05-31 |
| 168 | 2025-06-03 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-05-31 |
| 169 | 2025-06-02 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-05-31 |
| 170 | 2025-05-30 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 171 | 2025-05-29 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 172 | 2025-05-28 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 173 | 2025-05-27 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 174 | 2025-05-26 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 175 | 2025-05-23 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 176 | 2025-05-22 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 177 | 2025-05-21 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 178 | 2025-05-20 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 179 | 2025-05-19 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 180 | 2025-05-16 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 181 | 2025-05-15 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 182 | 2025-05-14 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 183 | 2025-05-13 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 184 | 2025-05-12 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 185 | 2025-05-09 | 260,394,501 | 0 | 40.9702 | 635,570,000 | 2025-04-30 |
| 186 | 2025-05-08 | 260,394,501 | -50,000 | 40.9702 | 635,570,000 | 2025-04-30 |
| 187 | 2025-05-07 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-04-30 |
| 188 | 2025-05-06 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-04-30 |
| 189 | 2025-05-02 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-04-30 |
| 190 | 2025-04-30 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-04-30 |
| 191 | 2025-04-29 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-03-31 |
| 192 | 2025-04-28 | 260,444,501 | 0 | 40.9781 | 635,570,000 | 2025-03-31 |
| 193 | 2025-04-25 | 260,444,501 | -30,000 | 40.9781 | 635,570,000 | 2025-03-31 |
| 194 | 2025-04-24 | 260,474,501 | 0 | 40.9828 | 635,570,000 | 2025-03-31 |
| 195 | 2025-04-23 | 260,474,501 | 0 | 40.9828 | 635,570,000 | 2025-03-31 |
| 196 | 2025-04-22 | 260,474,501 | 0 | 40.9828 | 635,570,000 | 2025-03-31 |
| 197 | 2025-04-17 | 260,474,501 | 0 | 40.9828 | 635,570,000 | 2025-03-31 |
| 198 | 2025-04-16 | 260,474,501 | 0 | 40.9828 | 635,570,000 | 2025-03-31 |
| 199 | 2025-04-15 | 260,474,501 | -4,000 | 40.9828 | 635,570,000 | 2025-03-31 |
| 200 | 2025-04-14 | 260,478,501 | -2,000 | 40.9834 | 635,570,000 | 2025-03-31 |
| 201 | 2025-04-11 | 260,480,501 | 0 | 40.9838 | 635,570,000 | 2025-03-31 |
| 202 | 2025-04-10 | 260,480,501 | 0 | 40.9838 | 635,570,000 | 2025-03-31 |
| 203 | 2025-04-09 | 260,480,501 | 0 | 40.9838 | 635,570,000 | 2025-03-31 |
| 204 | 2025-04-08 | 260,480,501 | -20,000 | 40.9838 | 635,570,000 | 2025-03-31 |
| 205 | 2025-04-07 | 260,500,501 | -20,000 | 40.9869 | 635,570,000 | 2025-03-31 |
| 206 | 2025-04-03 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-03-31 |
| 207 | 2025-04-02 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-03-31 |
| 208 | 2025-04-01 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-03-31 |
| 209 | 2025-03-31 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-03-31 |
| 210 | 2025-03-28 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 211 | 2025-03-27 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 212 | 2025-03-26 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 213 | 2025-03-25 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 214 | 2025-03-24 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 215 | 2025-03-21 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 216 | 2025-03-20 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 217 | 2025-03-19 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 218 | 2025-03-18 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 219 | 2025-03-17 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 220 | 2025-03-14 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 221 | 2025-03-13 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 222 | 2025-03-12 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 223 | 2025-03-11 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 224 | 2025-03-10 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 225 | 2025-03-07 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 226 | 2025-03-06 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 227 | 2025-03-05 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 228 | 2025-03-04 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 229 | 2025-03-03 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 230 | 2025-02-28 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-02-28 |
| 231 | 2025-02-27 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 232 | 2025-02-26 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 233 | 2025-02-25 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 234 | 2025-02-24 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 235 | 2025-02-21 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 236 | 2025-02-20 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 237 | 2025-02-19 | 260,520,501 | 0 | 40.9901 | 635,570,000 | 2025-01-31 |
| 238 | 2025-02-18 | 260,520,501 | -16,000 | 40.9901 | 635,570,000 | 2025-01-31 |
| 239 | 2025-02-17 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 240 | 2025-02-14 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 241 | 2025-02-13 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 242 | 2025-02-12 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 243 | 2025-02-11 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 244 | 2025-02-10 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 245 | 2025-02-07 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 246 | 2025-02-06 | 260,536,501 | 0 | 40.9926 | 635,570,000 | 2025-01-31 |
| 247 | 2025-02-05 | 260,536,501 | -10,000 | 40.9926 | 635,570,000 | 2025-01-31 |
| 248 | 2025-02-04 | 260,546,501 | 0 | 40.9941 | 635,570,000 | 2025-01-31 |
| 249 | 2025-02-03 | 260,546,501 | 0 | 40.9941 | 635,570,000 | 2025-01-31 |
| 250 | 2025-01-28 | 260,546,501 | 0 | 40.9941 | 635,570,000 | 2024-12-31 |
| 251 | 2025-01-27 | 260,546,501 | -2,000 | 40.9941 | 635,570,000 | 2024-12-31 |
| 252 | 2025-01-24 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2024-12-31 |
| 253 | 2025-01-23 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2024-12-31 |
| 254 | 2025-01-22 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2024-12-31 |
| 255 | 2025-01-21 | 260,548,501 | 0 | 40.9945 | 635,570,000 | 2024-12-31 |
| 256 | 2025-01-20 | 260,548,501 | -2,000 | 40.9945 | 635,570,000 | 2024-12-31 |
| 257 | 2025-01-17 | 260,550,501 | 0 | 40.9948 | 635,570,000 | 2024-12-31 |
| 258 | 2025-01-16 | 260,550,501 | 0 | 40.9948 | 635,570,000 | 2024-12-31 |
| 259 | 2025-01-15 | 260,550,501 | 0 | 40.9948 | 635,570,000 | 2024-12-31 |
| 260 | 2025-01-14 | 260,550,501 | 0 | 40.9948 | 635,570,000 | 2024-12-31 |
| 261 | 2025-01-13 | 260,550,501 | 0 | 40.9948 | 635,570,000 | 2024-12-31 |
| 262 | 2025-01-10 | 260,550,501 | 8,000 | 40.9948 | 635,570,000 | 2024-12-31 |
| 263 | 2025-01-09 | 260,542,501 | 0 | 40.9935 | 635,570,000 | 2024-12-31 |
| 264 | 2025-01-08 | 260,542,501 | -60,000 | 40.9935 | 635,570,000 | 2024-12-31 |
| 265 | 2025-01-07 | 260,602,501 | 0 | 41.0030 | 635,570,000 | 2024-12-31 |
| 266 | 2025-01-06 | 260,602,501 | 0 | 41.0030 | 635,570,000 | 2024-12-31 |
| 267 | 2025-01-03 | 260,602,501 | 0 | 41.0030 | 635,570,000 | 2024-12-31 |
| 268 | 2025-01-02 | 260,602,501 | -26,000 | 41.0030 | 635,570,000 | 2024-12-31 |
| 269 | 2024-12-31 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-12-31 |
| 270 | 2024-12-30 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 271 | 2024-12-27 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 272 | 2024-12-24 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 273 | 2024-12-23 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 274 | 2024-12-20 | 260,628,501 | -2,000 | 41.0070 | 635,570,000 | 2024-11-30 |
| 275 | 2024-12-19 | 260,630,501 | 0 | 41.0074 | 635,570,000 | 2024-11-30 |
| 276 | 2024-12-18 | 260,630,501 | 0 | 41.0074 | 635,570,000 | 2024-11-30 |
| 277 | 2024-12-17 | 260,630,501 | 0 | 41.0074 | 635,570,000 | 2024-11-30 |
| 278 | 2024-12-16 | 260,630,501 | 2,000 | 41.0074 | 635,570,000 | 2024-11-30 |
| 279 | 2024-12-13 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 280 | 2024-12-12 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 281 | 2024-12-11 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 282 | 2024-12-10 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 283 | 2024-12-09 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 284 | 2024-12-06 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 285 | 2024-12-05 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 286 | 2024-12-04 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 287 | 2024-12-03 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 288 | 2024-12-02 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-11-30 |
| 289 | 2024-11-29 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-10-31 |
| 290 | 2024-11-28 | 260,628,501 | 0 | 41.0070 | 635,570,000 | 2024-10-31 |
| 291 | 2024-11-27 | 260,628,501 | 42,000 | 41.0070 | 635,570,000 | 2024-10-31 |
| 292 | 2024-11-26 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 293 | 2024-11-25 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 294 | 2024-11-22 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 295 | 2024-11-21 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 296 | 2024-11-20 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 297 | 2024-11-19 | 260,586,501 | 0 | 41.0004 | 635,570,000 | 2024-10-31 |
| 298 | 2024-11-18 | 260,586,501 | -66,000 | 41.0004 | 635,570,000 | 2024-10-31 |
| 299 | 2024-11-15 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 300 | 2024-11-14 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 301 | 2024-11-13 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 302 | 2024-11-12 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 303 | 2024-11-11 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 304 | 2024-11-08 | 260,652,501 | 0 | 41.0108 | 635,570,000 | 2024-10-31 |
| 305 | 2024-11-07 | 260,652,501 | -48,000 | 41.0108 | 635,570,000 | 2024-10-31 |
| 306 | 2024-11-06 | 260,700,501 | 0 | 41.0184 | 635,570,000 | 2024-10-31 |
| 307 | 2024-11-05 | 260,700,501 | 0 | 41.0184 | 635,570,000 | 2024-10-31 |
| 308 | 2024-11-04 | 260,700,501 | 0 | 41.0184 | 635,570,000 | 2024-10-31 |
| 309 | 2024-11-01 | 260,700,501 | 0 | 41.0184 | 635,570,000 | 2024-10-31 |
| 310 | 2024-10-31 | 260,700,501 | 0 | 41.0184 | 635,570,000 | 2024-10-31 |
| 311 | 2024-10-30 | 260,700,501 | -1,000,000 | 41.0184 | 635,570,000 | 2024-09-30 |
| 312 | 2024-10-29 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 313 | 2024-10-28 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 314 | 2024-10-25 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 315 | 2024-10-24 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 316 | 2024-10-23 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 317 | 2024-10-22 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 318 | 2024-10-21 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 319 | 2024-10-18 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 320 | 2024-10-17 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 321 | 2024-10-16 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 322 | 2024-10-15 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 323 | 2024-10-14 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 324 | 2024-10-10 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 325 | 2024-10-09 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 326 | 2024-10-08 | 261,700,501 | 0 | 41.1757 | 635,570,000 | 2024-09-30 |
| 327 | 2024-10-07 | 261,700,501 | -12,000 | 41.1757 | 635,570,000 | 2024-09-30 |
| 328 | 2024-10-04 | 261,712,501 | 0 | 41.1776 | 635,570,000 | 2024-09-30 |
| 329 | 2024-10-03 | 261,712,501 | -4,000 | 41.1776 | 635,570,000 | 2024-09-30 |
| 330 | 2024-10-02 | 261,716,501 | 0 | 41.1782 | 635,570,000 | 2024-09-30 |
| 331 | 2024-09-30 | 261,716,501 | -42,000 | 41.1782 | 635,570,000 | 2024-09-30 |
| 332 | 2024-09-27 | 261,758,501 | 0 | 41.1848 | 635,570,000 | 2024-08-31 |
| 333 | 2024-09-26 | 261,758,501 | 0 | 41.1848 | 635,570,000 | 2024-08-31 |
| 334 | 2024-09-25 | 261,758,501 | -2,000 | 41.1848 | 635,570,000 | 2024-08-31 |
| 335 | 2024-09-24 | 261,760,501 | -20,000 | 41.1852 | 635,570,000 | 2024-08-31 |
| 336 | 2024-09-23 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-08-31 |
| 337 | 2024-09-20 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-08-31 |
| 338 | 2024-09-19 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-08-31 |
| 339 | 2024-09-17 | 261,780,501 | -20,000 | 41.1883 | 635,570,000 | 2024-08-31 |
| 340 | 2024-09-16 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 341 | 2024-09-13 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 342 | 2024-09-12 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 343 | 2024-09-11 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 344 | 2024-09-10 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 345 | 2024-09-09 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 346 | 2024-09-05 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 347 | 2024-09-04 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 348 | 2024-09-03 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 349 | 2024-09-02 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-08-31 |
| 350 | 2024-08-30 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 351 | 2024-08-29 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 352 | 2024-08-28 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 353 | 2024-08-27 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 354 | 2024-08-26 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 355 | 2024-08-23 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 356 | 2024-08-22 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 357 | 2024-08-21 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 358 | 2024-08-20 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 359 | 2024-08-19 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 360 | 2024-08-16 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 361 | 2024-08-15 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 362 | 2024-08-14 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 363 | 2024-08-13 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 364 | 2024-08-12 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 365 | 2024-08-09 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2024-07-31 |
| 366 | 2024-08-08 | 261,800,501 | 30,000 | 41.1915 | 635,570,000 | 2024-07-31 |
| 367 | 2024-08-07 | 261,770,501 | 0 | 41.1867 | 635,570,000 | 2024-07-31 |
| 368 | 2024-08-06 | 261,770,501 | 0 | 41.1867 | 635,570,000 | 2024-07-31 |
| 369 | 2024-08-05 | 261,770,501 | 0 | 41.1867 | 635,570,000 | 2024-07-31 |
| 370 | 2024-08-02 | 261,770,501 | -4,000 | 41.1867 | 635,570,000 | 2024-07-31 |
| 371 | 2024-08-01 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-07-31 |
| 372 | 2024-07-31 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-07-31 |
| 373 | 2024-07-30 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 374 | 2024-07-29 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 375 | 2024-07-26 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 376 | 2024-07-25 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 377 | 2024-07-24 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 378 | 2024-07-23 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 379 | 2024-07-22 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 380 | 2024-07-19 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 381 | 2024-07-18 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 382 | 2024-07-17 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 383 | 2024-07-16 | 261,774,501 | 0 | 41.1874 | 635,570,000 | 2024-06-30 |
| 384 | 2024-07-15 | 261,774,501 | 22,000 | 41.1874 | 635,570,000 | 2024-06-30 |
| 385 | 2024-07-12 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-06-30 |
| 386 | 2024-07-11 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-06-30 |
| 387 | 2024-07-10 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-06-30 |
| 388 | 2024-07-09 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-06-30 |
| 389 | 2024-07-08 | 261,752,501 | 10,000 | 41.1839 | 635,570,000 | 2024-06-30 |
| 390 | 2024-07-05 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-06-30 |
| 391 | 2024-07-04 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-06-30 |
| 392 | 2024-07-03 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-06-30 |
| 393 | 2024-07-02 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-06-30 |
| 394 | 2024-06-28 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 395 | 2024-06-27 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 396 | 2024-06-26 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 397 | 2024-06-25 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 398 | 2024-06-24 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 399 | 2024-06-21 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 400 | 2024-06-20 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 401 | 2024-06-19 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 402 | 2024-06-18 | 261,742,501 | 0 | 41.1823 | 635,570,000 | 2024-05-31 |
| 403 | 2024-06-17 | 261,742,501 | -10,000 | 41.1823 | 635,570,000 | 2024-05-31 |
| 404 | 2024-06-14 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-05-31 |
| 405 | 2024-06-13 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-05-31 |
| 406 | 2024-06-12 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-05-31 |
| 407 | 2024-06-11 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-05-31 |
| 408 | 2024-06-07 | 261,752,501 | 0 | 41.1839 | 635,570,000 | 2024-05-31 |
| 409 | 2024-06-06 | 261,752,501 | -50,000 | 41.1839 | 635,570,000 | 2024-05-31 |
| 410 | 2024-06-05 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-05-31 |
| 411 | 2024-06-04 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-05-31 |
| 412 | 2024-06-03 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-05-31 |
| 413 | 2024-05-31 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-05-31 |
| 414 | 2024-05-30 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-04-30 |
| 415 | 2024-05-29 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-04-30 |
| 416 | 2024-05-28 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-04-30 |
| 417 | 2024-05-27 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2024-04-30 |
| 418 | 2024-05-24 | 261,802,501 | 8,000 | 41.1918 | 635,570,000 | 2024-04-30 |
| 419 | 2024-05-23 | 261,794,501 | 0 | 41.1905 | 635,570,000 | 2024-04-30 |
| 420 | 2024-05-22 | 261,794,501 | 28,000 | 41.1905 | 635,570,000 | 2024-04-30 |
| 421 | 2024-05-21 | 261,766,501 | -14,000 | 41.1861 | 635,570,000 | 2024-04-30 |
| 422 | 2024-05-20 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 423 | 2024-05-17 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 424 | 2024-05-16 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 425 | 2024-05-14 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 426 | 2024-05-13 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 427 | 2024-05-10 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 428 | 2024-05-09 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 429 | 2024-05-08 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2024-04-30 |
| 430 | 2024-05-07 | 261,780,501 | -28,000 | 41.1883 | 635,570,000 | 2024-04-30 |
| 431 | 2024-05-06 | 261,808,501 | 0 | 41.1927 | 635,570,000 | 2024-04-30 |
| 432 | 2024-05-03 | 261,808,501 | 0 | 41.1927 | 635,570,000 | 2024-04-30 |
| 433 | 2024-05-02 | 261,808,501 | -2,000 | 41.1927 | 635,570,000 | 2024-04-30 |
| 434 | 2024-04-30 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-04-30 |
| 435 | 2024-04-29 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 436 | 2024-04-26 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 437 | 2024-04-25 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 438 | 2024-04-24 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 439 | 2024-04-23 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 440 | 2024-04-22 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 441 | 2024-04-19 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 442 | 2024-04-18 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 443 | 2024-04-17 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 444 | 2024-04-16 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 445 | 2024-04-15 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 446 | 2024-04-12 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 447 | 2024-04-11 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 448 | 2024-04-10 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 449 | 2024-04-09 | 261,810,501 | 0 | 41.1930 | 635,570,000 | 2024-03-31 |
| 450 | 2024-04-08 | 261,810,501 | -2,000 | 41.1930 | 635,570,000 | 2024-03-31 |
| 451 | 2024-04-05 | 261,812,501 | -14,000 | 41.1933 | 635,570,000 | 2024-03-31 |
| 452 | 2024-04-03 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-03-31 |
| 453 | 2024-04-02 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-03-31 |
| 454 | 2024-03-28 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-02-29 |
| 455 | 2024-03-27 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-02-29 |
| 456 | 2024-03-26 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-02-29 |
| 457 | 2024-03-25 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-02-29 |
| 458 | 2024-03-22 | 261,826,501 | 0 | 41.1955 | 635,570,000 | 2024-02-29 |
| 459 | 2024-03-21 | 261,826,501 | -2,000 | 41.1955 | 635,570,000 | 2024-02-29 |
| 460 | 2024-03-20 | 261,828,501 | 0 | 41.1959 | 635,570,000 | 2024-02-29 |
| 461 | 2024-03-19 | 261,828,501 | 0 | 41.1959 | 635,570,000 | 2024-02-29 |
| 462 | 2024-03-18 | 261,828,501 | 0 | 41.1959 | 635,570,000 | 2024-02-29 |
| 463 | 2024-03-15 | 261,828,501 | 0 | 41.1959 | 635,570,000 | 2024-02-29 |
| 464 | 2024-03-14 | 261,828,501 | -20,000 | 41.1959 | 635,570,000 | 2024-02-29 |
| 465 | 2024-03-13 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 466 | 2024-03-12 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 467 | 2024-03-11 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 468 | 2024-03-08 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 469 | 2024-03-07 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 470 | 2024-03-06 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 471 | 2024-03-05 | 261,848,501 | 0 | 41.1990 | 635,570,000 | 2024-02-29 |
| 472 | 2024-03-04 | 261,848,501 | -80,000 | 41.1990 | 635,570,000 | 2024-02-29 |
| 473 | 2024-03-01 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-02-29 |
| 474 | 2024-02-29 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-02-29 |
| 475 | 2024-02-28 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 476 | 2024-02-27 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 477 | 2024-02-26 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 478 | 2024-02-23 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 479 | 2024-02-22 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 480 | 2024-02-21 | 261,928,501 | 0 | 41.2116 | 635,570,000 | 2024-01-31 |
| 481 | 2024-02-20 | 261,928,501 | -20,000 | 41.2116 | 635,570,000 | 2024-01-31 |
| 482 | 2024-02-19 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 483 | 2024-02-16 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 484 | 2024-02-15 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 485 | 2024-02-14 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 486 | 2024-02-09 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 487 | 2024-02-08 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 488 | 2024-02-07 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 489 | 2024-02-06 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 490 | 2024-02-05 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 491 | 2024-02-02 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 492 | 2024-02-01 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 493 | 2024-01-31 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2024-01-31 |
| 494 | 2024-01-30 | 261,948,501 | 0 | 41.2147 | 635,570,000 | 2023-12-31 |
| 495 | 2024-01-29 | 261,948,501 | -2,000 | 41.2147 | 635,570,000 | 2023-12-31 |
| 496 | 2024-01-26 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 497 | 2024-01-25 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 498 | 2024-01-24 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 499 | 2024-01-23 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 500 | 2024-01-22 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 501 | 2024-01-19 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 502 | 2024-01-18 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 503 | 2024-01-17 | 261,950,501 | 0 | 41.2151 | 635,570,000 | 2023-12-31 |
| 504 | 2024-01-16 | 261,950,501 | 42,000 | 41.2151 | 635,570,000 | 2023-12-31 |
| 505 | 2024-01-15 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 506 | 2024-01-12 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 507 | 2024-01-11 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 508 | 2024-01-10 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 509 | 2024-01-09 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 510 | 2024-01-08 | 261,908,501 | 0 | 41.2084 | 635,570,000 | 2023-12-31 |
| 511 | 2024-01-05 | 261,908,501 | -24,000 | 41.2084 | 635,570,000 | 2023-12-31 |
| 512 | 2024-01-04 | 261,932,501 | 0 | 41.2122 | 635,570,000 | 2023-12-31 |
| 513 | 2024-01-03 | 261,932,501 | 0 | 41.2122 | 635,570,000 | 2023-12-31 |
| 514 | 2024-01-02 | 261,932,501 | 0 | 41.2122 | 635,570,000 | 2023-12-31 |
| 515 | 2023-12-29 | 261,932,501 | 28,000 | 41.2122 | 635,570,000 | 2023-11-30 |
| 516 | 2023-12-28 | 261,904,501 | 0 | 41.2078 | 635,570,000 | 2023-11-30 |
| 517 | 2023-12-27 | 261,904,501 | 0 | 41.2078 | 635,570,000 | 2023-11-30 |
| 518 | 2023-12-22 | 261,904,501 | 0 | 41.2078 | 635,570,000 | 2023-11-30 |
| 519 | 2023-12-21 | 261,904,501 | 0 | 41.2078 | 635,570,000 | 2023-11-30 |
| 520 | 2023-12-20 | 261,904,501 | 20,000 | 41.2078 | 635,570,000 | 2023-11-30 |
| 521 | 2023-12-19 | 261,884,501 | 0 | 41.2047 | 635,570,000 | 2023-11-30 |
| 522 | 2023-12-18 | 261,884,501 | 196,000 | 41.2047 | 635,570,000 | 2023-11-30 |
| 523 | 2023-12-15 | 261,688,501 | -32,000 | 41.1738 | 635,570,000 | 2023-11-30 |
| 524 | 2023-12-14 | 261,720,501 | 4,000 | 41.1789 | 635,570,000 | 2023-11-30 |
| 525 | 2023-12-13 | 261,716,501 | -50,000 | 41.1782 | 635,570,000 | 2023-11-30 |
| 526 | 2023-12-12 | 261,766,501 | -10,000 | 41.1861 | 635,570,000 | 2023-11-30 |
| 527 | 2023-12-11 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 528 | 2023-12-08 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 529 | 2023-12-07 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 530 | 2023-12-06 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 531 | 2023-12-05 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 532 | 2023-12-04 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 533 | 2023-12-01 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 534 | 2023-11-30 | 261,776,501 | 0 | 41.1877 | 635,570,000 | 2023-11-30 |
| 535 | 2023-11-29 | 261,776,501 | 4,000 | 41.1877 | 635,570,000 | 2023-10-31 |
| 536 | 2023-11-28 | 261,772,501 | -46,000 | 41.1870 | 635,570,000 | 2023-10-31 |
| 537 | 2023-11-27 | 261,818,501 | 64,000 | 41.1943 | 635,570,000 | 2023-10-31 |
| 538 | 2023-11-24 | 261,754,501 | 20,000 | 41.1842 | 635,570,000 | 2023-10-31 |
| 539 | 2023-11-23 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 540 | 2023-11-22 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 541 | 2023-11-21 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 542 | 2023-11-20 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 543 | 2023-11-17 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 544 | 2023-11-16 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 545 | 2023-11-15 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 546 | 2023-11-14 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 547 | 2023-11-13 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 548 | 2023-11-10 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 549 | 2023-11-09 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 550 | 2023-11-08 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 551 | 2023-11-07 | 261,734,501 | 0 | 41.1811 | 635,570,000 | 2023-10-31 |
| 552 | 2023-11-06 | 261,734,501 | -2,000 | 41.1811 | 635,570,000 | 2023-10-31 |
| 553 | 2023-11-03 | 261,736,501 | 0 | 41.1814 | 635,570,000 | 2023-10-31 |
| 554 | 2023-11-02 | 261,736,501 | -4,000 | 41.1814 | 635,570,000 | 2023-10-31 |
| 555 | 2023-11-01 | 261,740,501 | 0 | 41.1820 | 635,570,000 | 2023-10-31 |
| 556 | 2023-10-31 | 261,740,501 | 0 | 41.1820 | 635,570,000 | 2023-10-31 |
| 557 | 2023-10-30 | 261,740,501 | 4,000 | 41.1820 | 635,570,000 | 2023-09-30 |
| 558 | 2023-10-27 | 261,736,501 | 0 | 41.1814 | 635,570,000 | 2023-09-30 |
| 559 | 2023-10-26 | 261,736,501 | 12,000 | 41.1814 | 635,570,000 | 2023-09-30 |
| 560 | 2023-10-25 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 561 | 2023-10-24 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 562 | 2023-10-20 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 563 | 2023-10-19 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 564 | 2023-10-18 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 565 | 2023-10-17 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 566 | 2023-10-16 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 567 | 2023-10-13 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 568 | 2023-10-12 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 569 | 2023-10-11 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 570 | 2023-10-10 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 571 | 2023-10-09 | 261,724,501 | -2,000 | 41.1795 | 635,570,000 | 2023-09-30 |
| 572 | 2023-10-06 | 261,726,501 | 0 | 41.1798 | 635,570,000 | 2023-09-30 |
| 573 | 2023-10-05 | 261,726,501 | 2,000 | 41.1798 | 635,570,000 | 2023-09-30 |
| 574 | 2023-10-04 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 575 | 2023-10-03 | 261,724,501 | 0 | 41.1795 | 635,570,000 | 2023-09-30 |
| 576 | 2023-09-29 | 261,724,501 | 36,000 | 41.1795 | 635,570,000 | 2023-08-31 |
| 577 | 2023-09-28 | 261,688,501 | 2,000 | 41.1738 | 635,570,000 | 2023-08-31 |
| 578 | 2023-09-27 | 261,686,501 | 20,000 | 41.1735 | 635,570,000 | 2023-08-31 |
| 579 | 2023-09-26 | 261,666,501 | 0 | 41.1704 | 635,570,000 | 2023-08-31 |
| 580 | 2023-09-25 | 261,666,501 | 0 | 41.1704 | 635,570,000 | 2023-08-31 |
| 581 | 2023-09-22 | 261,666,501 | 2,000 | 41.1704 | 635,570,000 | 2023-08-31 |
| 582 | 2023-09-21 | 261,664,501 | 0 | 41.1701 | 635,570,000 | 2023-08-31 |
| 583 | 2023-09-20 | 261,664,501 | -16,000 | 41.1701 | 635,570,000 | 2023-08-31 |
| 584 | 2023-09-19 | 261,680,501 | 0 | 41.1726 | 635,570,000 | 2023-08-31 |
| 585 | 2023-09-18 | 261,680,501 | 0 | 41.1726 | 635,570,000 | 2023-08-31 |
| 586 | 2023-09-15 | 261,680,501 | 0 | 41.1726 | 635,570,000 | 2023-08-31 |
| 587 | 2023-09-14 | 261,680,501 | 0 | 41.1726 | 635,570,000 | 2023-08-31 |
| 588 | 2023-09-13 | 261,680,501 | -22,000 | 41.1726 | 635,570,000 | 2023-08-31 |
| 589 | 2023-09-12 | 261,702,501 | 4,000 | 41.1760 | 635,570,000 | 2023-08-31 |
| 590 | 2023-09-11 | 261,698,501 | 0 | 41.1754 | 635,570,000 | 2023-08-31 |
| 591 | 2023-09-07 | 261,698,501 | 0 | 41.1754 | 635,570,000 | 2023-08-31 |
| 592 | 2023-09-06 | 261,698,501 | 0 | 41.1754 | 635,570,000 | 2023-08-31 |
| 593 | 2023-09-05 | 261,698,501 | 0 | 41.1754 | 635,570,000 | 2023-08-31 |
| 594 | 2023-09-04 | 261,698,501 | 66,000 | 41.1754 | 635,570,000 | 2023-08-31 |
| 595 | 2023-08-31 | 261,632,501 | 2,000 | 41.1650 | 635,570,000 | 2023-08-31 |
| 596 | 2023-08-30 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 597 | 2023-08-29 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 598 | 2023-08-28 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 599 | 2023-08-25 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 600 | 2023-08-24 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 601 | 2023-08-23 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 602 | 2023-08-22 | 261,630,501 | 0 | 41.1647 | 635,570,000 | 2023-07-31 |
| 603 | 2023-08-21 | 261,630,501 | -2,000 | 41.1647 | 635,570,000 | 2023-07-31 |
| 604 | 2023-08-18 | 261,632,501 | -2,000 | 41.1650 | 635,570,000 | 2023-07-31 |
| 605 | 2023-08-17 | 261,634,501 | 0 | 41.1653 | 635,570,000 | 2023-07-31 |
| 606 | 2023-08-16 | 261,634,501 | -2,000 | 41.1653 | 635,570,000 | 2023-07-31 |
| 607 | 2023-08-15 | 261,636,501 | -2,000 | 41.1656 | 635,570,000 | 2023-07-31 |
| 608 | 2023-08-14 | 261,638,501 | 0 | 41.1660 | 635,570,000 | 2023-07-31 |
| 609 | 2023-08-11 | 261,638,501 | 190,000 | 41.1660 | 635,570,000 | 2023-07-31 |
| 610 | 2023-08-10 | 261,448,501 | 0 | 41.1361 | 635,570,000 | 2023-07-31 |
| 611 | 2023-08-09 | 261,448,501 | 0 | 41.1361 | 635,570,000 | 2023-07-31 |
| 612 | 2023-08-08 | 261,448,501 | 0 | 41.1361 | 635,570,000 | 2023-07-31 |
| 613 | 2023-08-07 | 261,448,501 | 0 | 41.1361 | 635,570,000 | 2023-07-31 |
| 614 | 2023-08-04 | 261,448,501 | -62,000 | 41.1361 | 635,570,000 | 2023-07-31 |
| 615 | 2023-08-03 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2023-07-31 |
| 616 | 2023-08-02 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2023-07-31 |
| 617 | 2023-08-01 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2023-07-31 |
| 618 | 2023-07-31 | 261,510,501 | -4,000 | 41.1458 | 635,570,000 | 2023-07-31 |
| 619 | 2023-07-28 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 620 | 2023-07-27 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 621 | 2023-07-26 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 622 | 2023-07-25 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 623 | 2023-07-24 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 624 | 2023-07-21 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 625 | 2023-07-20 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 626 | 2023-07-19 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 627 | 2023-07-18 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 628 | 2023-07-14 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 629 | 2023-07-13 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 630 | 2023-07-12 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 631 | 2023-07-11 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 632 | 2023-07-10 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 633 | 2023-07-07 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 634 | 2023-07-06 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 635 | 2023-07-05 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 636 | 2023-07-04 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 637 | 2023-07-03 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 638 | 2023-06-30 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-06-30 |
| 639 | 2023-06-29 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-05-31 |
| 640 | 2023-06-28 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-05-31 |
| 641 | 2023-06-27 | 261,514,501 | 0 | 41.1465 | 635,570,000 | 2023-05-31 |
| 642 | 2023-06-26 | 261,514,501 | 38,000 | 41.1465 | 635,570,000 | 2023-05-31 |
| 643 | 2023-06-23 | 261,476,501 | 0 | 41.1405 | 635,570,000 | 2023-05-31 |
| 644 | 2023-06-21 | 261,476,501 | -2,000 | 41.1405 | 635,570,000 | 2023-05-31 |
| 645 | 2023-06-20 | 261,478,501 | 0 | 41.1408 | 635,570,000 | 2023-05-31 |
| 646 | 2023-06-19 | 261,478,501 | 0 | 41.1408 | 635,570,000 | 2023-05-31 |
| 647 | 2023-06-16 | 261,478,501 | -72,000 | 41.1408 | 635,570,000 | 2023-05-31 |
| 648 | 2023-06-15 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 649 | 2023-06-14 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 650 | 2023-06-13 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 651 | 2023-06-12 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 652 | 2023-06-09 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 653 | 2023-06-08 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 654 | 2023-06-07 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 655 | 2023-06-06 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 656 | 2023-06-05 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 657 | 2023-06-02 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 658 | 2023-06-01 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 659 | 2023-05-31 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-05-31 |
| 660 | 2023-05-30 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 661 | 2023-05-29 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 662 | 2023-05-25 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 663 | 2023-05-24 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 664 | 2023-05-23 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 665 | 2023-05-22 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 666 | 2023-05-19 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 667 | 2023-05-18 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 668 | 2023-05-17 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 669 | 2023-05-16 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 670 | 2023-05-15 | 261,550,501 | 0 | 41.1521 | 635,570,000 | 2023-04-30 |
| 671 | 2023-05-12 | 261,550,501 | -20,000 | 41.1521 | 635,570,000 | 2023-04-30 |
| 672 | 2023-05-11 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 673 | 2023-05-10 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 674 | 2023-05-09 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 675 | 2023-05-08 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 676 | 2023-05-05 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 677 | 2023-05-04 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 678 | 2023-05-03 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 679 | 2023-05-02 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-04-30 |
| 680 | 2023-04-28 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 681 | 2023-04-27 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 682 | 2023-04-26 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 683 | 2023-04-25 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 684 | 2023-04-24 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 685 | 2023-04-21 | 261,570,501 | 0 | 41.1553 | 635,570,000 | 2023-03-31 |
| 686 | 2023-04-20 | 261,570,501 | 26,000 | 41.1553 | 635,570,000 | 2023-03-31 |
| 687 | 2023-04-19 | 261,544,501 | 6,000 | 41.1512 | 635,570,000 | 2023-03-31 |
| 688 | 2023-04-18 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 689 | 2023-04-17 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 690 | 2023-04-14 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 691 | 2023-04-13 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 692 | 2023-04-12 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 693 | 2023-04-11 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 694 | 2023-04-06 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 695 | 2023-04-04 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 696 | 2023-04-03 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 697 | 2023-03-31 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-03-31 |
| 698 | 2023-03-30 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 699 | 2023-03-29 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 700 | 2023-03-28 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 701 | 2023-03-27 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 702 | 2023-03-24 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 703 | 2023-03-23 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 704 | 2023-03-22 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 705 | 2023-03-21 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 706 | 2023-03-20 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 707 | 2023-03-17 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2023-02-28 |
| 708 | 2023-03-16 | 261,538,501 | 10,000 | 41.1502 | 635,570,000 | 2023-02-28 |
| 709 | 2023-03-15 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 710 | 2023-03-14 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 711 | 2023-03-13 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 712 | 2023-03-10 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 713 | 2023-03-09 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 714 | 2023-03-08 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 715 | 2023-03-07 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 716 | 2023-03-06 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 717 | 2023-03-03 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 718 | 2023-03-02 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 719 | 2023-03-01 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 720 | 2023-02-28 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-02-28 |
| 721 | 2023-02-27 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-01-31 |
| 722 | 2023-02-24 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2023-01-31 |
| 723 | 2023-02-23 | 261,528,501 | -2,000 | 41.1487 | 635,570,000 | 2023-01-31 |
| 724 | 2023-02-22 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 725 | 2023-02-21 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 726 | 2023-02-20 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 727 | 2023-02-17 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 728 | 2023-02-16 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 729 | 2023-02-15 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 730 | 2023-02-14 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 731 | 2023-02-13 | 261,530,501 | 0 | 41.1490 | 635,570,000 | 2023-01-31 |
| 732 | 2023-02-10 | 261,530,501 | -50,000 | 41.1490 | 635,570,000 | 2023-01-31 |
| 733 | 2023-02-09 | 261,580,501 | 0 | 41.1568 | 635,570,000 | 2023-01-31 |
| 734 | 2023-02-08 | 261,580,501 | 0 | 41.1568 | 635,570,000 | 2023-01-31 |
| 735 | 2023-02-07 | 261,580,501 | 0 | 41.1568 | 635,570,000 | 2023-01-31 |
| 736 | 2023-02-06 | 261,580,501 | 0 | 41.1568 | 635,570,000 | 2023-01-31 |
| 737 | 2023-02-03 | 261,580,501 | 20,000 | 41.1568 | 635,570,000 | 2023-01-31 |
| 738 | 2023-02-02 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2023-01-31 |
| 739 | 2023-02-01 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2023-01-31 |
| 740 | 2023-01-31 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2023-01-31 |
| 741 | 2023-01-30 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 742 | 2023-01-27 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 743 | 2023-01-26 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 744 | 2023-01-20 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 745 | 2023-01-19 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 746 | 2023-01-18 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 747 | 2023-01-17 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 748 | 2023-01-16 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 749 | 2023-01-13 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 750 | 2023-01-12 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 751 | 2023-01-11 | 261,560,501 | 0 | 41.1537 | 635,570,000 | 2022-12-31 |
| 752 | 2023-01-10 | 261,560,501 | 12,000 | 41.1537 | 635,570,000 | 2022-12-31 |
| 753 | 2023-01-09 | 261,548,501 | 0 | 41.1518 | 635,570,000 | 2022-12-31 |
| 754 | 2023-01-06 | 261,548,501 | 20,000 | 41.1518 | 635,570,000 | 2022-12-31 |
| 755 | 2023-01-05 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2022-12-31 |
| 756 | 2023-01-04 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2022-12-31 |
| 757 | 2023-01-03 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2022-12-31 |
| 758 | 2022-12-30 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2022-11-30 |
| 759 | 2022-12-29 | 261,528,501 | 0 | 41.1487 | 635,570,000 | 2022-11-30 |
| 760 | 2022-12-28 | 261,528,501 | -10,000 | 41.1487 | 635,570,000 | 2022-11-30 |
| 761 | 2022-12-23 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 762 | 2022-12-22 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 763 | 2022-12-21 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 764 | 2022-12-20 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 765 | 2022-12-19 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 766 | 2022-12-16 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 767 | 2022-12-15 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 768 | 2022-12-14 | 261,538,501 | 0 | 41.1502 | 635,570,000 | 2022-11-30 |
| 769 | 2022-12-13 | 261,538,501 | 2,000 | 41.1502 | 635,570,000 | 2022-11-30 |
| 770 | 2022-12-12 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 771 | 2022-12-09 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 772 | 2022-12-08 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 773 | 2022-12-07 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 774 | 2022-12-06 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 775 | 2022-12-05 | 261,536,501 | 0 | 41.1499 | 635,570,000 | 2022-11-30 |
| 776 | 2022-12-02 | 261,536,501 | 26,000 | 41.1499 | 635,570,000 | 2022-11-30 |
| 777 | 2022-12-01 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-11-30 |
| 778 | 2022-11-30 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-11-30 |
| 779 | 2022-11-29 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 780 | 2022-11-28 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 781 | 2022-11-25 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 782 | 2022-11-24 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 783 | 2022-11-23 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 784 | 2022-11-22 | 261,510,501 | 0 | 41.1458 | 635,570,000 | 2022-10-31 |
| 785 | 2022-11-21 | 261,510,501 | 68,000 | 41.1458 | 635,570,000 | 2022-10-31 |
| 786 | 2022-11-18 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 787 | 2022-11-17 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 788 | 2022-11-16 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 789 | 2022-11-15 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 790 | 2022-11-14 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 791 | 2022-11-11 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 792 | 2022-11-10 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 793 | 2022-11-09 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 794 | 2022-11-08 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 795 | 2022-11-07 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 796 | 2022-11-04 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 797 | 2022-11-03 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 798 | 2022-11-02 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 799 | 2022-11-01 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 800 | 2022-10-31 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-10-31 |
| 801 | 2022-10-28 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-09-30 |
| 802 | 2022-10-27 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-09-30 |
| 803 | 2022-10-26 | 261,442,501 | 0 | 41.1351 | 635,570,000 | 2022-09-30 |
| 804 | 2022-10-25 | 261,442,501 | -70,000 | 41.1351 | 635,570,000 | 2022-09-30 |
| 805 | 2022-10-24 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 806 | 2022-10-21 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 807 | 2022-10-20 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 808 | 2022-10-19 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 809 | 2022-10-18 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 810 | 2022-10-17 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 811 | 2022-10-14 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 812 | 2022-10-13 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 813 | 2022-10-12 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 814 | 2022-10-11 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 815 | 2022-10-10 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 816 | 2022-10-07 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 817 | 2022-10-06 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 818 | 2022-10-05 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 819 | 2022-10-03 | 261,512,501 | 0 | 41.1461 | 635,570,000 | 2022-09-30 |
| 820 | 2022-09-30 | 261,512,501 | 16,000 | 41.1461 | 635,570,000 | 2022-09-30 |
| 821 | 2022-09-29 | 261,496,501 | 0 | 41.1436 | 635,570,000 | 2022-08-31 |
| 822 | 2022-09-28 | 261,496,501 | 0 | 41.1436 | 635,570,000 | 2022-08-31 |
| 823 | 2022-09-27 | 261,496,501 | 0 | 41.1436 | 635,570,000 | 2022-08-31 |
| 824 | 2022-09-26 | 261,496,501 | 2,000 | 41.1436 | 635,570,000 | 2022-08-31 |
| 825 | 2022-09-23 | 261,494,501 | 6,000 | 41.1433 | 635,570,000 | 2022-08-31 |
| 826 | 2022-09-22 | 261,488,501 | 0 | 41.1424 | 635,570,000 | 2022-08-31 |
| 827 | 2022-09-21 | 261,488,501 | 0 | 41.1424 | 635,570,000 | 2022-08-31 |
| 828 | 2022-09-20 | 261,488,501 | 0 | 41.1424 | 635,570,000 | 2022-08-31 |
| 829 | 2022-09-19 | 261,488,501 | 0 | 41.1424 | 635,570,000 | 2022-08-31 |
| 830 | 2022-09-16 | 261,488,501 | 0 | 41.1424 | 635,570,000 | 2022-08-31 |
| 831 | 2022-09-15 | 261,488,501 | 16,000 | 41.1424 | 635,570,000 | 2022-08-31 |
| 832 | 2022-09-14 | 261,472,501 | 0 | 41.1398 | 635,570,000 | 2022-08-31 |
| 833 | 2022-09-13 | 261,472,501 | 0 | 41.1398 | 635,570,000 | 2022-08-31 |
| 834 | 2022-09-09 | 261,472,501 | 0 | 41.1398 | 635,570,000 | 2022-08-31 |
| 835 | 2022-09-08 | 261,472,501 | 0 | 41.1398 | 635,570,000 | 2022-08-31 |
| 836 | 2022-09-07 | 261,472,501 | 10,000 | 41.1398 | 635,570,000 | 2022-08-31 |
| 837 | 2022-09-06 | 261,462,501 | 6,000 | 41.1383 | 635,570,000 | 2022-08-31 |
| 838 | 2022-09-05 | 261,456,501 | 198,000 | 41.1373 | 635,570,000 | 2022-08-31 |
| 839 | 2022-09-02 | 261,258,501 | 0 | 41.1062 | 635,570,000 | 2022-08-31 |
| 840 | 2022-09-01 | 261,258,501 | -8,000 | 41.1062 | 635,570,000 | 2022-08-31 |
| 841 | 2022-08-31 | 261,266,501 | 0 | 41.1074 | 635,570,000 | 2022-08-31 |
| 842 | 2022-08-30 | 261,266,501 | 0 | 41.1074 | 635,570,000 | 2022-07-31 |
| 843 | 2022-08-29 | 261,266,501 | 0 | 41.1074 | 635,570,000 | 2022-07-31 |
| 844 | 2022-08-26 | 261,266,501 | 0 | 41.1074 | 635,570,000 | 2022-07-31 |
| 845 | 2022-08-25 | 261,266,501 | 0 | 41.1074 | 635,570,000 | 2022-07-31 |
| 846 | 2022-08-24 | 261,266,501 | -48,000 | 41.1074 | 635,570,000 | 2022-07-31 |
| 847 | 2022-08-23 | 261,314,501 | 0 | 41.1150 | 635,570,000 | 2022-07-31 |
| 848 | 2022-08-22 | 261,314,501 | 0 | 41.1150 | 635,570,000 | 2022-07-31 |
| 849 | 2022-08-19 | 261,314,501 | 0 | 41.1150 | 635,570,000 | 2022-07-31 |
| 850 | 2022-08-18 | 261,314,501 | 10,000 | 41.1150 | 635,570,000 | 2022-07-31 |
| 851 | 2022-08-17 | 261,304,501 | -2,000 | 41.1134 | 635,570,000 | 2022-07-31 |
| 852 | 2022-08-16 | 261,306,501 | -58,000 | 41.1137 | 635,570,000 | 2022-07-31 |
| 853 | 2022-08-15 | 261,364,501 | -2,000 | 41.1229 | 635,570,000 | 2022-07-31 |
| 854 | 2022-08-12 | 261,366,501 | 0 | 41.1232 | 635,570,000 | 2022-07-31 |
| 855 | 2022-08-11 | 261,366,501 | -94,000 | 41.1232 | 635,570,000 | 2022-07-31 |
| 856 | 2022-08-10 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 857 | 2022-08-09 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 858 | 2022-08-08 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 859 | 2022-08-05 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 860 | 2022-08-04 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 861 | 2022-08-03 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 862 | 2022-08-02 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 863 | 2022-08-01 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-07-31 |
| 864 | 2022-07-29 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 865 | 2022-07-28 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 866 | 2022-07-27 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 867 | 2022-07-26 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 868 | 2022-07-25 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 869 | 2022-07-22 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 870 | 2022-07-21 | 261,460,501 | 0 | 41.1380 | 635,570,000 | 2022-06-30 |
| 871 | 2022-07-20 | 261,460,501 | -2,000 | 41.1380 | 635,570,000 | 2022-06-30 |
| 872 | 2022-07-19 | 261,462,501 | 0 | 41.1383 | 635,570,000 | 2022-06-30 |
| 873 | 2022-07-18 | 261,462,501 | 0 | 41.1383 | 635,570,000 | 2022-06-30 |
| 874 | 2022-07-15 | 261,462,501 | 0 | 41.1383 | 635,570,000 | 2022-06-30 |
| 875 | 2022-07-14 | 261,462,501 | 0 | 41.1383 | 635,570,000 | 2022-06-30 |
| 876 | 2022-07-13 | 261,462,501 | 0 | 41.1383 | 635,570,000 | 2022-06-30 |
| 877 | 2022-07-12 | 261,462,501 | 6,000 | 41.1383 | 635,570,000 | 2022-06-30 |
| 878 | 2022-07-11 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 879 | 2022-07-08 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 880 | 2022-07-07 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 881 | 2022-07-06 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 882 | 2022-07-05 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 883 | 2022-07-04 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 884 | 2022-06-30 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-06-30 |
| 885 | 2022-06-29 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 886 | 2022-06-28 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 887 | 2022-06-27 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 888 | 2022-06-24 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 889 | 2022-06-23 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 890 | 2022-06-22 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 891 | 2022-06-21 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 892 | 2022-06-20 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 893 | 2022-06-17 | 261,456,501 | 0 | 41.1373 | 635,570,000 | 2022-05-31 |
| 894 | 2022-06-16 | 261,456,501 | -326,000 | 41.1373 | 635,570,000 | 2022-05-31 |
| 895 | 2022-06-15 | 261,782,501 | 0 | 41.1886 | 635,570,000 | 2022-05-31 |
| 896 | 2022-06-14 | 261,782,501 | 0 | 41.1886 | 635,570,000 | 2022-05-31 |
| 897 | 2022-06-13 | 261,782,501 | 2,000 | 41.1886 | 635,570,000 | 2022-05-31 |
| 898 | 2022-06-10 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 899 | 2022-06-09 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 900 | 2022-06-08 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 901 | 2022-06-07 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 902 | 2022-06-06 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 903 | 2022-06-02 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 904 | 2022-06-01 | 261,780,501 | 0 | 41.1883 | 635,570,000 | 2022-05-31 |
| 905 | 2022-05-31 | 261,780,501 | -20,000 | 41.1883 | 635,570,000 | 2022-05-31 |
| 906 | 2022-05-30 | 261,800,501 | 10,000 | 41.1915 | 635,570,000 | 2022-04-30 |
| 907 | 2022-05-27 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2022-04-30 |
| 908 | 2022-05-26 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2022-04-30 |
| 909 | 2022-05-25 | 261,790,501 | -22,000 | 41.1899 | 635,570,000 | 2022-04-30 |
| 910 | 2022-05-24 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 911 | 2022-05-23 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 912 | 2022-05-20 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 913 | 2022-05-19 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 914 | 2022-05-18 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 915 | 2022-05-17 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 916 | 2022-05-16 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 917 | 2022-05-13 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 918 | 2022-05-12 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 919 | 2022-05-11 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 920 | 2022-05-10 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 921 | 2022-05-06 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 922 | 2022-05-05 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 923 | 2022-05-04 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 924 | 2022-05-03 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-04-30 |
| 925 | 2022-04-29 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 926 | 2022-04-28 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 927 | 2022-04-27 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 928 | 2022-04-26 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 929 | 2022-04-25 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 930 | 2022-04-22 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 931 | 2022-04-21 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 932 | 2022-04-20 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 933 | 2022-04-19 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 934 | 2022-04-14 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 935 | 2022-04-13 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 936 | 2022-04-12 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 937 | 2022-04-11 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 938 | 2022-04-08 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 939 | 2022-04-07 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 940 | 2022-04-06 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 941 | 2022-04-04 | 261,812,501 | 0 | 41.1933 | 635,570,000 | 2022-03-31 |
| 942 | 2022-04-01 | 261,812,501 | 10,000 | 41.1933 | 635,570,000 | 2022-03-31 |
| 943 | 2022-03-31 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2022-03-31 |
| 944 | 2022-03-30 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2022-02-28 |
| 945 | 2022-03-29 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2022-02-28 |
| 946 | 2022-03-28 | 261,802,501 | 0 | 41.1918 | 635,570,000 | 2022-02-28 |
| 947 | 2022-03-25 | 261,802,501 | 64,000 | 41.1918 | 635,570,000 | 2022-02-28 |
| 948 | 2022-03-24 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 949 | 2022-03-23 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 950 | 2022-03-22 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 951 | 2022-03-21 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 952 | 2022-03-18 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 953 | 2022-03-17 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 954 | 2022-03-16 | 261,738,501 | 0 | 41.1817 | 635,570,000 | 2022-02-28 |
| 955 | 2022-03-15 | 261,738,501 | -10,000 | 41.1817 | 635,570,000 | 2022-02-28 |
| 956 | 2022-03-14 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 957 | 2022-03-11 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 958 | 2022-03-10 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 959 | 2022-03-09 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 960 | 2022-03-08 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 961 | 2022-03-07 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 962 | 2022-03-04 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 963 | 2022-03-03 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 964 | 2022-03-02 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 965 | 2022-03-01 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 966 | 2022-02-28 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-02-28 |
| 967 | 2022-02-25 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-01-31 |
| 968 | 2022-02-24 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-01-31 |
| 969 | 2022-02-23 | 261,748,501 | 0 | 41.1833 | 635,570,000 | 2022-01-31 |
| 970 | 2022-02-22 | 261,748,501 | -70,000 | 41.1833 | 635,570,000 | 2022-01-31 |
| 971 | 2022-02-21 | 261,818,501 | 14,000 | 41.1943 | 635,570,000 | 2022-01-31 |
| 972 | 2022-02-18 | 261,804,501 | 0 | 41.1921 | 635,570,000 | 2022-01-31 |
| 973 | 2022-02-17 | 261,804,501 | 0 | 41.1921 | 635,570,000 | 2022-01-31 |
| 974 | 2022-02-16 | 261,804,501 | -10,000 | 41.1921 | 635,570,000 | 2022-01-31 |
| 975 | 2022-02-15 | 261,814,501 | 0 | 41.1937 | 635,570,000 | 2022-01-31 |
| 976 | 2022-02-14 | 261,814,501 | -16,000 | 41.1937 | 635,570,000 | 2022-01-31 |
| 977 | 2022-02-11 | 261,830,501 | 0 | 41.1962 | 635,570,000 | 2022-01-31 |
| 978 | 2022-02-10 | 261,830,501 | 0 | 41.1962 | 635,570,000 | 2022-01-31 |
| 979 | 2022-02-09 | 261,830,501 | 0 | 41.1962 | 635,570,000 | 2022-01-31 |
| 980 | 2022-02-08 | 261,830,501 | 0 | 41.1962 | 635,570,000 | 2022-01-31 |
| 981 | 2022-02-07 | 261,830,501 | 40,000 | 41.1962 | 635,570,000 | 2022-01-31 |
| 982 | 2022-02-04 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2022-01-31 |
| 983 | 2022-01-31 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2022-01-31 |
| 984 | 2022-01-28 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 985 | 2022-01-27 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 986 | 2022-01-26 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 987 | 2022-01-25 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 988 | 2022-01-24 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 989 | 2022-01-21 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 990 | 2022-01-20 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 991 | 2022-01-19 | 261,790,501 | 0 | 41.1899 | 635,570,000 | 2021-12-31 |
| 992 | 2022-01-18 | 261,790,501 | -10,000 | 41.1899 | 635,570,000 | 2021-12-31 |
| 993 | 2022-01-17 | 261,800,501 | 0 | 41.1915 | 635,570,000 | 2021-12-31 |
| 994 | 2022-01-14 | 261,800,501 | -94,000 | 41.1915 | 635,570,000 | 2021-12-31 |
| 995 | 2022-01-13 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 996 | 2022-01-12 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 997 | 2022-01-11 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 998 | 2022-01-10 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 999 | 2022-01-07 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 261,894,501 | 0 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 261,894,501 | 26,000 | 41.2062 | 635,570,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 261,868,501 | 60,000 | 41.2021 | 635,570,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 261,808,501 | 0 | 41.1927 | 635,570,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 261,808,501 | 0 | 41.1927 | 635,570,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 261,808,501 | 5,400 | 41.1927 | 635,570,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 261,803,101 | -8,000 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 261,811,101 | 8,000 | 41.1931 | 635,570,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 261,803,101 | 0 | 41.1919 | 635,570,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 261,803,101 | -8,000 | 41.1919 | 635,570,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 261,811,101 | 0 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 261,811,101 | -2,000 | 41.1931 | 635,570,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 261,813,101 | 0 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 261,813,101 | -28,000 | 41.1934 | 635,570,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 261,841,101 | 0 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 261,841,101 | -58,000 | 41.1978 | 635,570,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 261,899,101 | -30,000 | 41.2070 | 635,570,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 261,929,101 | 0 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 261,929,101 | 46,000 | 41.2117 | 635,570,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 261,883,101 | 0 | 41.2044 | 635,570,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 261,883,101 | 0 | 41.2044 | 635,570,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 261,883,101 | 0 | 41.2044 | 635,570,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 261,883,101 | 0 | 41.2044 | 635,570,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 261,883,101 | -4,000 | 41.2044 | 635,570,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 261,887,101 | 10,000 | 41.2051 | 635,570,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 261,877,101 | 20,000 | 41.2035 | 635,570,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 261,857,101 | 0 | 41.2004 | 635,570,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 261,857,101 | 0 | 41.2004 | 635,570,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 261,857,101 | 0 | 41.2004 | 635,570,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 261,857,101 | -142,000 | 41.2004 | 635,570,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 261,999,101 | -2,000 | 41.2227 | 635,570,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 262,001,101 | 0 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 262,001,101 | -42,000 | 41.2230 | 635,570,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 262,043,101 | 0 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 262,043,101 | 20,000 | 41.2296 | 635,570,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 262,023,101 | 0 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 262,023,101 | 0 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 262,023,101 | 0 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 262,023,101 | 0 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 262,023,101 | 0 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 262,023,101 | 10,000 | 41.2265 | 635,570,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 262,013,101 | 0 | 41.2249 | 635,570,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 262,013,101 | 10,000 | 41.2249 | 635,570,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 262,003,101 | 0 | 41.2233 | 635,570,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 262,003,101 | 0 | 41.2233 | 635,570,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 262,003,101 | 0 | 41.2233 | 635,570,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 262,003,101 | -1,008,000 | 41.2233 | 635,570,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 263,011,101 | -10,000 | 41.3819 | 635,570,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 263,021,101 | 0 | 41.3835 | 635,570,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 263,021,101 | -10,000 | 41.3835 | 635,570,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 263,031,101 | 0 | 41.3851 | 635,570,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 263,031,101 | -14,000 | 41.3851 | 635,570,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 263,045,101 | -114,000 | 41.3873 | 635,570,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 263,159,101 | 0 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 263,159,101 | -10,000 | 41.4052 | 635,570,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 263,169,101 | 0 | 41.4068 | 635,570,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 263,169,101 | 2,000 | 41.4068 | 635,570,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 263,167,101 | 0 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 263,167,101 | -10,000 | 41.4065 | 635,570,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 263,177,101 | 0 | 41.4080 | 635,570,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 263,177,101 | 0 | 41.4080 | 635,570,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 263,177,101 | 0 | 41.4080 | 635,570,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 263,177,101 | 0 | 41.4080 | 635,570,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 263,177,101 | -120,000 | 41.4080 | 635,570,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 263,297,101 | 0 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 263,297,101 | -126,000 | 41.4269 | 635,570,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 263,423,101 | -2,000 | 41.4467 | 635,570,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 263,425,101 | 0 | 41.4471 | 635,570,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 263,425,101 | 0 | 41.4471 | 635,570,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 263,425,101 | 0 | 41.4471 | 635,570,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 263,425,101 | -70,000 | 41.4471 | 635,570,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 263,495,101 | -10,000 | 41.4581 | 635,570,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 263,505,101 | 0 | 41.4597 | 635,570,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 263,505,101 | 40,000 | 41.4597 | 635,570,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 263,465,101 | -458,000 | 41.4534 | 635,570,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 263,923,101 | 18,000 | 41.5254 | 635,570,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 263,905,101 | 0 | 41.5226 | 635,570,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 263,905,101 | 0 | 41.5226 | 635,570,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 263,905,101 | 2,050,000 | 41.5226 | 635,570,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 261,855,101 | 10,000 | 41.2000 | 635,570,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 261,845,101 | -50,000 | 41.1985 | 635,570,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 261,895,101 | -130,000 | 41.2063 | 635,570,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 262,025,101 | 0 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 262,025,101 | 6,000 | 41.2268 | 635,570,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 262,019,101 | 10,000 | 41.2258 | 635,570,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 262,009,101 | -2,000 | 41.2243 | 635,570,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 262,011,101 | 0 | 41.2246 | 635,570,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 262,011,101 | 0 | 41.2246 | 635,570,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 262,011,101 | -30,000 | 41.2246 | 635,570,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 262,041,101 | 0 | 41.2293 | 635,570,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 262,041,101 | 20,000 | 41.2293 | 635,570,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 262,021,101 | 0 | 41.2262 | 635,570,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 262,021,101 | -100,000 | 41.2262 | 635,570,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 262,121,101 | 40,000 | 41.2419 | 635,570,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 262,081,101 | 0 | 41.2356 | 635,570,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 262,081,101 | 416,000 | 41.2356 | 635,570,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 261,665,101 | 36,000 | 41.1701 | 635,570,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 261,629,101 | 4,000 | 41.1645 | 635,570,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 261,625,101 | 42,000 | 41.1639 | 635,570,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 261,583,101 | 38,000 | 41.1572 | 635,570,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 261,545,101 | -100,000 | 41.1513 | 635,570,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 261,645,101 | 0 | 41.1670 | 635,570,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 261,645,101 | -8,000 | 41.1670 | 635,570,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 261,653,101 | 500,000 | 41.1683 | 635,570,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 261,153,101 | 0 | 41.0896 | 635,570,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 261,153,101 | -696,000 | 41.1168 | 635,150,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 261,849,101 | -2,556,000 | 41.2263 | 635,150,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 264,405,101 | 10,000 | 41.6288 | 635,150,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 264,395,101 | 0 | 41.6272 | 635,150,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 264,395,101 | -76,000 | 41.6272 | 635,150,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 264,471,101 | -178,024 | 41.6392 | 635,150,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 264,649,125 | 10,000 | 41.6672 | 635,150,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 264,639,125 | 788,000 | 41.6656 | 635,150,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 263,851,125 | 1,896,000 | 41.5415 | 635,150,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 261,955,125 | 250,000 | 41.2430 | 635,150,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 261,705,125 | -2,000 | 41.2037 | 635,150,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 261,707,125 | -3,850,000 | 41.2040 | 635,150,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 265,557,125 | 3,588,120 | 41.8101 | 635,150,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 261,969,005 | 156,000 | 41.2452 | 635,150,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 261,813,005 | 120,000 | 41.2207 | 635,150,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 261,693,005 | -14,000 | 41.2018 | 635,150,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 261,707,005 | 0 | 41.2040 | 635,150,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 261,707,005 | 20,000 | 41.2040 | 635,150,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 261,687,005 | 496,000 | 41.2008 | 635,150,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 261,191,005 | 60,000 | 41.1227 | 635,150,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 261,131,005 | 0 | 41.1133 | 635,150,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 261,131,005 | 726,000 | 41.1133 | 635,150,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 260,405,005 | 366,000 | 41.2068 | 631,946,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 260,039,005 | 766,000 | 41.1489 | 631,946,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 259,273,005 | 196,000 | 41.0277 | 631,946,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 259,077,005 | 1,886,000 | 40.9967 | 631,946,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 257,191,005 | -154,502,125 | 40.6983 | 631,946,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 411,693,130 | -3,404,120 | 65.1469 | 631,946,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 415,097,250 | -684,000 | 65.6856 | 631,946,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 415,781,250 | 1,974,000 | 65.7938 | 631,946,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 413,807,250 | -516,000 | 65.4814 | 631,946,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 414,323,250 | -840,000 | 65.5631 | 631,946,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 415,163,250 | -20,000 | 65.6960 | 631,946,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 415,183,250 | -80,000 | 65.6992 | 631,946,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 415,263,250 | 46,000 | 65.7118 | 631,946,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 415,217,250 | 298,000 | 65.7045 | 631,946,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 414,919,250 | -18,000 | 65.6574 | 631,946,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 414,937,250 | -24,000 | 65.6602 | 631,946,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 414,961,250 | 0 | 65.6640 | 631,946,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 414,961,250 | 0 | 65.6640 | 631,946,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 414,961,250 | -72,000 | 65.6640 | 631,946,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 415,033,250 | 0 | 65.6754 | 631,946,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 415,033,250 | 0 | 65.6754 | 631,946,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 415,033,250 | -16,000 | 65.6754 | 631,946,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 415,049,250 | 0 | 65.6780 | 631,946,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 415,049,250 | 0 | 65.6780 | 631,946,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 415,049,250 | 0 | 65.6780 | 631,946,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 415,049,250 | 0 | 65.6780 | 631,946,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 415,049,250 | -22,000 | 65.6780 | 631,946,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 415,071,250 | -158,000 | 65.6814 | 631,946,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 415,229,250 | 50,000 | 65.7064 | 631,946,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 415,179,250 | -20,000 | 65.6985 | 631,946,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 415,199,250 | 32,000 | 65.7017 | 631,946,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 415,167,250 | 96,000 | 65.6966 | 631,946,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 415,071,250 | 6,000 | 65.6814 | 631,946,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 415,065,250 | 0 | 65.6805 | 631,946,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 415,065,250 | -40,000 | 65.6805 | 631,946,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 415,105,250 | 0 | 65.6868 | 631,946,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 415,105,250 | 0 | 65.6868 | 631,946,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 415,105,250 | 0 | 65.6868 | 631,946,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 415,105,250 | 0 | 65.6868 | 631,946,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 415,105,250 | 40,000 | 65.6868 | 631,946,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 415,065,250 | 0 | 65.6805 | 631,946,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 415,065,250 | 0 | 65.6805 | 631,946,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 415,065,250 | -72,000 | 65.6805 | 631,946,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 415,137,250 | 0 | 65.6919 | 631,946,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 415,137,250 | 0 | 65.6919 | 631,946,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 415,137,250 | 12,000 | 65.6919 | 631,946,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 415,125,250 | -284,000 | 65.6900 | 631,946,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 415,409,250 | 0 | 65.7349 | 631,946,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 415,409,250 | 50,000 | 65.7349 | 631,946,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 415,359,250 | 0 | 65.7270 | 631,946,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 415,359,250 | 0 | 65.7270 | 631,946,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 415,359,250 | -10,000 | 65.7270 | 631,946,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 415,369,250 | 0 | 65.7286 | 631,946,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 415,369,250 | 0 | 65.7286 | 631,946,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 415,369,250 | 0 | 65.7286 | 631,946,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 415,369,250 | -26,000 | 65.7286 | 631,946,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 415,395,250 | 2,000 | 65.7327 | 631,946,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 415,393,250 | 0 | 65.7324 | 631,946,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 415,393,250 | -72,000 | 65.7324 | 631,946,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 415,465,250 | 10,000 | 65.7438 | 631,946,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 415,455,250 | -20,000 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 415,475,250 | 0 | 65.7454 | 631,946,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 415,475,250 | 0 | 65.7454 | 631,946,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 415,475,250 | 20,000 | 65.7454 | 631,946,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 415,455,250 | 0 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 415,455,250 | -42,000 | 65.7422 | 631,946,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 415,497,250 | 0 | 65.7489 | 631,946,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 415,497,250 | -20,000 | 65.7489 | 631,946,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 415,517,250 | 0 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 415,517,250 | 34,000 | 65.7520 | 631,946,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 415,483,250 | 0 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 415,483,250 | 154,000 | 65.7466 | 631,946,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 415,329,250 | 0 | 65.7223 | 631,946,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 415,329,250 | 0 | 65.7223 | 631,946,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 415,329,250 | 56,000 | 65.7223 | 631,946,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 415,273,250 | 0 | 65.7134 | 631,946,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 415,273,250 | 106,000 | 65.7134 | 631,946,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 415,167,250 | 0 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 415,167,250 | 40,000 | 65.6966 | 631,946,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 415,127,250 | 0 | 65.6903 | 631,946,000 | 2020-05-27 |
| 1399 | 2020-05-28 | 415,127,250 | 0 | 65.6903 | 631,946,000 | 2020-05-27 |
| 1400 | 2020-05-27 | 415,127,250 | 134,000 | 65.6903 | 631,946,000 | 2020-05-27 |
| 1401 | 2020-05-26 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 414,993,250 | 0 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 414,993,250 | 22,000 | 76.6139 | 541,668,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 414,971,250 | 0 | 76.6099 | 541,668,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 414,971,250 | 0 | 76.6099 | 541,668,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 414,971,250 | 2,000 | 76.6099 | 541,668,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 414,969,250 | 0 | 76.6095 | 541,668,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 414,969,250 | 0 | 76.6095 | 541,668,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 414,969,250 | 0 | 76.6095 | 541,668,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 414,969,250 | 20,000 | 76.6095 | 541,668,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 414,949,250 | 0 | 76.6058 | 541,668,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 414,949,250 | 14,000 | 76.6058 | 541,668,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 414,935,250 | 20,000 | 76.6032 | 541,668,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 414,915,250 | 45,139,000 | 76.5995 | 541,668,000 | 2020-04-17 |
| 1419 | 2020-04-28 | 369,776,250 | -10,000 | 68.2662 | 541,668,000 | 2020-04-17 |
| 1420 | 2020-04-27 | 369,786,250 | 0 | 68.2681 | 541,668,000 | 2020-04-17 |
| 1421 | 2020-04-24 | 369,786,250 | 0 | 68.2681 | 541,668,000 | 2020-04-17 |
| 1422 | 2020-04-23 | 369,786,250 | 16,000 | 68.2681 | 541,668,000 | 2020-04-17 |
| 1423 | 2020-04-22 | 369,770,250 | -14,000 | 68.2651 | 541,668,000 | 2020-04-17 |
| 1424 | 2020-04-21 | 369,784,250 | 4,000 | 68.2677 | 541,668,000 | 2020-04-17 |
| 1425 | 2020-04-20 | 369,780,250 | 40,000 | 68.2670 | 541,668,000 | 2020-04-17 |
| 1426 | 2020-04-17 | 369,740,250 | 0 | 68.2596 | 541,668,000 | 2020-04-17 |
| 1427 | 2020-04-16 | 369,740,250 | -50,000 | 81.9115 | 451,390,000 | 2020-03-31 |
| 1428 | 2020-04-15 | 369,790,250 | 70,000 | 81.9226 | 451,390,000 | 2020-03-31 |
| 1429 | 2020-04-14 | 369,720,250 | -26,000 | 81.9071 | 451,390,000 | 2020-03-31 |
| 1430 | 2020-04-09 | 369,746,250 | 0 | 81.9128 | 451,390,000 | 2020-03-31 |
| 1431 | 2020-04-08 | 369,746,250 | 152,000 | 81.9128 | 451,390,000 | 2020-03-31 |
| 1432 | 2020-04-07 | 369,594,250 | 0 | 81.8791 | 451,390,000 | 2020-03-31 |
| 1433 | 2020-04-06 | 369,594,250 | -156,000 | 81.8791 | 451,390,000 | 2020-03-31 |
| 1434 | 2020-04-03 | 369,750,250 | 0 | 81.9137 | 451,390,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 369,750,250 | 0 | 81.9137 | 451,390,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 369,750,250 | 0 | 81.9137 | 451,390,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 369,750,250 | 0 | 81.9137 | 451,390,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 369,750,250 | -6,000 | 81.9137 | 451,390,000 | 2020-02-29 |
| 1439 | 2020-03-27 | 369,756,250 | 0 | 81.9150 | 451,390,000 | 2020-02-29 |
| 1440 | 2020-03-26 | 369,756,250 | 10,000 | 81.9150 | 451,390,000 | 2020-02-29 |
| 1441 | 2020-03-25 | 369,746,250 | 0 | 81.9128 | 451,390,000 | 2020-02-29 |
| 1442 | 2020-03-24 | 369,746,250 | 0 | 81.9128 | 451,390,000 | 2020-02-29 |
| 1443 | 2020-03-23 | 369,746,250 | -20,000 | 81.9128 | 451,390,000 | 2020-02-29 |
| 1444 | 2020-03-20 | 369,766,250 | 22,000 | 81.9172 | 451,390,000 | 2020-02-29 |
| 1445 | 2020-03-19 | 369,744,250 | -104,000 | 81.9124 | 451,390,000 | 2020-02-29 |
| 1446 | 2020-03-18 | 369,848,250 | 70,000 | 81.9354 | 451,390,000 | 2020-02-29 |
| 1447 | 2020-03-17 | 369,778,250 | 20,000 | 81.9199 | 451,390,000 | 2020-02-29 |
| 1448 | 2020-03-16 | 369,758,250 | 40,000 | 81.9155 | 451,390,000 | 2020-02-29 |
| 1449 | 2020-03-13 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1450 | 2020-03-12 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1451 | 2020-03-11 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1452 | 2020-03-10 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1453 | 2020-03-09 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1454 | 2020-03-06 | 369,718,250 | 0 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1455 | 2020-03-05 | 369,718,250 | 86,000 | 81.9066 | 451,390,000 | 2020-02-29 |
| 1456 | 2020-03-04 | 369,632,250 | 0 | 81.8876 | 451,390,000 | 2020-02-29 |
| 1457 | 2020-03-03 | 369,632,250 | 0 | 81.8876 | 451,390,000 | 2020-02-29 |
| 1458 | 2020-03-02 | 369,632,250 | 0 | 81.8876 | 451,390,000 | 2020-02-29 |
| 1459 | 2020-02-28 | 369,632,250 | 0 | 81.8876 | 451,390,000 | 2020-01-31 |
| 1460 | 2020-02-27 | 369,632,250 | 0 | 81.8876 | 451,390,000 | 2020-01-31 |
| 1461 | 2020-02-26 | 369,632,250 | 168,000 | 81.8876 | 451,390,000 | 2020-01-31 |
| 1462 | 2020-02-25 | 369,464,250 | -22,000 | 81.8503 | 451,390,000 | 2020-01-31 |
| 1463 | 2020-02-24 | 369,486,250 | 0 | 81.8552 | 451,390,000 | 2020-01-31 |
| 1464 | 2020-02-21 | 369,486,250 | 0 | 81.8552 | 451,390,000 | 2020-01-31 |
| 1465 | 2020-02-20 | 369,486,250 | -24,000 | 81.8552 | 451,390,000 | 2020-01-31 |
| 1466 | 2020-02-19 | 369,510,250 | 0 | 81.8605 | 451,390,000 | 2020-01-31 |
| 1467 | 2020-02-18 | 369,510,250 | 0 | 81.8605 | 451,390,000 | 2020-01-31 |
| 1468 | 2020-02-17 | 369,510,250 | 0 | 81.8605 | 451,390,000 | 2020-01-31 |
| 1469 | 2020-02-14 | 369,510,250 | 0 | 81.8605 | 451,390,000 | 2020-01-31 |
| 1470 | 2020-02-13 | 369,510,250 | -50,000 | 81.8605 | 451,390,000 | 2020-01-31 |
| 1471 | 2020-02-12 | 369,560,250 | 0 | 81.8716 | 451,390,000 | 2020-01-31 |
| 1472 | 2020-02-11 | 369,560,250 | 0 | 81.8716 | 451,390,000 | 2020-01-31 |
| 1473 | 2020-02-10 | 369,560,250 | 0 | 81.8716 | 451,390,000 | 2020-01-31 |
| 1474 | 2020-02-07 | 369,560,250 | 0 | 81.8716 | 451,390,000 | 2020-01-31 |
| 1475 | 2020-02-06 | 369,560,250 | 8,000 | 81.8716 | 451,390,000 | 2020-01-31 |
| 1476 | 2020-02-05 | 369,552,250 | 0 | 81.8698 | 451,390,000 | 2020-01-31 |
| 1477 | 2020-02-04 | 369,552,250 | 20,000 | 81.8698 | 451,390,000 | 2020-01-31 |
| 1478 | 2020-02-03 | 369,532,250 | 0 | 81.8654 | 451,390,000 | 2020-01-31 |
| 1479 | 2020-01-31 | 369,532,250 | 12,000 | 81.8654 | 451,390,000 | 2020-01-31 |
| 1480 | 2020-01-30 | 369,520,250 | -10,000 | 81.8627 | 451,390,000 | 2019-12-31 |
| 1481 | 2020-01-29 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1482 | 2020-01-24 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1483 | 2020-01-23 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1484 | 2020-01-22 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1485 | 2020-01-21 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1486 | 2020-01-20 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1487 | 2020-01-17 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1488 | 2020-01-16 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1489 | 2020-01-15 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1490 | 2020-01-14 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1491 | 2020-01-13 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1492 | 2020-01-10 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1493 | 2020-01-09 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1494 | 2020-01-08 | 369,530,250 | 0 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1495 | 2020-01-07 | 369,530,250 | 10,000 | 81.8650 | 451,390,000 | 2019-12-31 |
| 1496 | 2020-01-06 | 369,520,250 | 272,000 | 81.8627 | 451,390,000 | 2019-12-31 |
| 1497 | 2020-01-03 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-12-31 |
| 1498 | 2020-01-02 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-12-31 |
| 1499 | 2019-12-31 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-12-31 |
| 1500 | 2019-12-30 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-11-30 |
| 1501 | 2019-12-27 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-11-30 |
| 1502 | 2019-12-24 | 369,248,250 | 0 | 81.8025 | 451,390,000 | 2019-11-30 |
| 1503 | 2019-12-23 | 369,248,250 | 30,000 | 81.8025 | 451,390,000 | 2019-11-30 |
| 1504 | 2019-12-20 | 369,218,250 | 0 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1505 | 2019-12-19 | 369,218,250 | 0 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1506 | 2019-12-18 | 369,218,250 | 0 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1507 | 2019-12-17 | 369,218,250 | 0 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1508 | 2019-12-16 | 369,218,250 | 0 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1509 | 2019-12-13 | 369,218,250 | 14,000 | 81.7958 | 451,390,000 | 2019-11-30 |
| 1510 | 2019-12-12 | 369,204,250 | 0 | 81.7927 | 451,390,000 | 2019-11-30 |
| 1511 | 2019-12-11 | 369,204,250 | 0 | 81.7927 | 451,390,000 | 2019-11-30 |
| 1512 | 2019-12-10 | 369,204,250 | 0 | 81.7927 | 451,390,000 | 2019-11-30 |
| 1513 | 2019-12-09 | 369,204,250 | 0 | 81.7927 | 451,390,000 | 2019-11-30 |
| 1514 | 2019-12-06 | 369,204,250 | -10,000 | 81.7927 | 451,390,000 | 2019-11-30 |
| 1515 | 2019-12-05 | 369,214,250 | 0 | 81.7950 | 451,390,000 | 2019-11-30 |
| 1516 | 2019-12-04 | 369,214,250 | 0 | 81.7950 | 451,390,000 | 2019-11-30 |
| 1517 | 2019-12-03 | 369,214,250 | 0 | 81.7950 | 451,390,000 | 2019-11-30 |
| 1518 | 2019-12-02 | 369,214,250 | 0 | 81.7950 | 451,390,000 | 2019-11-30 |
| 1519 | 2019-11-29 | 369,214,250 | 0 | 81.7950 | 451,390,000 | 2019-10-31 |
| 1520 | 2019-11-28 | 369,214,250 | -10,000 | 81.7950 | 451,390,000 | 2019-10-31 |
| 1521 | 2019-11-27 | 369,224,250 | -22,000 | 81.7972 | 451,390,000 | 2019-10-31 |
| 1522 | 2019-11-26 | 369,246,250 | 0 | 81.8020 | 451,390,000 | 2019-10-31 |
| 1523 | 2019-11-25 | 369,246,250 | 0 | 81.8020 | 451,390,000 | 2019-10-31 |
| 1524 | 2019-11-22 | 369,246,250 | 0 | 81.8020 | 451,390,000 | 2019-10-31 |
| 1525 | 2019-11-21 | 369,246,250 | 0 | 81.8020 | 451,390,000 | 2019-10-31 |
| 1526 | 2019-11-20 | 369,246,250 | 44,000 | 81.8020 | 451,390,000 | 2019-10-31 |
| 1527 | 2019-11-19 | 369,202,250 | 100,000 | 81.7923 | 451,390,000 | 2019-10-31 |
| 1528 | 2019-11-18 | 369,102,250 | 0 | 81.7701 | 451,390,000 | 2019-10-31 |
| 1529 | 2019-11-15 | 369,102,250 | 0 | 81.7701 | 451,390,000 | 2019-10-31 |
| 1530 | 2019-11-14 | 369,102,250 | -2,000 | 81.7701 | 451,390,000 | 2019-10-31 |
| 1531 | 2019-11-13 | 369,104,250 | 0 | 81.7706 | 451,390,000 | 2019-10-31 |
| 1532 | 2019-11-12 | 369,104,250 | -150,000 | 81.7706 | 451,390,000 | 2019-10-31 |
| 1533 | 2019-11-11 | 369,254,250 | 0 | 81.8038 | 451,390,000 | 2019-10-31 |
| 1534 | 2019-11-08 | 369,254,250 | 0 | 81.8038 | 451,390,000 | 2019-10-31 |
| 1535 | 2019-11-07 | 369,254,250 | -10,000 | 81.8038 | 451,390,000 | 2019-10-31 |
| 1536 | 2019-11-06 | 369,264,250 | -10,000 | 81.8060 | 451,390,000 | 2019-10-31 |
| 1537 | 2019-11-05 | 369,274,250 | -10,000 | 81.8082 | 451,390,000 | 2019-10-31 |
| 1538 | 2019-11-04 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-10-31 |
| 1539 | 2019-11-01 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-10-31 |
| 1540 | 2019-10-31 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-10-31 |
| 1541 | 2019-10-30 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1542 | 2019-10-29 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1543 | 2019-10-28 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1544 | 2019-10-25 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1545 | 2019-10-24 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1546 | 2019-10-23 | 369,284,250 | 0 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1547 | 2019-10-22 | 369,284,250 | -14,000 | 81.8105 | 451,390,000 | 2019-09-30 |
| 1548 | 2019-10-21 | 369,298,250 | 0 | 81.8136 | 451,390,000 | 2019-09-30 |
| 1549 | 2019-10-18 | 369,298,250 | 0 | 81.8136 | 451,390,000 | 2019-09-30 |
| 1550 | 2019-10-17 | 369,298,250 | 0 | 81.8136 | 451,390,000 | 2019-09-30 |
| 1551 | 2019-10-16 | 369,298,250 | -178,000 | 81.8136 | 451,390,000 | 2019-09-30 |
| 1552 | 2019-10-15 | 369,476,250 | 0 | 81.8530 | 451,390,000 | 2019-09-30 |
| 1553 | 2019-10-14 | 369,476,250 | 0 | 81.8530 | 451,390,000 | 2019-09-30 |
| 1554 | 2019-10-11 | 369,476,250 | 0 | 81.8530 | 451,390,000 | 2019-09-30 |
| 1555 | 2019-10-10 | 369,476,250 | 0 | 81.8530 | 451,390,000 | 2019-09-30 |
| 1556 | 2019-10-09 | 369,476,250 | 38,000 | 81.8530 | 451,390,000 | 2019-09-30 |
| 1557 | 2019-10-08 | 369,438,250 | 58,000 | 81.8446 | 451,390,000 | 2019-09-30 |
| 1558 | 2019-10-04 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-09-30 |
| 1559 | 2019-10-03 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-09-30 |
| 1560 | 2019-10-02 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-09-30 |
| 1561 | 2019-09-30 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-09-30 |
| 1562 | 2019-09-27 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1563 | 2019-09-26 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1564 | 2019-09-25 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1565 | 2019-09-24 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1566 | 2019-09-23 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1567 | 2019-09-20 | 369,380,250 | 0 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1568 | 2019-09-19 | 369,380,250 | -90,000 | 81.8317 | 451,390,000 | 2019-08-31 |
| 1569 | 2019-09-18 | 369,470,250 | 0 | 81.8517 | 451,390,000 | 2019-08-31 |
| 1570 | 2019-09-17 | 369,470,250 | 82,000 | 81.8517 | 451,390,000 | 2019-08-31 |
| 1571 | 2019-09-16 | 369,388,250 | 0 | 81.8335 | 451,390,000 | 2019-08-31 |
| 1572 | 2019-09-13 | 369,388,250 | 22,000 | 81.8335 | 451,390,000 | 2019-08-31 |
| 1573 | 2019-09-12 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1574 | 2019-09-11 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1575 | 2019-09-10 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1576 | 2019-09-09 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1577 | 2019-09-06 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1578 | 2019-09-05 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1579 | 2019-09-04 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1580 | 2019-09-03 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1581 | 2019-09-02 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-08-31 |
| 1582 | 2019-08-30 | 369,366,250 | 0 | 81.8286 | 451,390,000 | 2019-07-31 |
| 1583 | 2019-08-29 | 369,366,250 | -40,000 | 81.8286 | 451,390,000 | 2019-07-31 |
| 1584 | 2019-08-28 | 369,406,250 | 100 | 81.8375 | 451,390,000 | 2019-07-31 |
| 1585 | 2019-08-27 | 369,406,150 | -28,000 | 81.8375 | 451,390,000 | 2019-07-31 |
| 1586 | 2019-08-26 | 369,434,150 | -24,000 | 81.8437 | 451,390,000 | 2019-07-31 |
| 1587 | 2019-08-23 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1588 | 2019-08-22 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1589 | 2019-08-21 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1590 | 2019-08-20 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1591 | 2019-08-19 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1592 | 2019-08-16 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1593 | 2019-08-15 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1594 | 2019-08-14 | 369,458,150 | 0 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1595 | 2019-08-13 | 369,458,150 | 68,000 | 81.8490 | 451,390,000 | 2019-07-31 |
| 1596 | 2019-08-12 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1597 | 2019-08-09 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1598 | 2019-08-08 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1599 | 2019-08-07 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1600 | 2019-08-06 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1601 | 2019-08-05 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1602 | 2019-08-02 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1603 | 2019-08-01 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1604 | 2019-07-31 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-07-31 |
| 1605 | 2019-07-30 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-06-30 |
| 1606 | 2019-07-29 | 369,390,150 | 0 | 81.8339 | 451,390,000 | 2019-06-30 |
| 1607 | 2019-07-26 | 369,390,150 | -2,000 | 81.8339 | 451,390,000 | 2019-06-30 |
| 1608 | 2019-07-25 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1609 | 2019-07-24 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1610 | 2019-07-23 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1611 | 2019-07-22 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1612 | 2019-07-19 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1613 | 2019-07-18 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1614 | 2019-07-17 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1615 | 2019-07-16 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1616 | 2019-07-15 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1617 | 2019-07-12 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1618 | 2019-07-11 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1619 | 2019-07-10 | 369,392,150 | 0 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1620 | 2019-07-09 | 369,392,150 | 10,000 | 81.8344 | 451,390,000 | 2019-06-30 |
| 1621 | 2019-07-08 | 369,382,150 | 0 | 81.8322 | 451,390,000 | 2019-06-30 |
| 1622 | 2019-07-05 | 369,382,150 | 0 | 81.8322 | 451,390,000 | 2019-06-30 |
| 1623 | 2019-07-04 | 369,382,150 | 0 | 81.8322 | 451,390,000 | 2019-06-30 |
| 1624 | 2019-07-03 | 369,382,150 | -172,000 | 81.8322 | 451,390,000 | 2019-06-30 |
| 1625 | 2019-07-02 | 369,554,150 | -8,000 | 81.8703 | 451,390,000 | 2019-06-30 |
| 1626 | 2019-06-28 | 369,562,150 | -84,000 | 81.8720 | 451,390,000 | 2019-05-31 |
| 1627 | 2019-06-27 | 369,646,150 | 0 | 81.8906 | 451,390,000 | 2019-05-31 |
| 1628 | 2019-06-26 | 369,646,150 | 0 | 81.8906 | 451,390,000 | 2019-05-31 |
| 1629 | 2019-06-25 | 369,646,150 | 0 | 81.8906 | 451,390,000 | 2019-05-31 |
| 1630 | 2019-06-24 | 369,646,150 | 0 | 81.8906 | 451,390,000 | 2019-05-31 |
| 1631 | 2019-06-21 | 369,646,150 | 22,000 | 81.8906 | 451,390,000 | 2019-05-31 |
| 1632 | 2019-06-20 | 369,624,150 | 0 | 81.8858 | 451,390,000 | 2019-05-31 |
| 1633 | 2019-06-19 | 369,624,150 | 16,000 | 81.8858 | 451,390,000 | 2019-05-31 |
| 1634 | 2019-06-18 | 369,608,150 | 0 | 81.8822 | 451,390,000 | 2019-05-31 |
| 1635 | 2019-06-17 | 369,608,150 | 0 | 81.8822 | 451,390,000 | 2019-05-31 |
| 1636 | 2019-06-14 | 369,608,150 | 0 | 81.8822 | 451,390,000 | 2019-05-31 |
| 1637 | 2019-06-13 | 369,608,150 | 10,000 | 81.8822 | 451,390,000 | 2019-05-31 |
| 1638 | 2019-06-12 | 369,598,150 | 20,000 | 81.8800 | 451,390,000 | 2019-05-31 |
| 1639 | 2019-06-11 | 369,578,150 | 0 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1640 | 2019-06-10 | 369,578,150 | 0 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1641 | 2019-06-06 | 369,578,150 | 0 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1642 | 2019-06-05 | 369,578,150 | 0 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1643 | 2019-06-04 | 369,578,150 | 0 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1644 | 2019-06-03 | 369,578,150 | -100,000 | 81.8756 | 451,390,000 | 2019-05-31 |
| 1645 | 2019-05-31 | 369,678,150 | 0 | 81.8977 | 451,390,000 | 2019-05-31 |
| 1646 | 2019-05-30 | 369,678,150 | 0 | 81.8977 | 451,390,000 | 2019-04-30 |
| 1647 | 2019-05-29 | 369,678,150 | -230,000 | 81.8977 | 451,390,000 | 2019-04-30 |
| 1648 | 2019-05-28 | 369,908,150 | 0 | 81.9487 | 451,390,000 | 2019-04-30 |
| 1649 | 2019-05-27 | 369,908,150 | 0 | 81.9487 | 451,390,000 | 2019-04-30 |
| 1650 | 2019-05-24 | 369,908,150 | 10,000 | 81.9487 | 451,390,000 | 2019-04-30 |
| 1651 | 2019-05-23 | 369,898,150 | 0 | 81.9465 | 451,390,000 | 2019-04-30 |
| 1652 | 2019-05-22 | 369,898,150 | 0 | 81.9465 | 451,390,000 | 2019-04-30 |
| 1653 | 2019-05-21 | 369,898,150 | 0 | 81.9465 | 451,390,000 | 2019-04-30 |
| 1654 | 2019-05-20 | 369,898,150 | 38,000 | 81.9465 | 451,390,000 | 2019-04-30 |
| 1655 | 2019-05-17 | 369,860,150 | 0 | 81.9380 | 451,390,000 | 2019-04-30 |
| 1656 | 2019-05-16 | 369,860,150 | 12,000 | 81.9380 | 451,390,000 | 2019-04-30 |
| 1657 | 2019-05-15 | 369,848,150 | -10,000 | 81.9354 | 451,390,000 | 2019-04-30 |
| 1658 | 2019-05-14 | 369,858,150 | 20,000 | 81.9376 | 451,390,000 | 2019-04-30 |
| 1659 | 2019-05-10 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1660 | 2019-05-09 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1661 | 2019-05-08 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1662 | 2019-05-07 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1663 | 2019-05-06 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1664 | 2019-05-03 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1665 | 2019-05-02 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1666 | 2019-04-30 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-04-30 |
| 1667 | 2019-04-29 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-03-31 |
| 1668 | 2019-04-26 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-03-31 |
| 1669 | 2019-04-25 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2019-03-31 |
| 1670 | 2019-04-24 | 369,838,150 | -50,000 | 81.9332 | 451,390,000 | 2019-03-31 |
| 1671 | 2019-04-23 | 369,888,150 | -12,000 | 81.9442 | 451,390,000 | 2019-03-31 |
| 1672 | 2019-04-18 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2019-03-31 |
| 1673 | 2019-04-17 | 369,900,150 | 34,000 | 81.9469 | 451,390,000 | 2019-03-31 |
| 1674 | 2019-04-16 | 369,866,150 | 0 | 81.9394 | 451,390,000 | 2019-03-31 |
| 1675 | 2019-04-15 | 369,866,150 | 34,000 | 81.9394 | 451,390,000 | 2019-03-31 |
| 1676 | 2019-04-12 | 369,832,150 | 0 | 81.9318 | 451,390,000 | 2019-03-31 |
| 1677 | 2019-04-11 | 369,832,150 | 0 | 81.9318 | 451,390,000 | 2019-03-31 |
| 1678 | 2019-04-10 | 369,832,150 | 30,000 | 81.9318 | 451,390,000 | 2019-03-31 |
| 1679 | 2019-04-09 | 369,802,150 | 102,000 | 81.9252 | 451,390,000 | 2019-03-31 |
| 1680 | 2019-04-08 | 369,700,150 | 40,000 | 81.9026 | 451,390,000 | 2019-03-31 |
| 1681 | 2019-04-04 | 369,660,150 | 32,000 | 81.8937 | 451,390,000 | 2019-03-31 |
| 1682 | 2019-04-03 | 369,628,150 | 0 | 81.8867 | 451,390,000 | 2019-03-31 |
| 1683 | 2019-04-02 | 369,628,150 | 0 | 81.8867 | 451,390,000 | 2019-03-31 |
| 1684 | 2019-04-01 | 369,628,150 | 0 | 81.8867 | 451,390,000 | 2019-03-31 |
| 1685 | 2019-03-29 | 369,628,150 | -2,000 | 81.8867 | 451,390,000 | 2019-02-28 |
| 1686 | 2019-03-28 | 369,630,150 | 20,000 | 81.8871 | 451,390,000 | 2019-02-28 |
| 1687 | 2019-03-27 | 369,610,150 | 0 | 81.8827 | 451,390,000 | 2019-02-28 |
| 1688 | 2019-03-26 | 369,610,150 | 0 | 81.8827 | 451,390,000 | 2019-02-28 |
| 1689 | 2019-03-25 | 369,610,150 | 0 | 81.8827 | 451,390,000 | 2019-02-28 |
| 1690 | 2019-03-22 | 369,610,150 | 0 | 81.8827 | 451,390,000 | 2019-02-28 |
| 1691 | 2019-03-21 | 369,610,150 | 14,000 | 81.8827 | 451,390,000 | 2019-02-28 |
| 1692 | 2019-03-20 | 369,596,150 | 0 | 81.8796 | 451,390,000 | 2019-02-28 |
| 1693 | 2019-03-19 | 369,596,150 | 0 | 81.8796 | 451,390,000 | 2019-02-28 |
| 1694 | 2019-03-18 | 369,596,150 | 0 | 81.8796 | 451,390,000 | 2019-02-28 |
| 1695 | 2019-03-15 | 369,596,150 | 0 | 81.8796 | 451,390,000 | 2019-02-28 |
| 1696 | 2019-03-14 | 369,596,150 | 20,000 | 81.8796 | 451,390,000 | 2019-02-28 |
| 1697 | 2019-03-13 | 369,576,150 | 0 | 81.8751 | 451,390,000 | 2019-02-28 |
| 1698 | 2019-03-12 | 369,576,150 | 0 | 81.8751 | 451,390,000 | 2019-02-28 |
| 1699 | 2019-03-11 | 369,576,150 | 0 | 81.8751 | 451,390,000 | 2019-02-28 |
| 1700 | 2019-03-08 | 369,576,150 | 0 | 81.8751 | 451,390,000 | 2019-02-28 |
| 1701 | 2019-03-07 | 369,576,150 | 126,000 | 81.8751 | 451,390,000 | 2019-02-28 |
| 1702 | 2019-03-06 | 369,450,150 | -18,000 | 81.8472 | 451,390,000 | 2019-02-28 |
| 1703 | 2019-03-05 | 369,468,150 | -34,000 | 81.8512 | 451,390,000 | 2019-02-28 |
| 1704 | 2019-03-04 | 369,502,150 | -4,000 | 81.8587 | 451,390,000 | 2019-02-28 |
| 1705 | 2019-03-01 | 369,506,150 | -46,000 | 81.8596 | 451,390,000 | 2019-02-28 |
| 1706 | 2019-02-28 | 369,552,150 | 0 | 81.8698 | 451,390,000 | 2019-02-28 |
| 1707 | 2019-02-27 | 369,552,150 | 16,000 | 81.8698 | 451,390,000 | 2019-01-31 |
| 1708 | 2019-02-26 | 369,536,150 | 0 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1709 | 2019-02-25 | 369,536,150 | 0 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1710 | 2019-02-22 | 369,536,150 | 0 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1711 | 2019-02-21 | 369,536,150 | 0 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1712 | 2019-02-20 | 369,536,150 | 0 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1713 | 2019-02-19 | 369,536,150 | -10,000 | 81.8663 | 451,390,000 | 2019-01-31 |
| 1714 | 2019-02-18 | 369,546,150 | -6,000 | 81.8685 | 451,390,000 | 2019-01-31 |
| 1715 | 2019-02-15 | 369,552,150 | -128,000 | 81.8698 | 451,390,000 | 2019-01-31 |
| 1716 | 2019-02-14 | 369,680,150 | 0 | 81.8982 | 451,390,000 | 2019-01-31 |
| 1717 | 2019-02-13 | 369,680,150 | 0 | 81.8982 | 451,390,000 | 2019-01-31 |
| 1718 | 2019-02-12 | 369,680,150 | 0 | 81.8982 | 451,390,000 | 2019-01-31 |
| 1719 | 2019-02-11 | 369,680,150 | -122,000 | 81.8982 | 451,390,000 | 2019-01-31 |
| 1720 | 2019-02-08 | 369,802,150 | 0 | 81.9252 | 451,390,000 | 2019-01-31 |
| 1721 | 2019-02-04 | 369,802,150 | 0 | 81.9252 | 451,390,000 | 2019-01-31 |
| 1722 | 2019-02-01 | 369,802,150 | 0 | 81.9252 | 451,390,000 | 2019-01-31 |
| 1723 | 2019-01-31 | 369,802,150 | -50,000 | 81.9252 | 451,390,000 | 2019-01-31 |
| 1724 | 2019-01-30 | 369,852,150 | 0 | 81.9363 | 451,390,000 | 2018-12-31 |
| 1725 | 2019-01-29 | 369,852,150 | -2,000 | 81.9363 | 451,390,000 | 2018-12-31 |
| 1726 | 2019-01-28 | 369,854,150 | 0 | 81.9367 | 451,390,000 | 2018-12-31 |
| 1727 | 2019-01-25 | 369,854,150 | 0 | 81.9367 | 451,390,000 | 2018-12-31 |
| 1728 | 2019-01-24 | 369,854,150 | -10,000 | 81.9367 | 451,390,000 | 2018-12-31 |
| 1729 | 2019-01-23 | 369,864,150 | 60,000 | 81.9389 | 451,390,000 | 2018-12-31 |
| 1730 | 2019-01-22 | 369,804,150 | -2,000 | 81.9256 | 451,390,000 | 2018-12-31 |
| 1731 | 2019-01-21 | 369,806,150 | 0 | 81.9261 | 451,390,000 | 2018-12-31 |
| 1732 | 2019-01-18 | 369,806,150 | 0 | 81.9261 | 451,390,000 | 2018-12-31 |
| 1733 | 2019-01-17 | 369,806,150 | 0 | 81.9261 | 451,390,000 | 2018-12-31 |
| 1734 | 2019-01-16 | 369,806,150 | 0 | 81.9261 | 451,390,000 | 2018-12-31 |
| 1735 | 2019-01-15 | 369,806,150 | 6,000 | 81.9261 | 451,390,000 | 2018-12-31 |
| 1736 | 2019-01-14 | 369,800,150 | 20,000 | 81.9248 | 451,390,000 | 2018-12-31 |
| 1737 | 2019-01-11 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1738 | 2019-01-10 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1739 | 2019-01-09 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1740 | 2019-01-08 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1741 | 2019-01-07 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1742 | 2019-01-04 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1743 | 2019-01-03 | 369,780,150 | 0 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1744 | 2019-01-02 | 369,780,150 | 12,000 | 81.9203 | 451,390,000 | 2018-12-31 |
| 1745 | 2018-12-31 | 369,768,150 | 0 | 81.9177 | 451,390,000 | 2018-12-31 |
| 1746 | 2018-12-28 | 369,768,150 | -70,000 | 81.9177 | 451,390,000 | 2018-11-30 |
| 1747 | 2018-12-27 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2018-11-30 |
| 1748 | 2018-12-24 | 369,838,150 | 0 | 81.9332 | 451,390,000 | 2018-11-30 |
| 1749 | 2018-12-21 | 369,838,150 | -40,000 | 81.9332 | 451,390,000 | 2018-11-30 |
| 1750 | 2018-12-20 | 369,878,150 | 0 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1751 | 2018-12-19 | 369,878,150 | 0 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1752 | 2018-12-18 | 369,878,150 | 0 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1753 | 2018-12-17 | 369,878,150 | 0 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1754 | 2018-12-14 | 369,878,150 | 0 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1755 | 2018-12-13 | 369,878,150 | -110,000 | 81.9420 | 451,390,000 | 2018-11-30 |
| 1756 | 2018-12-12 | 369,988,150 | 0 | 81.9664 | 451,390,000 | 2018-11-30 |
| 1757 | 2018-12-11 | 369,988,150 | 0 | 81.9664 | 451,390,000 | 2018-11-30 |
| 1758 | 2018-12-10 | 369,988,150 | 0 | 81.9664 | 451,390,000 | 2018-11-30 |
| 1759 | 2018-12-07 | 369,988,150 | 0 | 81.9664 | 451,390,000 | 2018-11-30 |
| 1760 | 2018-12-06 | 369,988,150 | 2,000 | 81.9664 | 451,390,000 | 2018-11-30 |
| 1761 | 2018-12-05 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-11-30 |
| 1762 | 2018-12-04 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-11-30 |
| 1763 | 2018-12-03 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-11-30 |
| 1764 | 2018-11-30 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-11-30 |
| 1765 | 2018-11-29 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-10-31 |
| 1766 | 2018-11-28 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-10-31 |
| 1767 | 2018-11-27 | 369,986,150 | 0 | 81.9660 | 451,390,000 | 2018-10-31 |
| 1768 | 2018-11-26 | 369,986,150 | 50,000 | 81.9660 | 451,390,000 | 2018-10-31 |
| 1769 | 2018-11-23 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1770 | 2018-11-22 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1771 | 2018-11-21 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1772 | 2018-11-20 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1773 | 2018-11-19 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1774 | 2018-11-16 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1775 | 2018-11-15 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1776 | 2018-11-14 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1777 | 2018-11-13 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1778 | 2018-11-12 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1779 | 2018-11-09 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1780 | 2018-11-08 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1781 | 2018-11-07 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1782 | 2018-11-06 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1783 | 2018-11-05 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1784 | 2018-11-02 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1785 | 2018-11-01 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1786 | 2018-10-31 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-10-31 |
| 1787 | 2018-10-30 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1788 | 2018-10-29 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1789 | 2018-10-26 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1790 | 2018-10-25 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1791 | 2018-10-24 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1792 | 2018-10-23 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1793 | 2018-10-22 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1794 | 2018-10-19 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1795 | 2018-10-18 | 369,936,150 | 0 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1796 | 2018-10-16 | 369,936,150 | -6,000 | 81.9549 | 451,390,000 | 2018-09-30 |
| 1797 | 2018-10-15 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1798 | 2018-10-12 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1799 | 2018-10-11 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1800 | 2018-10-10 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1801 | 2018-10-09 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1802 | 2018-10-08 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1803 | 2018-10-05 | 369,942,150 | 0 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1804 | 2018-10-04 | 369,942,150 | 26,000 | 81.9562 | 451,390,000 | 2018-09-30 |
| 1805 | 2018-10-03 | 369,916,150 | 0 | 81.9505 | 451,390,000 | 2018-09-30 |
| 1806 | 2018-10-02 | 369,916,150 | -16,000 | 81.9505 | 451,390,000 | 2018-09-30 |
| 1807 | 2018-09-28 | 369,932,150 | 0 | 81.9540 | 451,390,000 | 2018-08-31 |
| 1808 | 2018-09-27 | 369,932,150 | 0 | 81.9540 | 451,390,000 | 2018-08-31 |
| 1809 | 2018-09-26 | 369,932,150 | 0 | 81.9540 | 451,390,000 | 2018-08-31 |
| 1810 | 2018-09-24 | 369,932,150 | 0 | 81.9540 | 451,390,000 | 2018-08-31 |
| 1811 | 2018-09-21 | 369,932,150 | 2,000 | 81.9540 | 451,390,000 | 2018-08-31 |
| 1812 | 2018-09-20 | 369,930,150 | 0 | 81.9536 | 451,390,000 | 2018-08-31 |
| 1813 | 2018-09-19 | 369,930,150 | 0 | 81.9536 | 451,390,000 | 2018-08-31 |
| 1814 | 2018-09-18 | 369,930,150 | 0 | 81.9536 | 451,390,000 | 2018-08-31 |
| 1815 | 2018-09-17 | 369,930,150 | 0 | 81.9536 | 451,390,000 | 2018-08-31 |
| 1816 | 2018-09-14 | 369,930,150 | -176,000 | 81.9536 | 451,390,000 | 2018-08-31 |
| 1817 | 2018-09-13 | 370,106,150 | -22,000 | 81.9925 | 451,390,000 | 2018-08-31 |
| 1818 | 2018-09-12 | 370,128,150 | 0 | 81.9974 | 451,390,000 | 2018-08-31 |
| 1819 | 2018-09-11 | 370,128,150 | 10,000 | 81.9974 | 451,390,000 | 2018-08-31 |
| 1820 | 2018-09-10 | 370,118,150 | 98,000 | 81.9952 | 451,390,000 | 2018-08-31 |
| 1821 | 2018-09-07 | 370,020,150 | 62,000 | 81.9735 | 451,390,000 | 2018-08-31 |
| 1822 | 2018-09-06 | 369,958,150 | 4,000 | 81.9598 | 451,390,000 | 2018-08-31 |
| 1823 | 2018-09-05 | 369,954,150 | 10,000 | 81.9589 | 451,390,000 | 2018-08-31 |
| 1824 | 2018-09-04 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-08-31 |
| 1825 | 2018-09-03 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-08-31 |
| 1826 | 2018-08-31 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-08-31 |
| 1827 | 2018-08-30 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1828 | 2018-08-29 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1829 | 2018-08-28 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1830 | 2018-08-27 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1831 | 2018-08-24 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1832 | 2018-08-23 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1833 | 2018-08-22 | 369,944,150 | 0 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1834 | 2018-08-21 | 369,944,150 | 24,000 | 81.9567 | 451,390,000 | 2018-07-31 |
| 1835 | 2018-08-20 | 369,920,150 | 20,000 | 81.9513 | 451,390,000 | 2018-07-31 |
| 1836 | 2018-08-17 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1837 | 2018-08-16 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1838 | 2018-08-15 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1839 | 2018-08-14 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1840 | 2018-08-13 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1841 | 2018-08-10 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1842 | 2018-08-09 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1843 | 2018-08-08 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1844 | 2018-08-07 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1845 | 2018-08-06 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1846 | 2018-08-03 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1847 | 2018-08-02 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1848 | 2018-08-01 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1849 | 2018-07-31 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-07-31 |
| 1850 | 2018-07-30 | 369,900,150 | 0 | 81.9469 | 451,390,000 | 2018-06-30 |
| 1851 | 2018-07-27 | 369,900,150 | -210,000 | 81.9469 | 451,390,000 | 2018-06-30 |
| 1852 | 2018-07-26 | 370,110,150 | 0 | 81.9934 | 451,390,000 | 2018-06-30 |
| 1853 | 2018-07-25 | 370,110,150 | 0 | 81.9934 | 451,390,000 | 2018-06-30 |
| 1854 | 2018-07-24 | 370,110,150 | -72,000 | 81.9934 | 451,390,000 | 2018-06-30 |
| 1855 | 2018-07-23 | 370,182,150 | 0 | 82.0094 | 451,390,000 | 2018-06-30 |
| 1856 | 2018-07-20 | 370,182,150 | 0 | 82.0094 | 451,390,000 | 2018-06-30 |
| 1857 | 2018-07-19 | 370,182,150 | -24,000 | 82.0094 | 451,390,000 | 2018-06-30 |
| 1858 | 2018-07-18 | 370,206,150 | -4,000 | 82.0147 | 451,390,000 | 2018-06-30 |
| 1859 | 2018-07-17 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1860 | 2018-07-16 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1861 | 2018-07-13 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1862 | 2018-07-12 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1863 | 2018-07-11 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1864 | 2018-07-10 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1865 | 2018-07-09 | 370,210,150 | 0 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1866 | 2018-07-06 | 370,210,150 | -310,000 | 82.0156 | 451,390,000 | 2018-06-30 |
| 1867 | 2018-07-05 | 370,520,150 | -514,000 | 82.0843 | 451,390,000 | 2018-06-30 |
| 1868 | 2018-07-04 | 371,034,150 | -578,000 | 82.1981 | 451,390,000 | 2018-06-30 |
| 1869 | 2018-07-03 | 371,612,150 | 446,000 | 82.3262 | 451,390,000 | 2018-06-30 |
| 1870 | 2018-06-29 | 371,166,150 | 0 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1871 | 2018-06-28 | 371,166,150 | 0 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1872 | 2018-06-27 | 371,166,150 | 0 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1873 | 2018-06-26 | 371,166,150 | 0 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1874 | 2018-06-25 | 371,166,150 | 0 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1875 | 2018-06-22 | 371,166,150 | -10,000 | 82.2602 | 451,210,000 | 2018-05-31 |
| 1876 | 2018-06-21 | 371,176,150 | 0 | 82.2624 | 451,210,000 | 2018-05-31 |
| 1877 | 2018-06-20 | 371,176,150 | 0 | 82.2624 | 451,210,000 | 2018-05-31 |
| 1878 | 2018-06-19 | 371,176,150 | -40,000 | 82.2624 | 451,210,000 | 2018-05-31 |
| 1879 | 2018-06-15 | 371,216,150 | -176,000 | 82.2713 | 451,210,000 | 2018-05-31 |
| 1880 | 2018-06-14 | 371,392,150 | 120,000 | 82.3103 | 451,210,000 | 2018-05-31 |
| 1881 | 2018-06-13 | 371,272,150 | 0 | 82.2837 | 451,210,000 | 2018-05-31 |
| 1882 | 2018-06-12 | 371,272,150 | 30,000 | 82.2837 | 451,210,000 | 2018-05-31 |
| 1883 | 2018-06-11 | 371,242,150 | 158,000 | 82.2770 | 451,210,000 | 2018-05-31 |
| 1884 | 2018-06-08 | 371,084,150 | 0 | 82.2420 | 451,210,000 | 2018-05-31 |
| 1885 | 2018-06-07 | 371,084,150 | 0 | 82.2420 | 451,210,000 | 2018-05-31 |
| 1886 | 2018-06-06 | 371,084,150 | 0 | 82.2420 | 451,210,000 | 2018-05-31 |
| 1887 | 2018-06-05 | 371,084,150 | 10,000 | 82.2420 | 451,210,000 | 2018-05-31 |
| 1888 | 2018-06-04 | 371,074,150 | 0 | 82.2398 | 451,210,000 | 2018-05-31 |
| 1889 | 2018-06-01 | 371,074,150 | 0 | 82.2398 | 451,210,000 | 2018-05-31 |
| 1890 | 2018-05-31 | 371,074,150 | 0 | 82.2398 | 451,210,000 | 2018-05-31 |
| 1891 | 2018-05-30 | 371,074,150 | 0 | 82.2799 | 450,990,000 | 2018-04-30 |
| 1892 | 2018-05-29 | 371,074,150 | 0 | 82.2799 | 450,990,000 | 2018-04-30 |
| 1893 | 2018-05-28 | 371,074,150 | 8,000 | 82.2799 | 450,990,000 | 2018-04-30 |
| 1894 | 2018-05-25 | 371,066,150 | 70,000 | 82.2781 | 450,990,000 | 2018-04-30 |
| 1895 | 2018-05-24 | 370,996,150 | 12,000 | 82.2626 | 450,990,000 | 2018-04-30 |
| 1896 | 2018-05-23 | 370,984,150 | 20,000 | 82.2600 | 450,990,000 | 2018-04-30 |
| 1897 | 2018-05-21 | 370,964,150 | -16,000,000 | 82.2555 | 450,990,000 | 2018-04-30 |
| 1898 | 2018-05-18 | 386,964,150 | 4,000 | 85.8033 | 450,990,000 | 2018-04-30 |
| 1899 | 2018-05-17 | 386,960,150 | 10,000 | 85.8024 | 450,990,000 | 2018-04-30 |
| 1900 | 2018-05-16 | 386,950,150 | 4,000 | 85.8002 | 450,990,000 | 2018-04-30 |
| 1901 | 2018-05-15 | 386,946,150 | 0 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1902 | 2018-05-14 | 386,946,150 | 0 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1903 | 2018-05-11 | 386,946,150 | 0 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1904 | 2018-05-10 | 386,946,150 | 0 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1905 | 2018-05-09 | 386,946,150 | 0 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1906 | 2018-05-08 | 386,946,150 | 164,000 | 85.7993 | 450,990,000 | 2018-04-30 |
| 1907 | 2018-05-07 | 386,782,150 | 0 | 85.7629 | 450,990,000 | 2018-04-30 |
| 1908 | 2018-05-04 | 386,782,150 | 100,000 | 85.7629 | 450,990,000 | 2018-04-30 |
| 1909 | 2018-05-03 | 386,682,150 | 0 | 85.7407 | 450,990,000 | 2018-04-30 |
| 1910 | 2018-05-02 | 386,682,150 | 0 | 85.7407 | 450,990,000 | 2018-04-30 |
| 1911 | 2018-04-30 | 386,682,150 | 0 | 85.7407 | 450,990,000 | 2018-04-30 |
| 1912 | 2018-04-27 | 386,682,150 | 0 | 85.7407 | 450,990,000 | 2018-03-31 |
| 1913 | 2018-04-26 | 386,682,150 | -10,000 | 85.7407 | 450,990,000 | 2018-03-31 |
| 1914 | 2018-04-25 | 386,692,150 | -2,000 | 85.7430 | 450,990,000 | 2018-03-31 |
| 1915 | 2018-04-24 | 386,694,150 | -42,000 | 85.7434 | 450,990,000 | 2018-03-31 |
| 1916 | 2018-04-23 | 386,736,150 | 12,000 | 85.7527 | 450,990,000 | 2018-03-31 |
| 1917 | 2018-04-20 | 386,724,150 | 0 | 85.7500 | 450,990,000 | 2018-03-31 |
| 1918 | 2018-04-19 | 386,724,150 | -6,000 | 85.7500 | 450,990,000 | 2018-03-31 |
| 1919 | 2018-04-18 | 386,730,150 | -50,000 | 85.7514 | 450,990,000 | 2018-03-31 |
| 1920 | 2018-04-17 | 386,780,150 | -230,000 | 85.7625 | 450,990,000 | 2018-03-31 |
| 1921 | 2018-04-16 | 387,010,150 | 0 | 85.8135 | 450,990,000 | 2018-03-31 |
| 1922 | 2018-04-13 | 387,010,150 | 0 | 85.8135 | 450,990,000 | 2018-03-31 |
| 1923 | 2018-04-12 | 387,010,150 | 0 | 85.8135 | 450,990,000 | 2018-03-31 |
| 1924 | 2018-04-11 | 387,010,150 | 0 | 85.8135 | 450,990,000 | 2018-03-31 |
| 1925 | 2018-04-10 | 387,010,150 | -82,000 | 85.8135 | 450,990,000 | 2018-03-31 |
| 1926 | 2018-04-09 | 387,092,150 | 0 | 85.8316 | 450,990,000 | 2018-03-31 |
| 1927 | 2018-04-06 | 387,092,150 | 20,000 | 85.8316 | 450,990,000 | 2018-03-31 |
| 1928 | 2018-04-04 | 387,072,150 | 66,000 | 85.8272 | 450,990,000 | 2018-03-31 |
| 1929 | 2018-04-03 | 387,006,150 | 152,000 | 85.8126 | 450,990,000 | 2018-03-31 |
| 1930 | 2018-03-29 | 386,854,150 | 26,000 | 85.7789 | 450,990,000 | 2018-02-28 |
| 1931 | 2018-03-28 | 386,828,150 | 0 | 85.7731 | 450,990,000 | 2018-02-28 |
| 1932 | 2018-03-27 | 386,828,150 | 12,000 | 85.7731 | 450,990,000 | 2018-02-28 |
| 1933 | 2018-03-26 | 386,816,150 | 0 | 85.7704 | 450,990,000 | 2018-02-28 |
| 1934 | 2018-03-23 | 386,816,150 | 0 | 85.7704 | 450,990,000 | 2018-02-28 |
| 1935 | 2018-03-22 | 386,816,150 | -122,000 | 85.7704 | 450,990,000 | 2018-02-28 |
| 1936 | 2018-03-21 | 386,938,150 | 24,000 | 85.7975 | 450,990,000 | 2018-02-28 |
| 1937 | 2018-03-20 | 386,914,150 | 10,000 | 85.7922 | 450,990,000 | 2018-02-28 |
| 1938 | 2018-03-19 | 386,904,150 | 0 | 85.7900 | 450,990,000 | 2018-02-28 |
| 1939 | 2018-03-16 | 386,904,150 | 3,800,000 | 85.7900 | 450,990,000 | 2018-02-28 |
| 1940 | 2018-03-15 | 383,104,150 | 0 | 84.9474 | 450,990,000 | 2018-02-28 |
| 1941 | 2018-03-14 | 383,104,150 | 0 | 84.9474 | 450,990,000 | 2018-02-28 |
| 1942 | 2018-03-13 | 383,104,150 | -4,000 | 84.9474 | 450,990,000 | 2018-02-28 |
| 1943 | 2018-03-12 | 383,108,150 | 6,000 | 84.9483 | 450,990,000 | 2018-02-28 |
| 1944 | 2018-03-09 | 383,102,150 | 0 | 84.9469 | 450,990,000 | 2018-02-28 |
| 1945 | 2018-03-08 | 383,102,150 | 0 | 84.9469 | 450,990,000 | 2018-02-28 |
| 1946 | 2018-03-07 | 383,102,150 | 0 | 84.9469 | 450,990,000 | 2018-02-28 |
| 1947 | 2018-03-06 | 383,102,150 | 0 | 84.9469 | 450,990,000 | 2018-02-28 |
| 1948 | 2018-03-05 | 383,102,150 | -68,000 | 84.9469 | 450,990,000 | 2018-02-28 |
| 1949 | 2018-03-02 | 383,170,150 | 0 | 84.9620 | 450,990,000 | 2018-02-28 |
| 1950 | 2018-03-01 | 383,170,150 | 0 | 84.9620 | 450,990,000 | 2018-02-28 |
| 1951 | 2018-02-28 | 383,170,150 | 10,000 | 84.9620 | 450,990,000 | 2018-02-28 |
| 1952 | 2018-02-27 | 383,160,150 | 0 | 84.9598 | 450,990,000 | 2018-01-31 |
| 1953 | 2018-02-26 | 383,160,150 | 0 | 84.9598 | 450,990,000 | 2018-01-31 |
| 1954 | 2018-02-23 | 383,160,150 | 0 | 84.9598 | 450,990,000 | 2018-01-31 |
| 1955 | 2018-02-22 | 383,160,150 | 0 | 84.9598 | 450,990,000 | 2018-01-31 |
| 1956 | 2018-02-21 | 383,160,150 | 28,000 | 84.9598 | 450,990,000 | 2018-01-31 |
| 1957 | 2018-02-20 | 383,132,150 | 10,000 | 84.9536 | 450,990,000 | 2018-01-31 |
| 1958 | 2018-02-15 | 383,122,150 | 0 | 84.9514 | 450,990,000 | 2018-01-31 |
| 1959 | 2018-02-14 | 383,122,150 | 0 | 84.9514 | 450,990,000 | 2018-01-31 |
| 1960 | 2018-02-13 | 383,122,150 | -230,000 | 84.9514 | 450,990,000 | 2018-01-31 |
| 1961 | 2018-02-12 | 383,352,150 | -4,000 | 85.0024 | 450,990,000 | 2018-01-31 |
| 1962 | 2018-02-09 | 383,356,150 | 50,000 | 85.0032 | 450,990,000 | 2018-01-31 |
| 1963 | 2018-02-08 | 383,306,150 | 174,000 | 84.9922 | 450,990,000 | 2018-01-31 |
| 1964 | 2018-02-07 | 383,132,150 | -50,000 | 84.9536 | 450,990,000 | 2018-01-31 |
| 1965 | 2018-02-06 | 383,182,150 | -86,000 | 84.9647 | 450,990,000 | 2018-01-31 |
| 1966 | 2018-02-05 | 383,268,150 | -62,000 | 84.9837 | 450,990,000 | 2018-01-31 |
| 1967 | 2018-02-02 | 383,330,150 | 0 | 84.9975 | 450,990,000 | 2018-01-31 |
| 1968 | 2018-02-01 | 383,330,150 | -36,000 | 84.9975 | 450,990,000 | 2018-01-31 |
| 1969 | 2018-01-31 | 383,366,150 | -226,000 | 85.0055 | 450,990,000 | 2018-01-31 |
| 1970 | 2018-01-30 | 383,592,150 | -56,000 | 85.0556 | 450,990,000 | 2017-12-31 |
| 1971 | 2018-01-29 | 383,648,150 | -68,000 | 85.0680 | 450,990,000 | 2017-12-31 |
| 1972 | 2018-01-26 | 383,716,150 | -54,000 | 85.0831 | 450,990,000 | 2017-12-31 |
| 1973 | 2018-01-25 | 383,770,150 | -4,000 | 85.0950 | 450,990,000 | 2017-12-31 |
| 1974 | 2018-01-24 | 383,774,150 | -70,000 | 85.0959 | 450,990,000 | 2017-12-31 |
| 1975 | 2018-01-23 | 383,844,150 | -12,000 | 85.1115 | 450,990,000 | 2017-12-31 |
| 1976 | 2018-01-22 | 383,856,150 | -2,000 | 85.1141 | 450,990,000 | 2017-12-31 |
| 1977 | 2018-01-19 | 383,858,150 | -16,000 | 85.1146 | 450,990,000 | 2017-12-31 |
| 1978 | 2018-01-18 | 383,874,150 | 0 | 85.1181 | 450,990,000 | 2017-12-31 |
| 1979 | 2018-01-17 | 383,874,150 | -126,000 | 85.1181 | 450,990,000 | 2017-12-31 |
| 1980 | 2018-01-16 | 384,000,150 | 8,000 | 85.1460 | 450,990,000 | 2017-12-31 |
| 1981 | 2018-01-15 | 383,992,150 | 48,000 | 85.1443 | 450,990,000 | 2017-12-31 |
| 1982 | 2018-01-12 | 383,944,150 | -4,000 | 85.1336 | 450,990,000 | 2017-12-31 |
| 1983 | 2018-01-11 | 383,948,150 | 0 | 85.1345 | 450,990,000 | 2017-12-31 |
| 1984 | 2018-01-10 | 383,948,150 | 0 | 85.1345 | 450,990,000 | 2017-12-31 |
| 1985 | 2018-01-09 | 383,948,150 | 30,000 | 85.1345 | 450,990,000 | 2017-12-31 |
| 1986 | 2018-01-08 | 383,918,150 | -6,500 | 85.1279 | 450,990,000 | 2017-12-31 |
| 1987 | 2018-01-05 | 383,924,650 | 0 | 85.1293 | 450,990,000 | 2017-12-31 |
| 1988 | 2018-01-04 | 383,924,650 | 0 | 85.1293 | 450,990,000 | 2017-12-31 |
| 1989 | 2018-01-03 | 383,924,650 | 4,000 | 85.1293 | 450,990,000 | 2017-12-31 |
| 1990 | 2018-01-02 | 383,920,650 | 0 | 85.1284 | 450,990,000 | 2017-12-31 |
| 1991 | 2017-12-29 | 383,920,650 | 0 | 85.1284 | 450,990,000 | 2017-11-30 |
| 1992 | 2017-12-28 | 383,920,650 | 0 | 85.1284 | 450,990,000 | 2017-11-30 |
| 1993 | 2017-12-27 | 383,920,650 | 0 | 85.1284 | 450,990,000 | 2017-11-30 |
| 1994 | 2017-12-22 | 383,920,650 | 0 | 85.1284 | 450,990,000 | 2017-11-30 |
| 1995 | 2017-12-21 | 383,920,650 | -80,000 | 85.1284 | 450,990,000 | 2017-11-30 |
| 1996 | 2017-12-20 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 1997 | 2017-12-19 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 1998 | 2017-12-18 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 1999 | 2017-12-15 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2000 | 2017-12-14 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2001 | 2017-12-13 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2002 | 2017-12-12 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2003 | 2017-12-11 | 384,000,650 | 0 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2004 | 2017-12-08 | 384,000,650 | 2,000 | 85.1462 | 450,990,000 | 2017-11-30 |
| 2005 | 2017-12-07 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2006 | 2017-12-06 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2007 | 2017-12-05 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2008 | 2017-12-04 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2009 | 2017-12-01 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2010 | 2017-11-30 | 383,998,650 | 0 | 85.1457 | 450,990,000 | 2017-11-30 |
| 2011 | 2017-11-29 | 383,998,650 | 36,000 | 85.1457 | 450,990,000 | 2017-10-31 |
| 2012 | 2017-11-28 | 383,962,650 | 0 | 85.1377 | 450,990,000 | 2017-10-31 |
| 2013 | 2017-11-27 | 383,962,650 | 200 | 85.1377 | 450,990,000 | 2017-10-31 |
| 2014 | 2017-11-24 | 383,962,450 | 0 | 85.1377 | 450,990,000 | 2017-10-31 |
| 2015 | 2017-11-23 | 383,962,450 | 8,000 | 85.1377 | 450,990,000 | 2017-10-31 |
| 2016 | 2017-11-22 | 383,954,450 | 30,000 | 85.1359 | 450,990,000 | 2017-10-31 |
| 2017 | 2017-11-21 | 383,924,450 | 0 | 85.1293 | 450,990,000 | 2017-10-31 |
| 2018 | 2017-11-20 | 383,924,450 | 2,000 | 85.1293 | 450,990,000 | 2017-10-31 |
| 2019 | 2017-11-17 | 383,922,450 | 0 | 85.1288 | 450,990,000 | 2017-10-31 |
| 2020 | 2017-11-16 | 383,922,450 | 400 | 85.1288 | 450,990,000 | 2017-10-31 |
| 2021 | 2017-11-15 | 383,922,050 | 10,000 | 85.1287 | 450,990,000 | 2017-10-31 |
| 2022 | 2017-11-14 | 383,912,050 | 0 | 85.1265 | 450,990,000 | 2017-10-31 |
| 2023 | 2017-11-13 | 383,912,050 | 88,000 | 85.1265 | 450,990,000 | 2017-10-31 |
| 2024 | 2017-11-10 | 383,824,050 | 40,000 | 85.1070 | 450,990,000 | 2017-10-31 |
| 2025 | 2017-11-09 | 383,784,050 | -10,000 | 85.0981 | 450,990,000 | 2017-10-31 |
| 2026 | 2017-11-08 | 383,794,050 | -10,000 | 85.1003 | 450,990,000 | 2017-10-31 |
| 2027 | 2017-11-07 | 383,804,050 | -22,000 | 85.1026 | 450,990,000 | 2017-10-31 |
| 2028 | 2017-11-06 | 383,826,050 | 0 | 85.1074 | 450,990,000 | 2017-10-31 |
| 2029 | 2017-11-03 | 383,826,050 | 22,000 | 85.1074 | 450,990,000 | 2017-10-31 |
| 2030 | 2017-11-02 | 383,804,050 | -40,000 | 85.1026 | 450,990,000 | 2017-10-31 |
| 2031 | 2017-11-01 | 383,844,050 | -42,000 | 85.1114 | 450,990,000 | 2017-10-31 |
| 2032 | 2017-10-31 | 383,886,050 | 6,000 | 85.1207 | 450,990,000 | 2017-10-31 |
| 2033 | 2017-10-30 | 383,880,050 | 0 | 85.1194 | 450,990,000 | 2017-09-30 |
| 2034 | 2017-10-27 | 383,880,050 | -8,000 | 85.1194 | 450,990,000 | 2017-09-30 |
| 2035 | 2017-10-26 | 383,888,050 | 0 | 85.1212 | 450,990,000 | 2017-09-30 |
| 2036 | 2017-10-25 | 383,888,050 | 122,000 | 85.1212 | 450,990,000 | 2017-09-30 |
| 2037 | 2017-10-24 | 383,766,050 | 6,000 | 85.0941 | 450,990,000 | 2017-09-30 |
| 2038 | 2017-10-23 | 383,760,050 | 56,000 | 85.0928 | 450,990,000 | 2017-09-30 |
| 2039 | 2017-10-20 | 383,704,050 | 0 | 85.0804 | 450,990,000 | 2017-09-30 |
| 2040 | 2017-10-19 | 383,704,050 | 22,000 | 85.0804 | 450,990,000 | 2017-09-30 |
| 2041 | 2017-10-18 | 383,682,050 | 96,000 | 85.0755 | 450,990,000 | 2017-09-30 |
| 2042 | 2017-10-17 | 383,586,050 | 20,000 | 85.0542 | 450,990,000 | 2017-09-30 |
| 2043 | 2017-10-16 | 383,566,050 | 0 | 85.0498 | 450,990,000 | 2017-09-30 |
| 2044 | 2017-10-13 | 383,566,050 | -36,000 | 85.0498 | 450,990,000 | 2017-09-30 |
| 2045 | 2017-10-12 | 383,602,050 | -40,000 | 85.0578 | 450,990,000 | 2017-09-30 |
| 2046 | 2017-10-11 | 383,642,050 | 20,000 | 85.0666 | 450,990,000 | 2017-09-30 |
| 2047 | 2017-10-10 | 383,622,050 | 80,000 | 85.0622 | 450,990,000 | 2017-09-30 |
| 2048 | 2017-10-09 | 383,542,050 | -44,000 | 85.0445 | 450,990,000 | 2017-09-30 |
| 2049 | 2017-10-06 | 383,586,050 | 38,000 | 85.0542 | 450,990,000 | 2017-09-30 |
| 2050 | 2017-10-04 | 383,548,050 | 2,000 | 85.0458 | 450,990,000 | 2017-09-30 |
| 2051 | 2017-10-03 | 383,546,050 | -4,000 | 85.0454 | 450,990,000 | 2017-09-30 |
| 2052 | 2017-09-29 | 383,550,050 | -12,000 | 85.0462 | 450,990,000 | 2017-08-31 |
| 2053 | 2017-09-28 | 383,562,050 | 0 | 85.0489 | 450,990,000 | 2017-08-31 |
| 2054 | 2017-09-27 | 383,562,050 | 0 | 85.0489 | 450,990,000 | 2017-08-31 |
| 2055 | 2017-09-26 | 383,562,050 | 10,000 | 85.0489 | 450,990,000 | 2017-08-31 |
| 2056 | 2017-09-25 | 383,552,050 | -36,000 | 85.0467 | 450,990,000 | 2017-08-31 |
| 2057 | 2017-09-22 | 383,588,050 | -80,000 | 85.0547 | 450,990,000 | 2017-08-31 |
| 2058 | 2017-09-21 | 383,668,050 | 0 | 85.0724 | 450,990,000 | 2017-08-31 |
| 2059 | 2017-09-20 | 383,668,050 | -56,000 | 85.0724 | 450,990,000 | 2017-08-31 |
| 2060 | 2017-09-19 | 383,724,050 | 0 | 85.0848 | 450,990,000 | 2017-08-31 |
| 2061 | 2017-09-18 | 383,724,050 | 0 | 85.0848 | 450,990,000 | 2017-08-31 |
| 2062 | 2017-09-15 | 383,724,050 | 0 | 85.0848 | 450,990,000 | 2017-08-31 |
| 2063 | 2017-09-14 | 383,724,050 | 66,000 | 85.0848 | 450,990,000 | 2017-08-31 |
| 2064 | 2017-09-13 | 383,658,050 | -30,000 | 85.0702 | 450,990,000 | 2017-08-31 |
| 2065 | 2017-09-12 | 383,688,050 | -32,000 | 85.0768 | 450,990,000 | 2017-08-31 |
| 2066 | 2017-09-11 | 383,720,050 | -200,000 | 85.0839 | 450,990,000 | 2017-08-31 |
| 2067 | 2017-09-08 | 383,920,050 | 20,000 | 85.1283 | 450,990,000 | 2017-08-31 |
| 2068 | 2017-09-07 | 383,900,050 | 0 | 85.1238 | 450,990,000 | 2017-08-31 |
| 2069 | 2017-09-06 | 383,900,050 | 0 | 85.1238 | 450,990,000 | 2017-08-31 |
| 2070 | 2017-09-05 | 383,900,050 | 0 | 85.1238 | 450,990,000 | 2017-08-31 |
| 2071 | 2017-09-04 | 383,900,050 | -78,000 | 85.1238 | 450,990,000 | 2017-08-31 |
| 2072 | 2017-09-01 | 383,978,050 | 0 | 85.1411 | 450,990,000 | 2017-08-31 |
| 2073 | 2017-08-31 | 383,978,050 | 0 | 85.1411 | 450,990,000 | 2017-08-31 |
| 2074 | 2017-08-30 | 383,978,050 | 26,300 | 85.1411 | 450,990,000 | 2017-07-31 |
| 2075 | 2017-08-29 | 383,951,750 | -6,000 | 85.1353 | 450,990,000 | 2017-07-31 |
| 2076 | 2017-08-28 | 383,957,750 | 0 | 85.1366 | 450,990,000 | 2017-07-31 |
| 2077 | 2017-08-25 | 383,957,750 | 30,000 | 85.1366 | 450,990,000 | 2017-07-31 |
| 2078 | 2017-08-24 | 383,927,750 | 64,000 | 85.1300 | 450,990,000 | 2017-07-31 |
| 2079 | 2017-08-23 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2080 | 2017-08-22 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2081 | 2017-08-21 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2082 | 2017-08-18 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2083 | 2017-08-17 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2084 | 2017-08-16 | 383,863,750 | 0 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2085 | 2017-08-15 | 383,863,750 | 4,000 | 85.1158 | 450,990,000 | 2017-07-31 |
| 2086 | 2017-08-14 | 383,859,750 | 0 | 85.1149 | 450,990,000 | 2017-07-31 |
| 2087 | 2017-08-11 | 383,859,750 | 0 | 85.1149 | 450,990,000 | 2017-07-31 |
| 2088 | 2017-08-10 | 383,859,750 | 0 | 85.1149 | 450,990,000 | 2017-07-31 |
| 2089 | 2017-08-09 | 383,859,750 | 64,000 | 85.1149 | 450,990,000 | 2017-07-31 |
| 2090 | 2017-08-08 | 383,795,750 | -60,000 | 85.1007 | 450,990,000 | 2017-07-31 |
| 2091 | 2017-08-07 | 383,855,750 | 0 | 85.1140 | 450,990,000 | 2017-07-31 |
| 2092 | 2017-08-04 | 383,855,750 | 42,000 | 85.1140 | 450,990,000 | 2017-07-31 |
| 2093 | 2017-08-03 | 383,813,750 | 0 | 85.1047 | 450,990,000 | 2017-07-31 |
| 2094 | 2017-08-02 | 383,813,750 | -90,000 | 85.1047 | 450,990,000 | 2017-07-31 |
| 2095 | 2017-08-01 | 383,903,750 | 0 | 85.1247 | 450,990,000 | 2017-07-31 |
| 2096 | 2017-07-31 | 383,903,750 | 0 | 85.1247 | 450,990,000 | 2017-07-31 |
| 2097 | 2017-07-28 | 383,903,750 | -44,000 | 85.1247 | 450,990,000 | 2017-06-30 |
| 2098 | 2017-07-27 | 383,947,750 | 0 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2099 | 2017-07-26 | 383,947,750 | 0 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2100 | 2017-07-25 | 383,947,750 | 0 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2101 | 2017-07-24 | 383,947,750 | 0 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2102 | 2017-07-21 | 383,947,750 | 0 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2103 | 2017-07-20 | 383,947,750 | 8,000 | 85.1344 | 450,990,000 | 2017-06-30 |
| 2104 | 2017-07-19 | 383,939,750 | 34,000 | 85.1327 | 450,990,000 | 2017-06-30 |
| 2105 | 2017-07-18 | 383,905,750 | -86,000 | 85.1251 | 450,990,000 | 2017-06-30 |
| 2106 | 2017-07-17 | 383,991,750 | 0 | 85.1442 | 450,990,000 | 2017-06-30 |
| 2107 | 2017-07-14 | 383,991,750 | -34,000 | 85.1442 | 450,990,000 | 2017-06-30 |
| 2108 | 2017-07-13 | 384,025,750 | 16,000 | 85.1517 | 450,990,000 | 2017-06-30 |
| 2109 | 2017-07-12 | 384,009,750 | 0 | 85.1482 | 450,990,000 | 2017-06-30 |
| 2110 | 2017-07-11 | 384,009,750 | 0 | 85.1482 | 450,990,000 | 2017-06-30 |
| 2111 | 2017-07-10 | 384,009,750 | -40,000 | 85.1482 | 450,990,000 | 2017-06-30 |
| 2112 | 2017-07-07 | 384,049,750 | 90,000 | 85.1570 | 450,990,000 | 2017-06-30 |
| 2113 | 2017-07-06 | 383,959,750 | 62,000 | 85.1371 | 450,990,000 | 2017-06-30 |
| 2114 | 2017-07-05 | 383,897,750 | 0 | 85.1233 | 450,990,000 | 2017-06-30 |
| 2115 | 2017-07-04 | 383,897,750 | 84,000 | 85.1233 | 450,990,000 | 2017-06-30 |
| 2116 | 2017-07-03 | 383,813,750 | -8,000 | 85.1047 | 450,990,000 | 2017-06-30 |
| 2117 | 2017-06-30 | 383,821,750 | 0 | 85.1065 | 450,990,000 | 2017-06-30 |
| 2118 | 2017-06-29 | 383,821,750 | 48,000 | 85.1065 | 450,990,000 | 2017-05-31 |
| 2119 | 2017-06-28 | 383,773,750 | -44,000 | 85.0958 | 450,990,000 | 2017-05-31 |
| 2120 | 2017-06-27 | 383,817,750 | 0 | 85.1056 | 450,990,000 | 2017-05-31 |
| 2121 | 2017-06-26 | 383,817,750 | -32,000 | 85.1056 | 450,990,000 | 2017-05-31 |
| 2122 | 2017-06-23 | 383,849,750 | 0 | 85.1127 | 450,990,000 | 2017-05-31 |
| 2123 | 2017-06-22 | 383,849,750 | 0 | 85.1127 | 450,990,000 | 2017-05-31 |
| 2124 | 2017-06-21 | 383,849,750 | 10,000 | 85.1127 | 450,990,000 | 2017-05-31 |
| 2125 | 2017-06-20 | 383,839,750 | 0 | 85.1105 | 450,990,000 | 2017-05-31 |
| 2126 | 2017-06-19 | 383,839,750 | -104,000 | 85.1105 | 450,990,000 | 2017-05-31 |
| 2127 | 2017-06-16 | 383,943,750 | 4,000 | 85.1335 | 450,990,000 | 2017-05-31 |
| 2128 | 2017-06-15 | 383,939,750 | -40,000 | 85.1327 | 450,990,000 | 2017-05-31 |
| 2129 | 2017-06-14 | 383,979,750 | 50,000 | 85.1415 | 450,990,000 | 2017-05-31 |
| 2130 | 2017-06-13 | 383,929,750 | 6,000 | 85.1304 | 450,990,000 | 2017-05-31 |
| 2131 | 2017-06-12 | 383,923,750 | -40,000 | 85.1291 | 450,990,000 | 2017-05-31 |
| 2132 | 2017-06-09 | 383,963,750 | 24,000 | 85.1380 | 450,990,000 | 2017-05-31 |
| 2133 | 2017-06-08 | 383,939,750 | 60,000 | 85.1327 | 450,990,000 | 2017-05-31 |
| 2134 | 2017-06-07 | 383,879,750 | -12,000 | 85.1193 | 450,990,000 | 2017-05-31 |
| 2135 | 2017-06-06 | 383,891,750 | 10,000 | 85.1220 | 450,990,000 | 2017-05-31 |
| 2136 | 2017-06-05 | 383,881,750 | -30,000 | 85.1198 | 450,990,000 | 2017-05-31 |
| 2137 | 2017-06-02 | 383,911,750 | -94,000 | 85.1264 | 450,990,000 | 2017-05-31 |
| 2138 | 2017-06-01 | 384,005,750 | -246,000 | 85.1473 | 450,990,000 | 2017-05-31 |
| 2139 | 2017-05-31 | 384,251,750 | -22,000 | 85.2018 | 450,990,000 | 2017-05-31 |
| 2140 | 2017-05-29 | 384,273,750 | 4,000 | 85.2067 | 450,990,000 | 2017-04-30 |
| 2141 | 2017-05-26 | 384,269,750 | 0 | 85.2058 | 450,990,000 | 2017-04-30 |
| 2142 | 2017-05-25 | 384,269,750 | 30,000 | 85.2058 | 450,990,000 | 2017-04-30 |
| 2143 | 2017-05-24 | 384,239,750 | 12,000 | 85.1992 | 450,990,000 | 2017-04-30 |
| 2144 | 2017-05-23 | 384,227,750 | 10,000 | 85.1965 | 450,990,000 | 2017-04-30 |
| 2145 | 2017-05-22 | 384,217,750 | 0 | 85.1943 | 450,990,000 | 2017-04-30 |
| 2146 | 2017-05-19 | 384,217,750 | 0 | 85.1943 | 450,990,000 | 2017-04-30 |
| 2147 | 2017-05-18 | 384,217,750 | 36,000 | 85.1943 | 450,990,000 | 2017-04-30 |
| 2148 | 2017-05-17 | 384,181,750 | 220,000 | 85.1863 | 450,990,000 | 2017-04-30 |
| 2149 | 2017-05-16 | 383,961,750 | 0 | 85.1375 | 450,990,000 | 2017-04-30 |
| 2150 | 2017-05-15 | 383,961,750 | -12,000 | 85.1375 | 450,990,000 | 2017-04-30 |
| 2151 | 2017-05-12 | 383,973,750 | 32,000 | 85.1402 | 450,990,000 | 2017-04-30 |
| 2152 | 2017-05-11 | 383,941,750 | 0 | 85.1331 | 450,990,000 | 2017-04-30 |
| 2153 | 2017-05-10 | 383,941,750 | 10,000 | 85.1331 | 450,990,000 | 2017-04-30 |
| 2154 | 2017-05-09 | 383,931,750 | -40,000 | 85.1309 | 450,990,000 | 2017-04-30 |
| 2155 | 2017-05-08 | 383,971,750 | 168,000 | 85.1397 | 450,990,000 | 2017-04-30 |
| 2156 | 2017-05-05 | 383,803,750 | 176,000 | 85.1025 | 450,990,000 | 2017-04-30 |
| 2157 | 2017-05-04 | 383,627,750 | 84,000 | 85.0635 | 450,990,000 | 2017-04-30 |
| 2158 | 2017-05-02 | 383,543,750 | 4,000 | 85.0448 | 450,990,000 | 2017-04-30 |
| 2159 | 2017-04-28 | 383,539,750 | 80,000 | 85.0440 | 450,990,000 | 2017-03-31 |
| 2160 | 2017-04-27 | 383,459,750 | -86,000 | 85.0262 | 450,990,000 | 2017-03-31 |
| 2161 | 2017-04-26 | 383,545,750 | -60,000 | 85.0453 | 450,990,000 | 2017-03-31 |
| 2162 | 2017-04-25 | 383,605,750 | 102,000 | 85.0586 | 450,990,000 | 2017-03-31 |
| 2163 | 2017-04-24 | 383,503,750 | 40,000 | 85.0360 | 450,990,000 | 2017-03-31 |
| 2164 | 2017-04-21 | 383,463,750 | 38,000 | 85.0271 | 450,990,000 | 2017-03-31 |
| 2165 | 2017-04-20 | 383,425,750 | -52,000 | 85.0187 | 450,990,000 | 2017-03-31 |
| 2166 | 2017-04-19 | 383,477,750 | 220,000 | 85.0302 | 450,990,000 | 2017-03-31 |
| 2167 | 2017-04-18 | 383,257,750 | 0 | 84.9814 | 450,990,000 | 2017-03-31 |
| 2168 | 2017-04-13 | 383,257,750 | 80,000 | 84.9814 | 450,990,000 | 2017-03-31 |
| 2169 | 2017-04-12 | 383,177,750 | -298,000 | 84.9637 | 450,990,000 | 2017-03-31 |
| 2170 | 2017-04-11 | 383,475,750 | -80,000 | 85.0298 | 450,990,000 | 2017-03-31 |
| 2171 | 2017-04-10 | 383,555,750 | 16,000 | 85.0475 | 450,990,000 | 2017-03-31 |
| 2172 | 2017-04-07 | 383,539,750 | 2,000 | 85.0440 | 450,990,000 | 2017-03-31 |
| 2173 | 2017-04-06 | 383,537,750 | 4,000 | 85.0435 | 450,990,000 | 2017-03-31 |
| 2174 | 2017-04-05 | 383,533,750 | 0 | 85.0426 | 450,990,000 | 2017-03-31 |
| 2175 | 2017-04-03 | 383,533,750 | -10,000 | 85.0426 | 450,990,000 | 2017-03-31 |
| 2176 | 2017-03-31 | 383,543,750 | 10,000 | 85.0448 | 450,990,000 | 2017-03-31 |
| 2177 | 2017-03-30 | 383,533,750 | 20,000 | 85.0426 | 450,990,000 | 2017-02-28 |
| 2178 | 2017-03-29 | 383,513,750 | -310,000 | 85.0382 | 450,990,000 | 2017-02-28 |
| 2179 | 2017-03-28 | 383,823,750 | 144,000 | 85.1069 | 450,990,000 | 2017-02-28 |
| 2180 | 2017-03-27 | 383,679,750 | 0 | 85.0750 | 450,990,000 | 2017-02-28 |
| 2181 | 2017-03-24 | 383,679,750 | 0 | 85.0750 | 450,990,000 | 2017-02-28 |
| 2182 | 2017-03-23 | 383,679,750 | 16,000 | 85.0750 | 450,990,000 | 2017-02-28 |
| 2183 | 2017-03-22 | 383,663,750 | -18,000 | 85.0715 | 450,990,000 | 2017-02-28 |
| 2184 | 2017-03-21 | 383,681,750 | 4,000 | 85.0754 | 450,990,000 | 2017-02-28 |
| 2185 | 2017-03-20 | 383,677,750 | -20,000 | 85.0746 | 450,990,000 | 2017-02-28 |
| 2186 | 2017-03-17 | 383,697,750 | 50,000 | 85.0790 | 450,990,000 | 2017-02-28 |
| 2187 | 2017-03-16 | 383,647,750 | -20,000 | 85.0679 | 450,990,000 | 2017-02-28 |
| 2188 | 2017-03-15 | 383,667,750 | -14,000 | 85.0723 | 450,990,000 | 2017-02-28 |
| 2189 | 2017-03-14 | 383,681,750 | 12,000 | 85.0754 | 450,990,000 | 2017-02-28 |
| 2190 | 2017-03-13 | 383,669,750 | 64,000 | 85.0728 | 450,990,000 | 2017-02-28 |
| 2191 | 2017-03-10 | 383,605,750 | 290,000 | 85.0586 | 450,990,000 | 2017-02-28 |
| 2192 | 2017-03-09 | 383,315,750 | 52,000 | 84.9943 | 450,990,000 | 2017-02-28 |
| 2193 | 2017-03-08 | 383,263,750 | -184,000 | 84.9828 | 450,990,000 | 2017-02-28 |
| 2194 | 2017-03-07 | 383,447,750 | 40,000 | 85.0236 | 450,990,000 | 2017-02-28 |
| 2195 | 2017-03-06 | 383,407,750 | -36,000 | 85.0147 | 450,990,000 | 2017-02-28 |
| 2196 | 2017-03-03 | 383,443,750 | 0 | 85.0227 | 450,990,000 | 2017-02-28 |
| 2197 | 2017-03-02 | 383,443,750 | -64,000 | 85.0227 | 450,990,000 | 2017-02-28 |
| 2198 | 2017-03-01 | 383,507,750 | 34,000 | 85.0369 | 450,990,000 | 2017-02-28 |
| 2199 | 2017-02-28 | 383,473,750 | 28,000 | 85.0293 | 450,990,000 | 2017-02-28 |
| 2200 | 2017-02-27 | 383,445,750 | -10,000 | 85.0231 | 450,990,000 | 2017-01-31 |
| 2201 | 2017-02-24 | 383,455,750 | -120,000 | 85.0253 | 450,990,000 | 2017-01-31 |
| 2202 | 2017-02-23 | 383,575,750 | -76,000 | 85.0519 | 450,990,000 | 2017-01-31 |
| 2203 | 2017-02-22 | 383,651,750 | -168,000 | 85.0688 | 450,990,000 | 2017-01-31 |
| 2204 | 2017-02-21 | 383,819,750 | -206,000 | 85.1060 | 450,990,000 | 2017-01-31 |
| 2205 | 2017-02-20 | 384,025,750 | 154,000 | 85.1517 | 450,990,000 | 2017-01-31 |
| 2206 | 2017-02-17 | 383,871,750 | -102,000 | 85.1176 | 450,990,000 | 2017-01-31 |
| 2207 | 2017-02-16 | 383,973,750 | -208,000 | 85.1402 | 450,990,000 | 2017-01-31 |
| 2208 | 2017-02-15 | 384,181,750 | 36,000 | 85.1863 | 450,990,000 | 2017-01-31 |
| 2209 | 2017-02-14 | 384,145,750 | -190,000 | 85.1783 | 450,990,000 | 2017-01-31 |
| 2210 | 2017-02-13 | 384,335,750 | -254,000 | 85.2205 | 450,990,000 | 2017-01-31 |
| 2211 | 2017-02-10 | 384,589,750 | 266,000 | 85.2768 | 450,990,000 | 2017-01-31 |
| 2212 | 2017-02-09 | 384,323,750 | 428,000 | 85.2178 | 450,990,000 | 2017-01-31 |
| 2213 | 2017-02-08 | 383,895,750 | 178,000 | 85.1229 | 450,990,000 | 2017-01-31 |
| 2214 | 2017-02-07 | 383,717,750 | -492,000 | 85.0834 | 450,990,000 | 2017-01-31 |
| 2215 | 2017-02-06 | 384,209,750 | -80,000 | 85.1925 | 450,990,000 | 2017-01-31 |
| 2216 | 2017-02-03 | 384,289,750 | 480,000 | 85.2103 | 450,990,000 | 2017-01-31 |
| 2217 | 2017-02-02 | 383,809,750 | 0 | 85.1038 | 450,990,000 | 2017-01-31 |
| 2218 | 2017-02-01 | 383,809,750 | 0 | 85.1038 | 450,990,000 | 2017-01-31 |
| 2219 | 2017-01-27 | 383,809,750 | 0 | 85.1038 | 450,990,000 | 2016-12-31 |
| 2220 | 2017-01-26 | 383,809,750 | -2,000 | 85.1038 | 450,990,000 | 2016-12-31 |
| 2221 | 2017-01-25 | 383,811,750 | 160,000 | 85.1043 | 450,990,000 | 2016-12-31 |
| 2222 | 2017-01-24 | 383,651,750 | 308,000 | 85.0688 | 450,990,000 | 2016-12-31 |
| 2223 | 2017-01-23 | 383,343,750 | 256,000 | 85.0005 | 450,990,000 | 2016-12-31 |
| 2224 | 2017-01-20 | 383,087,750 | 134,000 | 84.9437 | 450,990,000 | 2016-12-31 |
| 2225 | 2017-01-19 | 382,953,750 | 80,000 | 84.9140 | 450,990,000 | 2016-12-31 |
| 2226 | 2017-01-18 | 382,873,750 | 0 | 84.8963 | 450,990,000 | 2016-12-31 |
| 2227 | 2017-01-17 | 382,873,750 | 172,000 | 84.8963 | 450,990,000 | 2016-12-31 |
| 2228 | 2017-01-16 | 382,701,750 | 0 | 84.8581 | 450,990,000 | 2016-12-31 |
| 2229 | 2017-01-13 | 382,701,750 | 0 | 84.8581 | 450,990,000 | 2016-12-31 |
| 2230 | 2017-01-12 | 382,701,750 | 34,000 | 84.8581 | 450,990,000 | 2016-12-31 |
| 2231 | 2017-01-11 | 382,667,750 | 2,000 | 84.8506 | 450,990,000 | 2016-12-31 |
| 2232 | 2017-01-10 | 382,665,750 | 20,000 | 84.8502 | 450,990,000 | 2016-12-31 |
| 2233 | 2017-01-09 | 382,645,750 | 0 | 84.8457 | 450,990,000 | 2016-12-31 |
| 2234 | 2017-01-06 | 382,645,750 | 0 | 84.8457 | 450,990,000 | 2016-12-31 |
| 2235 | 2017-01-05 | 382,645,750 | 0 | 84.8457 | 450,990,000 | 2016-12-31 |
| 2236 | 2017-01-04 | 382,645,750 | 4,000 | 84.8457 | 450,990,000 | 2016-12-31 |
| 2237 | 2017-01-03 | 382,641,750 | 0 | 84.8448 | 450,990,000 | 2016-12-31 |
| 2238 | 2016-12-30 | 382,641,750 | 0 | 84.8448 | 450,990,000 | 2016-11-30 |
| 2239 | 2016-12-29 | 382,641,750 | 0 | 84.8448 | 450,990,000 | 2016-11-30 |
| 2240 | 2016-12-28 | 382,641,750 | -2,000 | 84.8448 | 450,990,000 | 2016-11-30 |
| 2241 | 2016-12-23 | 382,643,750 | -10,000 | 84.8453 | 450,990,000 | 2016-11-30 |
| 2242 | 2016-12-22 | 382,653,750 | -176,000 | 84.8475 | 450,990,000 | 2016-11-30 |
| 2243 | 2016-12-21 | 382,829,750 | 0 | 84.8865 | 450,990,000 | 2016-11-30 |
| 2244 | 2016-12-20 | 382,829,750 | 132,000 | 84.8865 | 450,990,000 | 2016-11-30 |
| 2245 | 2016-12-19 | 382,697,750 | 0 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2246 | 2016-12-16 | 382,697,750 | 0 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2247 | 2016-12-15 | 382,697,750 | 0 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2248 | 2016-12-14 | 382,697,750 | 0 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2249 | 2016-12-13 | 382,697,750 | 0 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2250 | 2016-12-12 | 382,697,750 | -14,000 | 84.8573 | 450,990,000 | 2016-11-30 |
| 2251 | 2016-12-09 | 382,711,750 | -48,000 | 84.8604 | 450,990,000 | 2016-11-30 |
| 2252 | 2016-12-08 | 382,759,750 | 0 | 84.8710 | 450,990,000 | 2016-11-30 |
| 2253 | 2016-12-07 | 382,759,750 | 0 | 84.8710 | 450,990,000 | 2016-11-30 |
| 2254 | 2016-12-06 | 382,759,750 | 0 | 84.8710 | 450,990,000 | 2016-11-30 |
| 2255 | 2016-12-05 | 382,759,750 | 8,018,000 | 84.8710 | 450,990,000 | 2016-11-30 |
| 2256 | 2016-12-02 | 374,741,750 | 2,000 | 83.0931 | 450,990,000 | 2016-11-30 |
| 2257 | 2016-12-01 | 374,739,750 | -30,000 | 83.0927 | 450,990,000 | 2016-11-30 |
| 2258 | 2016-11-30 | 374,769,750 | 0 | 83.0993 | 450,990,000 | 2016-11-30 |
| 2259 | 2016-11-29 | 374,769,750 | -50,000 | 83.0993 | 450,990,000 | 2016-10-31 |
| 2260 | 2016-11-28 | 374,819,750 | 8,000 | 83.1104 | 450,990,000 | 2016-10-31 |
| 2261 | 2016-11-25 | 374,811,750 | 50,000 | 83.1087 | 450,990,000 | 2016-10-31 |
| 2262 | 2016-11-24 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2263 | 2016-11-23 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2264 | 2016-11-22 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2265 | 2016-11-21 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2266 | 2016-11-18 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2267 | 2016-11-17 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2268 | 2016-11-16 | 374,761,750 | 0 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2269 | 2016-11-15 | 374,761,750 | 160,000 | 83.0976 | 450,990,000 | 2016-10-31 |
| 2270 | 2016-11-14 | 374,601,750 | 0 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2271 | 2016-11-11 | 374,601,750 | 0 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2272 | 2016-11-10 | 374,601,750 | 0 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2273 | 2016-11-09 | 374,601,750 | 0 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2274 | 2016-11-08 | 374,601,750 | 0 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2275 | 2016-11-07 | 374,601,750 | 570,000 | 83.0621 | 450,990,000 | 2016-10-31 |
| 2276 | 2016-11-04 | 374,031,750 | 100,000 | 82.9357 | 450,990,000 | 2016-10-31 |
| 2277 | 2016-11-03 | 373,931,750 | 0 | 82.9135 | 450,990,000 | 2016-10-31 |
| 2278 | 2016-11-02 | 373,931,750 | 30,000 | 82.9135 | 450,990,000 | 2016-10-31 |
| 2279 | 2016-11-01 | 373,901,750 | 0 | 82.9069 | 450,990,000 | 2016-10-31 |
| 2280 | 2016-10-31 | 373,901,750 | -2,000 | 82.9069 | 450,990,000 | 2016-10-31 |
| 2281 | 2016-10-28 | 373,903,750 | 30,000 | 82.9073 | 450,990,000 | 2016-09-30 |
| 2282 | 2016-10-27 | 373,873,750 | 0 | 82.9007 | 450,990,000 | 2016-09-30 |
| 2283 | 2016-10-26 | 373,873,750 | 30,000 | 82.9007 | 450,990,000 | 2016-09-30 |
| 2284 | 2016-10-25 | 373,843,750 | 0 | 82.8940 | 450,990,000 | 2016-09-30 |
| 2285 | 2016-10-24 | 373,843,750 | 0 | 82.8940 | 450,990,000 | 2016-09-30 |
| 2286 | 2016-10-21 | 373,843,750 | 0 | 82.8940 | 450,990,000 | 2016-09-30 |
| 2287 | 2016-10-20 | 373,843,750 | 0 | 82.8940 | 450,990,000 | 2016-09-30 |
| 2288 | 2016-10-19 | 373,843,750 | 50,000 | 82.8940 | 450,990,000 | 2016-09-30 |
| 2289 | 2016-10-18 | 373,793,750 | 60,000 | 82.8829 | 450,990,000 | 2016-09-30 |
| 2290 | 2016-10-17 | 373,733,750 | 0 | 82.8696 | 450,990,000 | 2016-09-30 |
| 2291 | 2016-10-14 | 373,733,750 | -40,000 | 82.8696 | 450,990,000 | 2016-09-30 |
| 2292 | 2016-10-13 | 373,773,750 | 4,000,000 | 82.8785 | 450,990,000 | 2016-09-30 |
| 2293 | 2016-10-12 | 369,773,750 | 0 | 81.9916 | 450,990,000 | 2016-09-30 |
| 2294 | 2016-10-11 | 369,773,750 | 4,000,000 | 81.9916 | 450,990,000 | 2016-09-30 |
| 2295 | 2016-10-07 | 365,773,750 | 0 | 81.1046 | 450,990,000 | 2016-09-30 |
| 2296 | 2016-10-06 | 365,773,750 | -18,000 | 81.1046 | 450,990,000 | 2016-09-30 |
| 2297 | 2016-10-05 | 365,791,750 | -6,000 | 81.1086 | 450,990,000 | 2016-09-30 |
| 2298 | 2016-10-04 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-09-30 |
| 2299 | 2016-10-03 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-09-30 |
| 2300 | 2016-09-30 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-09-30 |
| 2301 | 2016-09-29 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-08-31 |
| 2302 | 2016-09-28 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-08-31 |
| 2303 | 2016-09-27 | 365,797,750 | 0 | 81.1099 | 450,990,000 | 2016-08-31 |
| 2304 | 2016-09-26 | 365,797,750 | 90,000 | 81.1099 | 450,990,000 | 2016-08-31 |
| 2305 | 2016-09-23 | 365,707,750 | 62,000 | 81.0900 | 450,990,000 | 2016-08-31 |
| 2306 | 2016-09-22 | 365,645,750 | 0 | 81.0762 | 450,990,000 | 2016-08-31 |
| 2307 | 2016-09-21 | 365,645,750 | 0 | 81.0762 | 450,990,000 | 2016-08-31 |
| 2308 | 2016-09-20 | 365,645,750 | 0 | 81.0762 | 450,990,000 | 2016-08-31 |
| 2309 | 2016-09-19 | 365,645,750 | 20,000 | 81.0762 | 450,990,000 | 2016-08-31 |
| 2310 | 2016-09-15 | 365,625,750 | 0 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2311 | 2016-09-14 | 365,625,750 | 0 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2312 | 2016-09-13 | 365,625,750 | 0 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2313 | 2016-09-12 | 365,625,750 | 0 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2314 | 2016-09-09 | 365,625,750 | 0 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2315 | 2016-09-08 | 365,625,750 | -50,000 | 81.0718 | 450,990,000 | 2016-08-31 |
| 2316 | 2016-09-07 | 365,675,750 | -26,000 | 81.0829 | 450,990,000 | 2016-08-31 |
| 2317 | 2016-09-06 | 365,701,750 | 100,000 | 81.0887 | 450,990,000 | 2016-08-31 |
| 2318 | 2016-09-05 | 365,601,750 | 0 | 81.0665 | 450,990,000 | 2016-08-31 |
| 2319 | 2016-09-02 | 365,601,750 | -12,000 | 81.0665 | 450,990,000 | 2016-08-31 |
| 2320 | 2016-09-01 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-08-31 |
| 2321 | 2016-08-31 | 365,613,750 | -24,000 | 81.0691 | 450,990,000 | 2016-08-31 |
| 2322 | 2016-08-30 | 365,637,750 | 0 | 81.0745 | 450,990,000 | 2016-07-31 |
| 2323 | 2016-08-29 | 365,637,750 | 0 | 81.0745 | 450,990,000 | 2016-07-31 |
| 2324 | 2016-08-26 | 365,637,750 | -20,000 | 81.0745 | 450,990,000 | 2016-07-31 |
| 2325 | 2016-08-25 | 365,657,750 | -6,000 | 81.0789 | 450,990,000 | 2016-07-31 |
| 2326 | 2016-08-24 | 365,663,750 | 6,000 | 81.0802 | 450,990,000 | 2016-07-31 |
| 2327 | 2016-08-23 | 365,657,750 | 6,000 | 81.0789 | 450,990,000 | 2016-07-31 |
| 2328 | 2016-08-22 | 365,651,750 | 0 | 81.0776 | 450,990,000 | 2016-07-31 |
| 2329 | 2016-08-19 | 365,651,750 | 6,000 | 81.0776 | 450,990,000 | 2016-07-31 |
| 2330 | 2016-08-18 | 365,645,750 | 4,000 | 81.0762 | 450,990,000 | 2016-07-31 |
| 2331 | 2016-08-17 | 365,641,750 | 28,000 | 81.0754 | 450,990,000 | 2016-07-31 |
| 2332 | 2016-08-16 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2333 | 2016-08-15 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2334 | 2016-08-12 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2335 | 2016-08-11 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2336 | 2016-08-10 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2337 | 2016-08-09 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2338 | 2016-08-08 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2339 | 2016-08-05 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2340 | 2016-08-04 | 365,613,750 | 0 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2341 | 2016-08-03 | 365,613,750 | -20,000 | 81.0691 | 450,990,000 | 2016-07-31 |
| 2342 | 2016-08-02 | 365,633,750 | 0 | 81.0736 | 450,990,000 | 2016-07-31 |
| 2343 | 2016-08-01 | 365,633,750 | 0 | 81.0736 | 450,990,000 | 2016-07-31 |
| 2344 | 2016-07-29 | 365,633,750 | 0 | 81.0736 | 450,990,000 | 2016-06-30 |
| 2345 | 2016-07-28 | 365,633,750 | 236,000 | 81.0736 | 450,990,000 | 2016-06-30 |
| 2346 | 2016-07-27 | 365,397,750 | 0 | 81.0213 | 450,990,000 | 2016-06-30 |
| 2347 | 2016-07-26 | 365,397,750 | -1,146,000 | 81.0213 | 450,990,000 | 2016-06-30 |
| 2348 | 2016-07-25 | 366,543,750 | 0 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2349 | 2016-07-22 | 366,543,750 | 0 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2350 | 2016-07-21 | 366,543,750 | 0 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2351 | 2016-07-20 | 366,543,750 | -100,000 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2352 | 2016-07-19 | 366,643,750 | 0 | 81.2975 | 450,990,000 | 2016-06-30 |
| 2353 | 2016-07-18 | 366,643,750 | 0 | 81.2975 | 450,990,000 | 2016-06-30 |
| 2354 | 2016-07-15 | 366,643,750 | 0 | 81.2975 | 450,990,000 | 2016-06-30 |
| 2355 | 2016-07-14 | 366,643,750 | 30,000 | 81.2975 | 450,990,000 | 2016-06-30 |
| 2356 | 2016-07-13 | 366,613,750 | 70,000 | 81.2909 | 450,990,000 | 2016-06-30 |
| 2357 | 2016-07-12 | 366,543,750 | 0 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2358 | 2016-07-11 | 366,543,750 | 0 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2359 | 2016-07-08 | 366,543,750 | -36,000 | 81.2754 | 450,990,000 | 2016-06-30 |
| 2360 | 2016-07-07 | 366,579,750 | 0 | 81.2833 | 450,990,000 | 2016-06-30 |
| 2361 | 2016-07-06 | 366,579,750 | 0 | 81.2833 | 450,990,000 | 2016-06-30 |
| 2362 | 2016-07-05 | 366,579,750 | 24,000 | 81.2833 | 450,990,000 | 2016-06-30 |
| 2363 | 2016-07-04 | 366,555,750 | -18,000 | 81.2780 | 450,990,000 | 2016-06-30 |
| 2364 | 2016-06-30 | 366,573,750 | 0 | 81.2820 | 450,990,000 | 2016-06-30 |
| 2365 | 2016-06-29 | 366,573,750 | -90,000 | 81.2820 | 450,990,000 | 2016-05-31 |
| 2366 | 2016-06-28 | 366,663,750 | 12,000 | 81.3020 | 450,990,000 | 2016-05-31 |
| 2367 | 2016-06-27 | 366,651,750 | 0 | 81.2993 | 450,990,000 | 2016-05-31 |
| 2368 | 2016-06-24 | 366,651,750 | 0 | 81.2993 | 450,990,000 | 2016-05-31 |
| 2369 | 2016-06-23 | 366,651,750 | -10,000 | 81.2993 | 450,990,000 | 2016-05-31 |
| 2370 | 2016-06-22 | 366,661,750 | -50,000 | 81.3015 | 450,990,000 | 2016-05-31 |
| 2371 | 2016-06-21 | 366,711,750 | 0 | 81.3126 | 450,990,000 | 2016-05-31 |
| 2372 | 2016-06-20 | 366,711,750 | 0 | 81.3126 | 450,990,000 | 2016-05-31 |
| 2373 | 2016-06-17 | 366,711,750 | -76,000 | 81.3126 | 450,990,000 | 2016-05-31 |
| 2374 | 2016-06-16 | 366,787,750 | 0 | 81.3295 | 450,990,000 | 2016-05-31 |
| 2375 | 2016-06-15 | 366,787,750 | -90,000 | 81.3295 | 450,990,000 | 2016-05-31 |
| 2376 | 2016-06-14 | 366,877,750 | 0 | 81.3494 | 450,990,000 | 2016-05-31 |
| 2377 | 2016-06-13 | 366,877,750 | 0 | 81.3494 | 450,990,000 | 2016-05-31 |
| 2378 | 2016-06-10 | 366,877,750 | 10,000 | 81.3494 | 450,990,000 | 2016-05-31 |
| 2379 | 2016-06-08 | 366,867,750 | -2,000 | 81.3472 | 450,990,000 | 2016-05-31 |
| 2380 | 2016-06-07 | 366,869,750 | -22,000 | 81.3476 | 450,990,000 | 2016-05-31 |
| 2381 | 2016-06-06 | 366,891,750 | 0 | 81.3525 | 450,990,000 | 2016-05-31 |
| 2382 | 2016-06-03 | 366,891,750 | 0 | 81.3525 | 450,990,000 | 2016-05-31 |
| 2383 | 2016-06-02 | 366,891,750 | 0 | 81.3525 | 450,990,000 | 2016-05-31 |
| 2384 | 2016-06-01 | 366,891,750 | 28,000 | 81.3525 | 450,990,000 | 2016-05-31 |
| 2385 | 2016-05-31 | 366,863,750 | 0 | 81.3463 | 450,990,000 | 2016-05-31 |
| 2386 | 2016-05-30 | 366,863,750 | 0 | 81.3463 | 450,990,000 | 2016-04-30 |
| 2387 | 2016-05-27 | 366,863,750 | 0 | 81.3463 | 450,990,000 | 2016-04-30 |
| 2388 | 2016-05-26 | 366,863,750 | 0 | 81.3463 | 450,990,000 | 2016-04-30 |
| 2389 | 2016-05-25 | 366,863,750 | 44,000 | 81.3463 | 450,990,000 | 2016-04-30 |
| 2390 | 2016-05-24 | 366,819,750 | -20,000 | 81.3366 | 450,990,000 | 2016-04-30 |
| 2391 | 2016-05-23 | 366,839,750 | 0 | 81.3410 | 450,990,000 | 2016-04-30 |
| 2392 | 2016-05-20 | 366,839,750 | 0 | 81.3410 | 450,990,000 | 2016-04-30 |
| 2393 | 2016-05-19 | 366,839,750 | 0 | 81.3410 | 450,990,000 | 2016-04-30 |
| 2394 | 2016-05-18 | 366,839,750 | -4,000 | 81.3410 | 450,990,000 | 2016-04-30 |
| 2395 | 2016-05-17 | 366,843,750 | 0 | 81.3419 | 450,990,000 | 2016-04-30 |
| 2396 | 2016-05-16 | 366,843,750 | 0 | 81.3419 | 450,990,000 | 2016-04-30 |
| 2397 | 2016-05-13 | 366,843,750 | 0 | 81.3419 | 450,990,000 | 2016-04-30 |
| 2398 | 2016-05-12 | 366,843,750 | 0 | 81.3419 | 450,990,000 | 2016-04-30 |
| 2399 | 2016-05-11 | 366,843,750 | 10,000 | 81.3419 | 450,990,000 | 2016-04-30 |
| 2400 | 2016-05-10 | 366,833,750 | 0 | 81.3397 | 450,990,000 | 2016-04-30 |
| 2401 | 2016-05-09 | 366,833,750 | 0 | 81.3397 | 450,990,000 | 2016-04-30 |
| 2402 | 2016-05-06 | 366,833,750 | 0 | 81.3397 | 450,990,000 | 2016-04-30 |
| 2403 | 2016-05-05 | 366,833,750 | 0 | 81.3397 | 450,990,000 | 2016-04-30 |
| 2404 | 2016-05-04 | 366,833,750 | 2,000 | 81.3397 | 450,990,000 | 2016-04-30 |
| 2405 | 2016-05-03 | 366,831,750 | 0 | 81.3392 | 450,990,000 | 2016-04-30 |
| 2406 | 2016-04-29 | 366,831,750 | 0 | 81.3392 | 450,990,000 | 2016-03-31 |
| 2407 | 2016-04-28 | 366,831,750 | 0 | 81.3392 | 450,990,000 | 2016-03-31 |
| 2408 | 2016-04-27 | 366,831,750 | 0 | 81.3392 | 450,990,000 | 2016-03-31 |
| 2409 | 2016-04-26 | 366,831,750 | -14,000 | 81.3392 | 450,990,000 | 2016-03-31 |
| 2410 | 2016-04-25 | 366,845,750 | -40,000 | 81.3423 | 450,990,000 | 2016-03-31 |
| 2411 | 2016-04-22 | 366,885,750 | 0 | 81.3512 | 450,990,000 | 2016-03-31 |
| 2412 | 2016-04-21 | 366,885,750 | 62,000 | 81.3512 | 450,990,000 | 2016-03-31 |
| 2413 | 2016-04-20 | 366,823,750 | 0 | 81.3374 | 450,990,000 | 2016-03-31 |
| 2414 | 2016-04-19 | 366,823,750 | -112,000 | 81.3374 | 450,990,000 | 2016-03-31 |
| 2415 | 2016-04-18 | 366,935,750 | 10,000 | 81.3623 | 450,990,000 | 2016-03-31 |
| 2416 | 2016-04-15 | 366,925,750 | 50,000 | 81.3601 | 450,990,000 | 2016-03-31 |
| 2417 | 2016-04-14 | 366,875,750 | 0 | 81.3490 | 450,990,000 | 2016-03-31 |
| 2418 | 2016-04-13 | 366,875,750 | 0 | 81.3490 | 450,990,000 | 2016-03-31 |
| 2419 | 2016-04-12 | 366,875,750 | 76,000 | 81.3490 | 450,990,000 | 2016-03-31 |
| 2420 | 2016-04-11 | 366,799,750 | 6,000 | 81.3321 | 450,990,000 | 2016-03-31 |
| 2421 | 2016-04-08 | 366,793,750 | 0 | 81.3308 | 450,990,000 | 2016-03-31 |
| 2422 | 2016-04-07 | 366,793,750 | -20,000 | 81.3308 | 450,990,000 | 2016-03-31 |
| 2423 | 2016-04-06 | 366,813,750 | 0 | 81.3352 | 450,990,000 | 2016-03-31 |
| 2424 | 2016-04-05 | 366,813,750 | 28,000 | 81.3352 | 450,990,000 | 2016-03-31 |
| 2425 | 2016-04-01 | 366,785,750 | 0 | 81.3290 | 450,990,000 | 2016-03-31 |
| 2426 | 2016-03-31 | 366,785,750 | 12,000 | 81.3290 | 450,990,000 | 2016-03-31 |
| 2427 | 2016-03-30 | 366,773,750 | 0 | 81.3264 | 450,990,000 | 2016-02-29 |
| 2428 | 2016-03-29 | 366,773,750 | 214,000 | 81.3264 | 450,990,000 | 2016-02-29 |
| 2429 | 2016-03-24 | 366,559,750 | -42,000 | 81.2789 | 450,990,000 | 2016-02-29 |
| 2430 | 2016-03-23 | 366,601,750 | 40,000 | 81.2882 | 450,990,000 | 2016-02-29 |
| 2431 | 2016-03-22 | 366,561,750 | 10,000 | 81.2794 | 450,990,000 | 2016-02-29 |
| 2432 | 2016-03-21 | 366,551,750 | -64,000 | 81.2771 | 450,990,000 | 2016-02-29 |
| 2433 | 2016-03-18 | 366,615,750 | 60,000 | 81.2913 | 450,990,000 | 2016-02-29 |
| 2434 | 2016-03-17 | 366,555,750 | 68,000 | 81.2780 | 450,990,000 | 2016-02-29 |
| 2435 | 2016-03-16 | 366,487,750 | 24,000 | 81.2629 | 450,990,000 | 2016-02-29 |
| 2436 | 2016-03-15 | 366,463,750 | 0 | 81.2576 | 450,990,000 | 2016-02-29 |
| 2437 | 2016-03-14 | 366,463,750 | 80,000 | 81.2576 | 450,990,000 | 2016-02-29 |
| 2438 | 2016-03-11 | 366,383,750 | 0 | 81.2399 | 450,990,000 | 2016-02-29 |
| 2439 | 2016-03-10 | 366,383,750 | 0 | 81.2399 | 450,990,000 | 2016-02-29 |
| 2440 | 2016-03-09 | 366,383,750 | 76,000 | 81.2399 | 450,990,000 | 2016-02-29 |
| 2441 | 2016-03-08 | 366,307,750 | 130,000 | 81.2230 | 450,990,000 | 2016-02-29 |
| 2442 | 2016-03-07 | 366,177,750 | -10,000 | 81.1942 | 450,990,000 | 2016-02-29 |
| 2443 | 2016-03-04 | 366,187,750 | 0 | 81.1964 | 450,990,000 | 2016-02-29 |
| 2444 | 2016-03-03 | 366,187,750 | 0 | 81.1964 | 450,990,000 | 2016-02-29 |
| 2445 | 2016-03-02 | 366,187,750 | 0 | 81.1964 | 450,990,000 | 2016-02-29 |
| 2446 | 2016-03-01 | 366,187,750 | 10,000 | 81.1964 | 450,990,000 | 2016-02-29 |
| 2447 | 2016-02-29 | 366,177,750 | 0 | 81.1942 | 450,990,000 | 2016-02-29 |
| 2448 | 2016-02-26 | 366,177,750 | 50,000 | 81.1942 | 450,990,000 | 2016-01-31 |
| 2449 | 2016-02-25 | 366,127,750 | 20,000 | 81.1831 | 450,990,000 | 2016-01-31 |
| 2450 | 2016-02-24 | 366,107,750 | 80,000 | 81.1787 | 450,990,000 | 2016-01-31 |
| 2451 | 2016-02-23 | 366,027,750 | 0 | 81.1609 | 450,990,000 | 2016-01-31 |
| 2452 | 2016-02-22 | 366,027,750 | 0 | 81.1609 | 450,990,000 | 2016-01-31 |
| 2453 | 2016-02-19 | 366,027,750 | -114,000 | 81.1609 | 450,990,000 | 2016-01-31 |
| 2454 | 2016-02-18 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2455 | 2016-02-17 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2456 | 2016-02-16 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2457 | 2016-02-15 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2458 | 2016-02-12 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2459 | 2016-02-11 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2460 | 2016-02-05 | 366,141,750 | 0 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2461 | 2016-02-04 | 366,141,750 | 40,000 | 81.1862 | 450,990,000 | 2016-01-31 |
| 2462 | 2016-02-03 | 366,101,750 | 0 | 81.1774 | 450,990,000 | 2016-01-31 |
| 2463 | 2016-02-02 | 366,101,750 | 0 | 81.1774 | 450,990,000 | 2016-01-31 |
| 2464 | 2016-02-01 | 366,101,750 | -32,000 | 81.1774 | 450,990,000 | 2016-01-31 |
| 2465 | 2016-01-29 | 366,133,750 | -30,000 | 81.1844 | 450,990,000 | 2015-12-31 |
| 2466 | 2016-01-28 | 366,163,750 | 0 | 81.1911 | 450,990,000 | 2015-12-31 |
| 2467 | 2016-01-27 | 366,163,750 | -50,000 | 81.1911 | 450,990,000 | 2015-12-31 |
| 2468 | 2016-01-26 | 366,213,750 | 30,000 | 81.2022 | 450,990,000 | 2015-12-31 |
| 2469 | 2016-01-25 | 366,183,750 | -50,000 | 81.1955 | 450,990,000 | 2015-12-31 |
| 2470 | 2016-01-22 | 366,233,750 | 100,000 | 81.2066 | 450,990,000 | 2015-12-31 |
| 2471 | 2016-01-21 | 366,133,750 | 166,000 | 81.1844 | 450,990,000 | 2015-12-31 |
| 2472 | 2016-01-20 | 365,967,750 | 0 | 81.1476 | 450,990,000 | 2015-12-31 |
| 2473 | 2016-01-19 | 365,967,750 | 0 | 81.1476 | 450,990,000 | 2015-12-31 |
| 2474 | 2016-01-18 | 365,967,750 | 0 | 81.1476 | 450,990,000 | 2015-12-31 |
| 2475 | 2016-01-15 | 365,967,750 | -14,000 | 81.1476 | 450,990,000 | 2015-12-31 |
| 2476 | 2016-01-14 | 365,981,750 | 0 | 81.1507 | 450,990,000 | 2015-12-31 |
| 2477 | 2016-01-13 | 365,981,750 | 0 | 81.1507 | 450,990,000 | 2015-12-31 |
| 2478 | 2016-01-12 | 365,981,750 | -20,000 | 81.1507 | 450,990,000 | 2015-12-31 |
| 2479 | 2016-01-11 | 366,001,750 | -110,000 | 81.1552 | 450,990,000 | 2015-12-31 |
| 2480 | 2016-01-08 | 366,111,750 | -2,000 | 81.1796 | 450,990,000 | 2015-12-31 |
| 2481 | 2016-01-07 | 366,113,750 | -10,000 | 81.1800 | 450,990,000 | 2015-12-31 |
| 2482 | 2016-01-06 | 366,123,750 | 0 | 81.1822 | 450,990,000 | 2015-12-31 |
| 2483 | 2016-01-05 | 366,123,750 | 0 | 81.1822 | 450,990,000 | 2015-12-31 |
| 2484 | 2016-01-04 | 366,123,750 | 0 | 81.1822 | 450,990,000 | 2015-12-31 |
| 2485 | 2015-12-31 | 366,123,750 | 0 | 81.1822 | 450,990,000 | 2015-12-31 |
| 2486 | 2015-12-30 | 366,123,750 | -6,000 | 81.1822 | 450,990,000 | 2015-11-30 |
| 2487 | 2015-12-29 | 366,129,750 | -120,000 | 81.1836 | 450,990,000 | 2015-11-30 |
| 2488 | 2015-12-28 | 366,249,750 | 0 | 81.2102 | 450,990,000 | 2015-11-30 |
| 2489 | 2015-12-24 | 366,249,750 | 0 | 81.2102 | 450,990,000 | 2015-11-30 |
| 2490 | 2015-12-23 | 366,249,750 | 0 | 81.2102 | 450,990,000 | 2015-11-30 |
| 2491 | 2015-12-22 | 366,249,750 | 0 | 81.2102 | 450,990,000 | 2015-11-30 |
| 2492 | 2015-12-21 | 366,249,750 | 40,000 | 81.2102 | 450,990,000 | 2015-11-30 |
| 2493 | 2015-12-18 | 366,209,750 | 4,000 | 81.2013 | 450,990,000 | 2015-11-30 |
| 2494 | 2015-12-17 | 366,205,750 | 76,000 | 81.2004 | 450,990,000 | 2015-11-30 |
| 2495 | 2015-12-16 | 366,129,750 | 0 | 81.1836 | 450,990,000 | 2015-11-30 |
| 2496 | 2015-12-15 | 366,129,750 | 0 | 81.1836 | 450,990,000 | 2015-11-30 |
| 2497 | 2015-12-14 | 366,129,750 | 50,000 | 81.1836 | 450,990,000 | 2015-11-30 |
| 2498 | 2015-12-11 | 366,079,750 | 80,001 | 81.1725 | 450,990,000 | 2015-11-30 |
| 2499 | 2015-12-10 | 365,999,749 | 186,000 | 81.1547 | 450,990,000 | 2015-11-30 |
| 2500 | 2015-12-09 | 365,813,749 | 0 | 81.1135 | 450,990,000 | 2015-11-30 |
| 2501 | 2015-12-08 | 365,813,749 | 0 | 81.1135 | 450,990,000 | 2015-11-30 |
| 2502 | 2015-12-07 | 365,813,749 | 0 | 81.1135 | 450,990,000 | 2015-11-30 |
| 2503 | 2015-12-04 | 365,813,749 | 50,000 | 81.1135 | 450,990,000 | 2015-11-30 |
| 2504 | 2015-12-03 | 365,763,749 | 0 | 81.1024 | 450,990,000 | 2015-11-30 |
| 2505 | 2015-12-02 | 365,763,749 | 0 | 81.1024 | 450,990,000 | 2015-11-30 |
| 2506 | 2015-12-01 | 365,763,749 | -10,000 | 81.1024 | 450,990,000 | 2015-11-30 |
| 2507 | 2015-11-30 | 365,773,749 | 70,000 | 81.1046 | 450,990,000 | 2015-11-30 |
| 2508 | 2015-11-27 | 365,703,749 | 0 | 81.0891 | 450,990,000 | 2015-10-31 |
| 2509 | 2015-11-26 | 365,703,749 | 136,000 | 81.0891 | 450,990,000 | 2015-10-31 |
| 2510 | 2015-11-25 | 365,567,749 | 0 | 81.0589 | 450,990,000 | 2015-10-31 |
| 2511 | 2015-11-24 | 365,567,749 | 30,000 | 81.0589 | 450,990,000 | 2015-10-31 |
| 2512 | 2015-11-23 | 365,537,749 | -6,000 | 81.0523 | 450,990,000 | 2015-10-31 |
| 2513 | 2015-11-20 | 365,543,749 | 0 | 81.0536 | 450,990,000 | 2015-10-31 |
| 2514 | 2015-11-19 | 365,543,749 | -58,000 | 81.0536 | 450,990,000 | 2015-10-31 |
| 2515 | 2015-11-18 | 365,601,749 | 0 | 81.0665 | 450,990,000 | 2015-10-31 |
| 2516 | 2015-11-17 | 365,601,749 | 0 | 81.0665 | 450,990,000 | 2015-10-31 |
| 2517 | 2015-11-16 | 365,601,749 | 0 | 81.0665 | 450,990,000 | 2015-10-31 |
| 2518 | 2015-11-13 | 365,601,749 | -4,000 | 81.0665 | 450,990,000 | 2015-10-31 |
| 2519 | 2015-11-12 | 365,605,749 | 384,000 | 81.0674 | 450,990,000 | 2015-10-31 |
| 2520 | 2015-11-11 | 365,221,749 | 0 | 80.9822 | 450,990,000 | 2015-10-31 |
| 2521 | 2015-11-10 | 365,221,749 | 0 | 80.9822 | 450,990,000 | 2015-10-31 |
| 2522 | 2015-11-09 | 365,221,749 | 0 | 80.9822 | 450,990,000 | 2015-10-31 |
| 2523 | 2015-11-06 | 365,221,749 | 0 | 80.9822 | 450,990,000 | 2015-10-31 |
| 2524 | 2015-11-05 | 365,221,749 | 16,000 | 80.9822 | 450,990,000 | 2015-10-31 |
| 2525 | 2015-11-04 | 365,205,749 | 0 | 80.9787 | 450,990,000 | 2015-10-31 |
| 2526 | 2015-11-03 | 365,205,749 | 30,000 | 80.9787 | 450,990,000 | 2015-10-31 |
| 2527 | 2015-11-02 | 365,175,749 | 0 | 80.9720 | 450,990,000 | 2015-10-31 |
| 2528 | 2015-10-30 | 365,175,749 | 0 | 80.9720 | 450,990,000 | 2015-09-30 |
| 2529 | 2015-10-29 | 365,175,749 | 0 | 80.9720 | 450,990,000 | 2015-09-30 |
| 2530 | 2015-10-28 | 365,175,749 | 10,000 | 80.9720 | 450,990,000 | 2015-09-30 |
| 2531 | 2015-10-27 | 365,165,749 | 144,000 | 80.9698 | 450,990,000 | 2015-09-30 |
| 2532 | 2015-10-26 | 365,021,749 | 0 | 80.9379 | 450,990,000 | 2015-09-30 |
| 2533 | 2015-10-23 | 365,021,749 | 0 | 80.9379 | 450,990,000 | 2015-09-30 |
| 2534 | 2015-10-22 | 365,021,749 | 0 | 80.9379 | 450,990,000 | 2015-09-30 |
| 2535 | 2015-10-20 | 365,021,749 | 38,000 | 80.9379 | 450,990,000 | 2015-09-30 |
| 2536 | 2015-10-19 | 364,983,749 | -18,000 | 80.9295 | 450,990,000 | 2015-09-30 |
| 2537 | 2015-10-16 | 365,001,749 | 0 | 80.9334 | 450,990,000 | 2015-09-30 |
| 2538 | 2015-10-15 | 365,001,749 | 10,000 | 80.9334 | 450,990,000 | 2015-09-30 |
| 2539 | 2015-10-14 | 364,991,749 | 0 | 80.9312 | 450,990,000 | 2015-09-30 |
| 2540 | 2015-10-13 | 364,991,749 | 0 | 80.9312 | 450,990,000 | 2015-09-30 |
| 2541 | 2015-10-12 | 364,991,749 | 0 | 80.9312 | 450,990,000 | 2015-09-30 |
| 2542 | 2015-10-09 | 364,991,749 | -18,000 | 80.9312 | 450,990,000 | 2015-09-30 |
| 2543 | 2015-10-08 | 365,009,749 | 0 | 80.9352 | 450,990,000 | 2015-09-30 |
| 2544 | 2015-10-07 | 365,009,749 | 10,000 | 80.9352 | 450,990,000 | 2015-09-30 |
| 2545 | 2015-10-06 | 364,999,749 | 0 | 80.9330 | 450,990,000 | 2015-09-30 |
| 2546 | 2015-10-05 | 364,999,749 | 0 | 80.9330 | 450,990,000 | 2015-09-30 |
| 2547 | 2015-10-02 | 364,999,749 | -56,000 | 80.9330 | 450,990,000 | 2015-09-30 |
| 2548 | 2015-09-30 | 365,055,749 | 0 | 80.9454 | 450,990,000 | 2015-09-30 |
| 2549 | 2015-09-29 | 365,055,749 | 0 | 80.9454 | 450,990,000 | 2015-08-31 |
| 2550 | 2015-09-25 | 365,055,749 | -10,000 | 80.9454 | 450,990,000 | 2015-08-31 |
| 2551 | 2015-09-24 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2552 | 2015-09-23 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2553 | 2015-09-22 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2554 | 2015-09-21 | 365,065,749 | 24,000 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2555 | 2015-09-18 | 365,041,749 | -24,000 | 80.9423 | 450,990,000 | 2015-08-31 |
| 2556 | 2015-09-17 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2557 | 2015-09-16 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2558 | 2015-09-15 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2559 | 2015-09-14 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2560 | 2015-09-11 | 365,065,749 | 0 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2561 | 2015-09-10 | 365,065,749 | -40,000 | 80.9476 | 450,990,000 | 2015-08-31 |
| 2562 | 2015-09-09 | 365,105,749 | 0 | 80.9565 | 450,990,000 | 2015-08-31 |
| 2563 | 2015-09-08 | 365,105,749 | 50,000 | 80.9565 | 450,990,000 | 2015-08-31 |
| 2564 | 2015-09-07 | 365,055,749 | -6,000 | 80.9454 | 450,990,000 | 2015-08-31 |
| 2565 | 2015-09-04 | 365,061,749 | 40,000 | 80.9468 | 450,990,000 | 2015-08-31 |
| 2566 | 2015-09-02 | 365,021,749 | 0 | 80.9379 | 450,990,000 | 2015-08-31 |
| 2567 | 2015-09-01 | 365,021,749 | 8,000 | 80.9379 | 450,990,000 | 2015-08-31 |
| 2568 | 2015-08-31 | 365,013,749 | 0 | 80.9361 | 450,990,000 | 2015-08-31 |
| 2569 | 2015-08-28 | 365,013,749 | 118,000 | 80.9361 | 450,990,000 | 2015-07-31 |
| 2570 | 2015-08-27 | 364,895,749 | -26,000 | 80.9099 | 450,990,000 | 2015-07-31 |
| 2571 | 2015-08-26 | 364,921,749 | -36,000 | 80.9157 | 450,990,000 | 2015-07-31 |
| 2572 | 2015-08-25 | 364,957,749 | -626,000 | 80.9237 | 450,990,000 | 2015-07-31 |
| 2573 | 2015-08-24 | 365,583,749 | -12,000 | 81.0625 | 450,990,000 | 2015-07-31 |
| 2574 | 2015-08-21 | 365,595,749 | 4,000 | 81.0652 | 450,990,000 | 2015-07-31 |
| 2575 | 2015-08-20 | 365,591,749 | 0 | 81.0643 | 450,990,000 | 2015-07-31 |
| 2576 | 2015-08-19 | 365,591,749 | 122,000 | 81.0643 | 450,990,000 | 2015-07-31 |
| 2577 | 2015-08-18 | 365,469,749 | 0 | 81.0372 | 450,990,000 | 2015-07-31 |
| 2578 | 2015-08-17 | 365,469,749 | 0 | 81.0372 | 450,990,000 | 2015-07-31 |
| 2579 | 2015-08-14 | 365,469,749 | 108,000 | 81.0372 | 450,990,000 | 2015-07-31 |
| 2580 | 2015-08-13 | 365,361,749 | 52,000 | 81.0133 | 450,990,000 | 2015-07-31 |
| 2581 | 2015-08-12 | 365,309,749 | 30,000 | 81.0017 | 450,990,000 | 2015-07-31 |
| 2582 | 2015-08-11 | 365,279,749 | 0 | 80.9951 | 450,990,000 | 2015-07-31 |
| 2583 | 2015-08-10 | 365,279,749 | -42,000 | 80.9951 | 450,990,000 | 2015-07-31 |
| 2584 | 2015-08-07 | 365,321,749 | 6,000 | 81.0044 | 450,990,000 | 2015-07-31 |
| 2585 | 2015-08-06 | 365,315,749 | -4,000 | 81.0031 | 450,990,000 | 2015-07-31 |
| 2586 | 2015-08-05 | 365,319,749 | 52,000 | 81.0040 | 450,990,000 | 2015-07-31 |
| 2587 | 2015-08-04 | 365,267,749 | 6,000 | 80.9924 | 450,990,000 | 2015-07-31 |
| 2588 | 2015-08-03 | 365,261,749 | 0 | 80.9911 | 450,990,000 | 2015-07-31 |
| 2589 | 2015-07-31 | 365,261,749 | -68,000 | 80.9911 | 450,990,000 | 2015-07-31 |
| 2590 | 2015-07-30 | 365,329,749 | 2,000 | 81.0062 | 450,990,000 | 2015-06-30 |
| 2591 | 2015-07-29 | 365,327,749 | 258,000 | 81.0057 | 450,990,000 | 2015-06-30 |
| 2592 | 2015-07-28 | 365,069,749 | -60,000 | 80.9485 | 450,990,000 | 2015-06-30 |
| 2593 | 2015-07-27 | 365,129,749 | -20,000 | 80.9618 | 450,990,000 | 2015-06-30 |
| 2594 | 2015-07-24 | 365,149,749 | 34,000 | 80.9663 | 450,990,000 | 2015-06-30 |
| 2595 | 2015-07-23 | 365,115,749 | -73,650 | 80.9587 | 450,990,000 | 2015-06-30 |
| 2596 | 2015-07-22 | 365,189,399 | 40,000 | 80.9751 | 450,990,000 | 2015-06-30 |
| 2597 | 2015-07-21 | 365,149,399 | -12,000 | 80.9662 | 450,990,000 | 2015-06-30 |
| 2598 | 2015-07-20 | 365,161,399 | 336,000 | 80.9688 | 450,990,000 | 2015-06-30 |
| 2599 | 2015-07-17 | 364,825,399 | -4,000 | 80.8943 | 450,990,000 | 2015-06-30 |
| 2600 | 2015-07-16 | 364,829,399 | 310,000 | 80.8952 | 450,990,000 | 2015-06-30 |
| 2601 | 2015-07-15 | 364,519,399 | -56,000 | 80.8265 | 450,990,000 | 2015-06-30 |
| 2602 | 2015-07-14 | 364,575,399 | -668,000 | 80.8389 | 450,990,000 | 2015-06-30 |
| 2603 | 2015-07-13 | 365,243,399 | 586,000 | 80.9870 | 450,990,000 | 2015-06-30 |
| 2604 | 2015-07-10 | 364,657,399 | -382,000 | 80.8571 | 450,990,000 | 2015-06-30 |
| 2605 | 2015-07-09 | 365,039,399 | -260,000 | 80.9418 | 450,990,000 | 2015-06-30 |
| 2606 | 2015-07-08 | 365,299,399 | -228,000 | 80.9994 | 450,990,000 | 2015-06-30 |
| 2607 | 2015-07-07 | 365,527,399 | -60,000 | 81.0500 | 450,990,000 | 2015-06-30 |
| 2608 | 2015-07-06 | 365,587,399 | -48,000 | 81.0633 | 450,990,000 | 2015-06-30 |
| 2609 | 2015-07-03 | 365,635,399 | -2,000 | 81.0739 | 450,990,000 | 2015-06-30 |
| 2610 | 2015-07-02 | 365,637,399 | -54,000 | 81.0744 | 450,990,000 | 2015-06-30 |
| 2611 | 2015-06-30 | 365,691,399 | -134,000 | 81.0864 | 450,990,000 | 2015-06-30 |
| 2612 | 2015-06-29 | 365,825,399 | -8,000 | 81.1161 | 450,990,000 | 2015-06-03 |
| 2613 | 2015-06-26 | 365,833,399 | -10,000 | 81.1179 | 450,990,000 | 2015-06-03 |
| 2614 | 2015-06-25 | 365,843,399 | -73,950 | 81.1201 | 450,990,000 | 2015-06-03 |
| 2615 | 2015-06-24 | 365,917,349 | -56,000 | 81.1365 | 450,990,000 | 2015-06-03 |
| 2616 | 2015-06-23 | 365,973,349 | -268,000 | 81.1489 | 450,990,000 | 2015-06-03 |
| 2617 | 2015-06-22 | 366,241,349 | -178,000 | 81.2083 | 450,990,000 | 2015-06-03 |
| 2618 | 2015-06-19 | 366,419,349 | -126,000 | 81.2478 | 450,990,000 | 2015-06-03 |
| 2619 | 2015-06-18 | 366,545,349 | 34,000 | 81.2757 | 450,990,000 | 2015-06-03 |
| 2620 | 2015-06-17 | 366,511,349 | -116,000 | 81.2682 | 450,990,000 | 2015-06-03 |
| 2621 | 2015-06-16 | 366,627,349 | -372,000 | 81.2939 | 450,990,000 | 2015-06-03 |
| 2622 | 2015-06-15 | 366,999,349 | 10,000 | 81.3764 | 450,990,000 | 2015-06-03 |
| 2623 | 2015-06-12 | 366,989,349 | -62,000 | 81.3742 | 450,990,000 | 2015-06-03 |
| 2624 | 2015-06-11 | 367,051,349 | -146,000 | 81.3879 | 450,990,000 | 2015-06-03 |
| 2625 | 2015-06-10 | 367,197,349 | 102,000 | 81.4203 | 450,990,000 | 2015-06-03 |
| 2626 | 2015-06-09 | 367,095,349 | 160,000 | 81.3977 | 450,990,000 | 2015-06-03 |
| 2627 | 2015-06-08 | 366,935,349 | 10,000 | 81.3622 | 450,990,000 | 2015-06-03 |
| 2628 | 2015-06-05 | 366,925,349 | 662,000 | 81.3600 | 450,990,000 | 2015-06-03 |
| 2629 | 2015-06-04 | 366,263,349 | 148,000 | 81.2132 | 450,990,000 | 2015-06-03 |
| 2630 | 2015-06-03 | 366,115,349 | -534,400 | 81.1804 | 450,990,000 | 2015-06-03 |
| 2631 | 2015-06-02 | 366,649,749 | 506,000 | 81.4795 | 449,990,000 | 2015-06-02 |
| 2632 | 2015-06-01 | 366,143,749 | -10,000 | 81.3743 | 449,950,000 | 2015-05-31 |
| 2633 | 2015-05-29 | 366,153,749 | 1,328,500 | 81.3765 | 449,950,000 | 2015-05-29 |
| 2634 | 2015-05-28 | 364,825,249 | 364,000 | 81.1805 | 449,400,000 | 2015-05-28 |
| 2635 | 2015-05-27 | 364,461,249 | 12,000 | 81.2985 | 448,300,000 | 2015-05-04 |
| 2636 | 2015-05-26 | 364,449,249 | 2,000 | 81.2958 | 448,300,000 | 2015-05-04 |
| 2637 | 2015-05-22 | 364,447,249 | -200,000 | 81.2954 | 448,300,000 | 2015-05-04 |
| 2638 | 2015-05-21 | 364,647,249 | 208,000 | 81.3400 | 448,300,000 | 2015-05-04 |
| 2639 | 2015-05-20 | 364,439,249 | 160,000 | 81.2936 | 448,300,000 | 2015-05-04 |
| 2640 | 2015-05-19 | 364,279,249 | 70,000 | 81.2579 | 448,300,000 | 2015-05-04 |
| 2641 | 2015-05-18 | 364,209,249 | 104,000 | 81.2423 | 448,300,000 | 2015-05-04 |
| 2642 | 2015-05-15 | 364,105,249 | 226,000 | 81.2191 | 448,300,000 | 2015-05-04 |
| 2643 | 2015-05-14 | 363,879,249 | -18,000 | 81.1687 | 448,300,000 | 2015-05-04 |
| 2644 | 2015-05-13 | 363,897,249 | -48,000 | 81.1727 | 448,300,000 | 2015-05-04 |
| 2645 | 2015-05-12 | 363,945,249 | 0 | 81.1834 | 448,300,000 | 2015-05-04 |
| 2646 | 2015-05-11 | 363,945,249 | 0 | 81.1834 | 448,300,000 | 2015-05-04 |
| 2647 | 2015-05-08 | 363,945,249 | 14,000 | 81.1834 | 448,300,000 | 2015-05-04 |
| 2648 | 2015-05-07 | 363,931,249 | 0 | 81.1803 | 448,300,000 | 2015-05-04 |
| 2649 | 2015-05-06 | 363,931,249 | -34,000 | 81.1803 | 448,300,000 | 2015-05-04 |
| 2650 | 2015-05-05 | 363,965,249 | 6,000 | 81.1879 | 448,300,000 | 2015-05-04 |
| 2651 | 2015-05-04 | 363,959,249 | 18,000 | 81.1865 | 448,300,000 | 2015-05-04 |
| 2652 | 2015-04-30 | 363,941,249 | -326,000 | 81.2006 | 448,200,000 | 2015-04-30 |
| 2653 | 2015-04-29 | 364,267,249 | -362,000 | 81.2915 | 448,100,000 | 2015-03-31 |
| 2654 | 2015-04-28 | 364,629,249 | -12,000 | 81.3723 | 448,100,000 | 2015-03-31 |
| 2655 | 2015-04-27 | 364,641,249 | -264,000 | 81.3750 | 448,100,000 | 2015-03-31 |
| 2656 | 2015-04-24 | 364,905,249 | 18,000 | 81.4339 | 448,100,000 | 2015-03-31 |
| 2657 | 2015-04-23 | 364,887,249 | 316,000 | 81.4299 | 448,100,000 | 2015-03-31 |
| 2658 | 2015-04-22 | 364,571,249 | 2,000 | 81.3594 | 448,100,000 | 2015-03-31 |
| 2659 | 2015-04-21 | 364,569,249 | -254,000 | 81.3589 | 448,100,000 | 2015-03-31 |
| 2660 | 2015-04-20 | 364,823,249 | 4,000 | 81.4156 | 448,100,000 | 2015-03-31 |
| 2661 | 2015-04-17 | 364,819,249 | -110,000 | 81.4147 | 448,100,000 | 2015-03-31 |
| 2662 | 2015-04-16 | 364,929,249 | -134,000 | 81.4392 | 448,100,000 | 2015-03-31 |
| 2663 | 2015-04-15 | 365,063,249 | 372,000 | 81.4691 | 448,100,000 | 2015-03-31 |
| 2664 | 2015-04-14 | 364,691,249 | 324,000 | 81.3861 | 448,100,000 | 2015-03-31 |
| 2665 | 2015-04-13 | 364,367,249 | -112,000 | 81.3138 | 448,100,000 | 2015-03-31 |
| 2666 | 2015-04-10 | 364,479,249 | -16,000 | 81.3388 | 448,100,000 | 2015-03-31 |
| 2667 | 2015-04-09 | 364,495,249 | 38,000 | 81.3424 | 448,100,000 | 2015-03-31 |
| 2668 | 2015-04-08 | 364,457,249 | 50,000 | 81.3339 | 448,100,000 | 2015-03-31 |
| 2669 | 2015-04-02 | 364,407,249 | -68,000 | 81.3228 | 448,100,000 | 2015-03-31 |
| 2670 | 2015-04-01 | 364,475,249 | 198,000 | 81.3379 | 448,100,000 | 2015-03-31 |
| 2671 | 2015-03-31 | 364,277,249 | 0 | 81.2937 | 448,100,000 | 2015-03-31 |
| 2672 | 2015-03-30 | 364,277,249 | -30,000 | 81.2937 | 448,100,000 | 2015-02-28 |
| 2673 | 2015-03-27 | 364,307,249 | 2,000 | 81.3004 | 448,100,000 | 2015-02-28 |
| 2674 | 2015-03-26 | 364,305,249 | 0 | 81.3000 | 448,100,000 | 2015-02-28 |
| 2675 | 2015-03-25 | 364,305,249 | -14,000 | 81.3000 | 448,100,000 | 2015-02-28 |
| 2676 | 2015-03-24 | 364,319,249 | 0 | 81.3031 | 448,100,000 | 2015-02-28 |
| 2677 | 2015-03-23 | 364,319,249 | 0 | 81.3031 | 448,100,000 | 2015-02-28 |
| 2678 | 2015-03-20 | 364,319,249 | -16,000 | 81.3031 | 448,100,000 | 2015-02-28 |
| 2679 | 2015-03-19 | 364,335,249 | -52,000 | 81.3067 | 448,100,000 | 2015-02-28 |
| 2680 | 2015-03-18 | 364,387,249 | 0 | 81.3183 | 448,100,000 | 2015-02-28 |
| 2681 | 2015-03-17 | 364,387,249 | 90,000 | 81.3183 | 448,100,000 | 2015-02-28 |
| 2682 | 2015-03-16 | 364,297,249 | 0 | 81.2982 | 448,100,000 | 2015-02-28 |
| 2683 | 2015-03-13 | 364,297,249 | 0 | 81.2982 | 448,100,000 | 2015-02-28 |
| 2684 | 2015-03-12 | 364,297,249 | -8,000 | 81.2982 | 448,100,000 | 2015-02-28 |
| 2685 | 2015-03-11 | 364,305,249 | -50,000 | 81.3000 | 448,100,000 | 2015-02-28 |
| 2686 | 2015-03-10 | 364,355,249 | 20,000 | 81.3111 | 448,100,000 | 2015-02-28 |
| 2687 | 2015-03-09 | 364,335,249 | 144,000 | 81.3067 | 448,100,000 | 2015-02-28 |
| 2688 | 2015-03-06 | 364,191,249 | 0 | 81.2745 | 448,100,000 | 2015-02-28 |
| 2689 | 2015-03-05 | 364,191,249 | 0 | 81.2745 | 448,100,000 | 2015-02-28 |
| 2690 | 2015-03-04 | 364,191,249 | 50,000 | 81.2745 | 448,100,000 | 2015-02-28 |
| 2691 | 2015-03-03 | 364,141,249 | 20,000 | 81.2634 | 448,100,000 | 2015-02-28 |
| 2692 | 2015-03-02 | 364,121,249 | 0 | 81.2589 | 448,100,000 | 2015-02-28 |
| 2693 | 2015-02-27 | 364,121,249 | -26,000 | 81.2589 | 448,100,000 | 2015-01-31 |
| 2694 | 2015-02-26 | 364,147,249 | 10,000 | 81.2647 | 448,100,000 | 2015-01-31 |
| 2695 | 2015-02-25 | 364,137,249 | 62,000 | 81.2625 | 448,100,000 | 2015-01-31 |
| 2696 | 2015-02-24 | 364,075,249 | 232,000 | 81.2487 | 448,100,000 | 2015-01-31 |
| 2697 | 2015-02-23 | 363,843,249 | 0 | 81.1969 | 448,100,000 | 2015-01-31 |
| 2698 | 2015-02-18 | 363,843,249 | 0 | 81.1969 | 448,100,000 | 2015-01-31 |
| 2699 | 2015-02-17 | 363,843,249 | 0 | 81.1969 | 448,100,000 | 2015-01-31 |
| 2700 | 2015-02-16 | 363,843,249 | 0 | 81.1969 | 448,100,000 | 2015-01-31 |
| 2701 | 2015-02-13 | 363,843,249 | 88,000 | 81.1969 | 448,100,000 | 2015-01-31 |
| 2702 | 2015-02-12 | 363,755,249 | -16,000 | 81.1772 | 448,100,000 | 2015-01-31 |
| 2703 | 2015-02-11 | 363,771,249 | 0 | 81.1808 | 448,100,000 | 2015-01-31 |
| 2704 | 2015-02-10 | 363,771,249 | 10,000 | 81.1808 | 448,100,000 | 2015-01-31 |
| 2705 | 2015-02-09 | 363,761,249 | -8,000 | 81.1786 | 448,100,000 | 2015-01-31 |
| 2706 | 2015-02-06 | 363,769,249 | 86,000 | 81.1804 | 448,100,000 | 2015-01-31 |
| 2707 | 2015-02-05 | 363,683,249 | 110,000 | 81.1612 | 448,100,000 | 2015-01-31 |
| 2708 | 2015-02-04 | 363,573,249 | 58,000 | 81.1366 | 448,100,000 | 2015-01-31 |
| 2709 | 2015-02-03 | 363,515,249 | -28,000 | 81.1237 | 448,100,000 | 2015-01-31 |
| 2710 | 2015-02-02 | 363,543,249 | 250,000 | 81.1299 | 448,100,000 | 2015-01-31 |
| 2711 | 2015-01-30 | 363,293,249 | 74,000 | 81.0741 | 448,100,000 | 2014-12-31 |
| 2712 | 2015-01-29 | 363,219,249 | -6,000 | 81.0576 | 448,100,000 | 2014-12-31 |
| 2713 | 2015-01-28 | 363,225,249 | 12,000 | 81.0590 | 448,100,000 | 2014-12-31 |
| 2714 | 2015-01-27 | 363,213,249 | 74,000 | 81.0563 | 448,100,000 | 2014-12-31 |
| 2715 | 2015-01-26 | 363,139,249 | -166,000 | 81.0398 | 448,100,000 | 2014-12-31 |
| 2716 | 2015-01-23 | 363,305,249 | 116,000 | 81.0768 | 448,100,000 | 2014-12-31 |
| 2717 | 2015-01-22 | 363,189,249 | 0 | 81.0509 | 448,100,000 | 2014-12-31 |
| 2718 | 2015-01-21 | 363,189,249 | -348,000 | 81.0509 | 448,100,000 | 2014-12-31 |
| 2719 | 2015-01-20 | 363,537,249 | 64,000 | 81.1286 | 448,100,000 | 2014-12-31 |
| 2720 | 2015-01-19 | 363,473,249 | 4,000 | 81.1143 | 448,100,000 | 2014-12-31 |
| 2721 | 2015-01-16 | 363,469,249 | 0 | 81.1134 | 448,100,000 | 2014-12-31 |
| 2722 | 2015-01-15 | 363,469,249 | 130,000 | 81.1134 | 448,100,000 | 2014-12-31 |
| 2723 | 2015-01-14 | 363,339,249 | 8,000 | 81.0844 | 448,100,000 | 2014-12-31 |
| 2724 | 2015-01-13 | 363,331,249 | 0 | 81.0826 | 448,100,000 | 2014-12-31 |
| 2725 | 2015-01-12 | 363,331,249 | 46,000 | 81.0826 | 448,100,000 | 2014-12-31 |
| 2726 | 2015-01-09 | 363,285,249 | 222,000 | 81.0724 | 448,100,000 | 2014-12-31 |
| 2727 | 2015-01-08 | 363,063,249 | 38,000 | 81.0228 | 448,100,000 | 2014-12-31 |
| 2728 | 2015-01-07 | 363,025,249 | 150,000 | 81.0143 | 448,100,000 | 2014-12-31 |
| 2729 | 2015-01-06 | 362,875,249 | 216,000 | 80.9809 | 448,100,000 | 2014-12-31 |
| 2730 | 2015-01-05 | 362,659,249 | 32,000 | 80.9327 | 448,100,000 | 2014-12-31 |
| 2731 | 2015-01-02 | 362,627,249 | 420,000 | 80.9255 | 448,100,000 | 2014-12-31 |
| 2732 | 2014-12-31 | 362,207,249 | 0 | 80.8318 | 448,100,000 | 2014-12-31 |
| 2733 | 2014-12-30 | 362,207,249 | 0 | 80.8318 | 448,100,000 | 2014-11-30 |
| 2734 | 2014-12-29 | 362,207,249 | -8,000 | 80.8318 | 448,100,000 | 2014-11-30 |
| 2735 | 2014-12-24 | 362,215,249 | 0 | 80.8336 | 448,100,000 | 2014-11-30 |
| 2736 | 2014-12-23 | 362,215,249 | 32,000 | 80.8336 | 448,100,000 | 2014-11-30 |
| 2737 | 2014-12-22 | 362,183,249 | 0 | 80.8264 | 448,100,000 | 2014-11-30 |
| 2738 | 2014-12-19 | 362,183,249 | -48,000 | 80.8264 | 448,100,000 | 2014-11-30 |
| 2739 | 2014-12-18 | 362,231,249 | -80,000 | 80.8371 | 448,100,000 | 2014-11-30 |
| 2740 | 2014-12-17 | 362,311,249 | -6,000 | 80.8550 | 448,100,000 | 2014-11-30 |
| 2741 | 2014-12-16 | 362,317,249 | 0 | 80.8563 | 448,100,000 | 2014-11-30 |
| 2742 | 2014-12-15 | 362,317,249 | 18,000 | 80.8563 | 448,100,000 | 2014-11-30 |
| 2743 | 2014-12-12 | 362,299,249 | -4,000 | 80.8523 | 448,100,000 | 2014-11-30 |
| 2744 | 2014-12-11 | 362,303,249 | 80,000 | 80.8532 | 448,100,000 | 2014-11-30 |
| 2745 | 2014-12-10 | 362,223,249 | 68,000 | 80.8354 | 448,100,000 | 2014-11-30 |
| 2746 | 2014-12-09 | 362,155,249 | -132,000 | 80.8202 | 448,100,000 | 2014-11-30 |
| 2747 | 2014-12-08 | 362,287,249 | -30,000 | 80.8496 | 448,100,000 | 2014-11-30 |
| 2748 | 2014-12-05 | 362,317,249 | 0 | 80.8563 | 448,100,000 | 2014-11-30 |
| 2749 | 2014-12-04 | 362,317,249 | 114,000 | 80.8563 | 448,100,000 | 2014-11-30 |
| 2750 | 2014-12-03 | 362,203,249 | 124,000 | 80.8309 | 448,100,000 | 2014-11-30 |
| 2751 | 2014-12-02 | 362,079,249 | -50,000 | 80.8032 | 448,100,000 | 2014-11-30 |
| 2752 | 2014-12-01 | 362,129,249 | -40,000 | 80.8144 | 448,100,000 | 2014-11-30 |
| 2753 | 2014-11-28 | 362,169,249 | 180,000 | 80.8233 | 448,100,000 | 2014-10-31 |
| 2754 | 2014-11-27 | 361,989,249 | 24,000 | 80.7831 | 448,100,000 | 2014-10-31 |
| 2755 | 2014-11-26 | 361,965,249 | 112,000 | 80.7778 | 448,100,000 | 2014-10-31 |
| 2756 | 2014-11-25 | 361,853,249 | 162,000 | 80.7528 | 448,100,000 | 2014-10-31 |
| 2757 | 2014-11-24 | 361,691,249 | 60,000 | 80.7166 | 448,100,000 | 2014-10-31 |
| 2758 | 2014-11-21 | 361,631,249 | 12,000 | 80.7032 | 448,100,000 | 2014-10-31 |
| 2759 | 2014-11-20 | 361,619,249 | -60,000 | 80.7006 | 448,100,000 | 2014-10-31 |
| 2760 | 2014-11-19 | 361,679,249 | -52,000 | 80.7140 | 448,100,000 | 2014-10-31 |
| 2761 | 2014-11-18 | 361,731,249 | 182,000 | 80.7256 | 448,100,000 | 2014-10-31 |
| 2762 | 2014-11-17 | 361,549,249 | 46,000 | 80.6849 | 448,100,000 | 2014-10-31 |
| 2763 | 2014-11-14 | 361,503,249 | 16,000 | 80.6747 | 448,100,000 | 2014-10-31 |
| 2764 | 2014-11-13 | 361,487,249 | 68,000 | 80.6711 | 448,100,000 | 2014-10-31 |
| 2765 | 2014-11-12 | 361,419,249 | -12,000 | 80.6559 | 448,100,000 | 2014-10-31 |
| 2766 | 2014-11-11 | 361,431,249 | -2,000 | 80.6586 | 448,100,000 | 2014-10-31 |
| 2767 | 2014-11-10 | 361,433,249 | 30,000 | 80.6591 | 448,100,000 | 2014-10-31 |
| 2768 | 2014-11-07 | 361,403,249 | -110,000 | 80.6524 | 448,100,000 | 2014-10-31 |
| 2769 | 2014-11-06 | 361,513,249 | -92,000 | 80.6769 | 448,100,000 | 2014-10-31 |
| 2770 | 2014-11-05 | 361,605,249 | -128,000 | 80.6974 | 448,100,000 | 2014-10-31 |
| 2771 | 2014-11-04 | 361,733,249 | 170,000 | 80.7260 | 448,100,000 | 2014-10-31 |
| 2772 | 2014-11-03 | 361,563,249 | -28,000 | 80.6881 | 448,100,000 | 2014-10-31 |
| 2773 | 2014-10-31 | 361,591,249 | -208,000 | 80.6943 | 448,100,000 | 2014-10-31 |
| 2774 | 2014-10-30 | 361,799,249 | 742,000 | 81.2120 | 445,500,000 | 2014-09-30 |
| 2775 | 2014-10-29 | 361,057,249 | 1,652,000 | 81.0454 | 445,500,000 | 2014-09-30 |
| 2776 | 2014-10-28 | 359,405,249 | 800,500 | 80.6746 | 445,500,000 | 2014-09-30 |
| 2777 | 2014-10-27 | 358,604,749 | -378,000 | 80.4949 | 445,500,000 | 2014-09-30 |
| 2778 | 2014-10-24 | 358,982,749 | -144,000 | 80.5797 | 445,500,000 | 2014-09-30 |
| 2779 | 2014-10-23 | 359,126,749 | 44,000 | 80.6121 | 445,500,000 | 2014-09-30 |
| 2780 | 2014-10-22 | 359,082,749 | 100,000 | 80.6022 | 445,500,000 | 2014-09-30 |
| 2781 | 2014-10-21 | 358,982,749 | 24,000 | 80.5797 | 445,500,000 | 2014-09-30 |
| 2782 | 2014-10-20 | 358,958,749 | 0 | 80.5744 | 445,500,000 | 2014-09-30 |
| 2783 | 2014-10-17 | 358,958,749 | 14,000 | 80.5744 | 445,500,000 | 2014-09-30 |
| 2784 | 2014-10-16 | 358,944,749 | -70,000 | 80.5712 | 445,500,000 | 2014-09-30 |
| 2785 | 2014-10-15 | 359,014,749 | 0 | 80.5869 | 445,500,000 | 2014-09-30 |
| 2786 | 2014-10-14 | 359,014,749 | 0 | 80.5869 | 445,500,000 | 2014-09-30 |
| 2787 | 2014-10-13 | 359,014,749 | 0 | 80.5869 | 445,500,000 | 2014-09-30 |
| 2788 | 2014-10-10 | 359,014,749 | -60,000 | 80.5869 | 445,500,000 | 2014-09-30 |
| 2789 | 2014-10-09 | 359,074,749 | -40,000 | 80.6004 | 445,500,000 | 2014-09-30 |
| 2790 | 2014-10-08 | 359,114,749 | -8,000 | 80.6094 | 445,500,000 | 2014-09-30 |
| 2791 | 2014-10-07 | 359,122,749 | -100,000 | 80.6112 | 445,500,000 | 2014-09-30 |
| 2792 | 2014-10-06 | 359,222,749 | -60,000 | 80.6336 | 445,500,000 | 2014-09-30 |
| 2793 | 2014-10-03 | 359,282,749 | 0 | 80.6471 | 445,500,000 | 2014-09-30 |
| 2794 | 2014-09-30 | 359,282,749 | 0 | 80.6471 | 445,500,000 | 2014-09-30 |
| 2795 | 2014-09-29 | 359,282,749 | 400,000 | 80.6471 | 445,500,000 | 2014-08-31 |
| 2796 | 2014-09-26 | 358,882,749 | -100,000 | 80.5573 | 445,500,000 | 2014-08-31 |
| 2797 | 2014-09-25 | 358,982,749 | 32,000 | 80.5797 | 445,500,000 | 2014-08-31 |
| 2798 | 2014-09-24 | 358,950,749 | 354,000 | 80.5726 | 445,500,000 | 2014-08-31 |
| 2799 | 2014-09-23 | 358,596,749 | -20,000 | 80.4931 | 445,500,000 | 2014-08-31 |
| 2800 | 2014-09-22 | 358,616,749 | -66,000 | 80.4976 | 445,500,000 | 2014-08-31 |
| 2801 | 2014-09-19 | 358,682,749 | -100,000 | 80.5124 | 445,500,000 | 2014-08-31 |
| 2802 | 2014-09-18 | 358,782,749 | -100,000 | 80.5348 | 445,500,000 | 2014-08-31 |
| 2803 | 2014-09-17 | 358,882,749 | 58,000 | 80.5573 | 445,500,000 | 2014-08-31 |
| 2804 | 2014-09-16 | 358,824,749 | -60,000 | 80.5443 | 445,500,000 | 2014-08-31 |
| 2805 | 2014-09-15 | 358,884,749 | 0 | 80.5577 | 445,500,000 | 2014-08-31 |
| 2806 | 2014-09-12 | 358,884,749 | 64,000 | 80.5577 | 445,500,000 | 2014-08-31 |
| 2807 | 2014-09-11 | 358,820,749 | -70,000 | 80.5434 | 445,500,000 | 2014-08-31 |
| 2808 | 2014-09-10 | 358,890,749 | 18,000 | 80.5591 | 445,500,000 | 2014-08-31 |
| 2809 | 2014-09-08 | 358,872,749 | 180,000 | 80.5551 | 445,500,000 | 2014-08-31 |
| 2810 | 2014-09-05 | 358,692,749 | 0 | 80.5146 | 445,500,000 | 2014-08-31 |
| 2811 | 2014-09-04 | 358,692,749 | -14,000 | 80.5146 | 445,500,000 | 2014-08-31 |
| 2812 | 2014-09-03 | 358,706,749 | 2,000 | 80.5178 | 445,500,000 | 2014-08-31 |
| 2813 | 2014-09-02 | 358,704,749 | -50,000 | 80.5173 | 445,500,000 | 2014-08-31 |
| 2814 | 2014-09-01 | 358,754,749 | 10,000 | 80.5286 | 445,500,000 | 2014-08-31 |
| 2815 | 2014-08-29 | 358,744,749 | -98,000 | 80.5263 | 445,500,000 | 2014-07-31 |
| 2816 | 2014-08-28 | 358,842,749 | -116,000 | 80.5483 | 445,500,000 | 2014-07-31 |
| 2817 | 2014-08-27 | 358,958,749 | 38,000 | 80.5744 | 445,500,000 | 2014-07-31 |
| 2818 | 2014-08-26 | 358,920,749 | -110,000 | 80.5658 | 445,500,000 | 2014-07-31 |
| 2819 | 2014-08-25 | 359,030,749 | -198,000 | 80.5905 | 445,500,000 | 2014-07-31 |
| 2820 | 2014-08-22 | 359,228,749 | -38,000 | 80.6350 | 445,500,000 | 2014-07-31 |
| 2821 | 2014-08-21 | 359,266,749 | -32,000 | 80.6435 | 445,500,000 | 2014-07-31 |
| 2822 | 2014-08-20 | 359,298,749 | -60,000 | 80.6507 | 445,500,000 | 2014-07-31 |
| 2823 | 2014-08-19 | 359,358,749 | 96,000 | 80.6641 | 445,500,000 | 2014-07-31 |
| 2824 | 2014-08-18 | 359,262,749 | 186,000 | 80.6426 | 445,500,000 | 2014-07-31 |
| 2825 | 2014-08-15 | 359,076,749 | 180,000 | 80.6008 | 445,500,000 | 2014-07-31 |
| 2826 | 2014-08-14 | 358,896,749 | -10,000 | 80.5604 | 445,500,000 | 2014-07-31 |
| 2827 | 2014-08-13 | 358,906,749 | 10,000 | 80.5627 | 445,500,000 | 2014-07-31 |
| 2828 | 2014-08-12 | 358,896,749 | 58,000 | 80.5604 | 445,500,000 | 2014-07-31 |
| 2829 | 2014-08-11 | 358,838,749 | 344,000 | 80.5474 | 445,500,000 | 2014-07-31 |
| 2830 | 2014-08-08 | 358,494,749 | -40,000 | 80.4702 | 445,500,000 | 2014-07-31 |
| 2831 | 2014-08-07 | 358,534,749 | 0 | 80.4792 | 445,500,000 | 2014-07-31 |
| 2832 | 2014-08-06 | 358,534,749 | 0 | 80.4792 | 445,500,000 | 2014-07-31 |
| 2833 | 2014-08-05 | 358,534,749 | -10,000 | 80.4792 | 445,500,000 | 2014-07-31 |
| 2834 | 2014-08-04 | 358,544,749 | 16,000 | 80.4814 | 445,500,000 | 2014-07-31 |
| 2835 | 2014-08-01 | 358,528,749 | -22,000 | 80.4778 | 445,500,000 | 2014-07-31 |
| 2836 | 2014-07-31 | 358,550,749 | 60,000 | 80.4828 | 445,500,000 | 2014-07-31 |
| 2837 | 2014-07-30 | 358,490,749 | 48,000 | 80.4693 | 445,500,000 | 2014-06-30 |
| 2838 | 2014-07-29 | 358,442,749 | 126,000 | 80.4585 | 445,500,000 | 2014-06-30 |
| 2839 | 2014-07-28 | 358,316,749 | -782,000 | 80.4302 | 445,500,000 | 2014-06-30 |
| 2840 | 2014-07-25 | 359,098,749 | -22,000 | 80.6058 | 445,500,000 | 2014-06-30 |
| 2841 | 2014-07-24 | 359,120,749 | 6,000 | 80.6107 | 445,500,000 | 2014-06-30 |
| 2842 | 2014-07-23 | 359,114,749 | -8,000 | 80.6094 | 445,500,000 | 2014-06-30 |
| 2843 | 2014-07-22 | 359,122,749 | -52,000 | 80.6112 | 445,500,000 | 2014-06-30 |
| 2844 | 2014-07-21 | 359,174,749 | -390,000 | 80.6228 | 445,500,000 | 2014-06-30 |
| 2845 | 2014-07-18 | 359,564,749 | 12,000 | 80.7104 | 445,500,000 | 2014-06-30 |
| 2846 | 2014-07-17 | 359,552,749 | 0 | 80.7077 | 445,500,000 | 2014-06-30 |
| 2847 | 2014-07-16 | 359,552,749 | -16,000 | 80.7077 | 445,500,000 | 2014-06-30 |
| 2848 | 2014-07-15 | 359,568,749 | -4,000 | 80.7113 | 445,500,000 | 2014-06-30 |
| 2849 | 2014-07-14 | 359,572,749 | 0 | 80.7122 | 445,500,000 | 2014-06-30 |
| 2850 | 2014-07-11 | 359,572,749 | 0 | 80.7122 | 445,500,000 | 2014-06-30 |
| 2851 | 2014-07-10 | 359,572,749 | -100,000 | 80.7122 | 445,500,000 | 2014-06-30 |
| 2852 | 2014-07-09 | 359,672,749 | -26,000 | 80.7346 | 445,500,000 | 2014-06-30 |
| 2853 | 2014-07-08 | 359,698,749 | -20,000 | 80.7405 | 445,500,000 | 2014-06-30 |
| 2854 | 2014-07-07 | 359,718,749 | -62,000 | 80.7449 | 445,500,000 | 2014-06-30 |
| 2855 | 2014-07-04 | 359,780,749 | 80,000 | 80.7589 | 445,500,000 | 2014-06-30 |
| 2856 | 2014-07-03 | 359,700,749 | 0 | 80.7409 | 445,500,000 | 2014-06-30 |
| 2857 | 2014-07-02 | 359,700,749 | -36,000 | 80.7409 | 445,500,000 | 2014-06-30 |
| 2858 | 2014-06-30 | 359,736,749 | -4,000 | 80.7490 | 445,500,000 | 2014-06-30 |
| 2859 | 2014-06-27 | 359,740,749 | 0 | 80.7499 | 445,500,000 | 2014-05-31 |
| 2860 | 2014-06-26 | 359,740,749 | -106,000 | 80.7499 | 445,500,000 | 2014-05-31 |
| 2861 | 2014-06-25 | 359,846,749 | 0 | 80.7737 | 445,500,000 | 2014-05-31 |
| 2862 | 2014-06-24 | 359,846,749 | -20,000 | 80.7737 | 445,500,000 | 2014-05-31 |
| 2863 | 2014-06-23 | 359,866,749 | 94,000 | 80.7782 | 445,500,000 | 2014-05-31 |
| 2864 | 2014-06-20 | 359,772,749 | 0 | 80.7571 | 445,500,000 | 2014-05-31 |
| 2865 | 2014-06-19 | 359,772,749 | 10,000 | 80.7571 | 445,500,000 | 2014-05-31 |
| 2866 | 2014-06-18 | 359,762,749 | 0 | 80.7548 | 445,500,000 | 2014-05-31 |
| 2867 | 2014-06-17 | 359,762,749 | -10,000 | 80.7548 | 445,500,000 | 2014-05-31 |
| 2868 | 2014-06-16 | 359,772,749 | 108,000 | 80.7571 | 445,500,000 | 2014-05-31 |
| 2869 | 2014-06-13 | 359,664,749 | 0 | 80.7328 | 445,500,000 | 2014-05-31 |
| 2870 | 2014-06-12 | 359,664,749 | 12,000 | 80.7328 | 445,500,000 | 2014-05-31 |
| 2871 | 2014-06-11 | 359,652,749 | 0 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2872 | 2014-06-10 | 359,652,749 | 0 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2873 | 2014-06-09 | 359,652,749 | 0 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2874 | 2014-06-06 | 359,652,749 | 0 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2875 | 2014-06-05 | 359,652,749 | 0 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2876 | 2014-06-04 | 359,652,749 | 6,000 | 80.7301 | 445,500,000 | 2014-05-31 |
| 2877 | 2014-06-03 | 359,646,749 | 2,000 | 80.7288 | 445,500,000 | 2014-05-31 |
| 2878 | 2014-05-30 | 359,644,749 | -208,000 | 80.7283 | 445,500,000 | 2014-04-30 |
| 2879 | 2014-05-29 | 359,852,749 | -100,000 | 80.7750 | 445,500,000 | 2014-04-30 |
| 2880 | 2014-05-28 | 359,952,749 | 0 | 80.7975 | 445,500,000 | 2014-04-30 |
| 2881 | 2014-05-27 | 359,952,749 | -28,000 | 80.7975 | 445,500,000 | 2014-04-30 |
| 2882 | 2014-05-26 | 359,980,749 | -2,000 | 80.8038 | 445,500,000 | 2014-04-30 |
| 2883 | 2014-05-23 | 359,982,749 | 0 | 80.8042 | 445,500,000 | 2014-04-30 |
| 2884 | 2014-05-22 | 359,982,749 | -10,000 | 80.8042 | 445,500,000 | 2014-04-30 |
| 2885 | 2014-05-21 | 359,992,749 | 0 | 80.8065 | 445,500,000 | 2014-04-30 |
| 2886 | 2014-05-20 | 359,992,749 | -100,000 | 80.8065 | 445,500,000 | 2014-04-30 |
| 2887 | 2014-05-19 | 360,092,749 | -90,000 | 80.8289 | 445,500,000 | 2014-04-30 |
| 2888 | 2014-05-16 | 360,182,749 | -60,000 | 80.8491 | 445,500,000 | 2014-04-30 |
| 2889 | 2014-05-15 | 360,242,749 | 422,000 | 80.8626 | 445,500,000 | 2014-04-30 |
| 2890 | 2014-05-14 | 359,820,749 | -114,000 | 80.7678 | 445,500,000 | 2014-04-30 |
| 2891 | 2014-05-13 | 359,934,749 | -20,000 | 80.7934 | 445,500,000 | 2014-04-30 |
| 2892 | 2014-05-12 | 359,954,749 | 0 | 80.7979 | 445,500,000 | 2014-04-30 |
| 2893 | 2014-05-10 | 359,954,749 | 0 | 80.7979 | 445,500,000 | 2014-04-30 |
| 2894 | 2014-05-09 | 359,954,749 | 0 | 80.7979 | 445,500,000 | 2014-04-30 |
| 2895 | 2014-05-08 | 359,954,749 | 0 | 80.7979 | 445,500,000 | 2014-04-30 |
| 2896 | 2014-05-07 | 359,954,749 | -56,000 | 80.7979 | 445,500,000 | 2014-04-30 |
| 2897 | 2014-05-05 | 360,010,749 | 0 | 80.8105 | 445,500,000 | 2014-04-30 |
| 2898 | 2014-05-02 | 360,010,749 | 0 | 80.8105 | 445,500,000 | 2014-04-30 |
| 2899 | 2014-04-30 | 360,010,749 | 0 | 80.8105 | 445,500,000 | 2014-04-30 |
| 2900 | 2014-04-29 | 360,010,749 | -100,000 | 80.8105 | 445,500,000 | 2014-03-31 |
| 2901 | 2014-04-28 | 360,110,749 | -56,000 | 80.8329 | 445,500,000 | 2014-03-31 |
| 2902 | 2014-04-25 | 360,166,749 | -298,000 | 80.8455 | 445,500,000 | 2014-03-31 |
| 2903 | 2014-04-24 | 360,464,749 | 0 | 80.9124 | 445,500,000 | 2014-03-31 |
| 2904 | 2014-04-23 | 360,464,749 | -18,000 | 80.9124 | 445,500,000 | 2014-03-31 |
| 2905 | 2014-04-22 | 360,482,749 | -106,000 | 80.9164 | 445,500,000 | 2014-03-31 |
| 2906 | 2014-04-17 | 360,588,749 | 1,212,000 | 80.9402 | 445,500,000 | 2014-03-31 |
| 2907 | 2014-04-16 | 359,376,749 | 0 | 80.6682 | 445,500,000 | 2014-03-31 |
| 2908 | 2014-04-15 | 359,376,749 | 208,000 | 80.6682 | 445,500,000 | 2014-03-31 |
| 2909 | 2014-04-14 | 359,168,749 | 207,880 | 80.6215 | 445,500,000 | 2014-03-31 |
| 2910 | 2014-04-11 | 358,960,869 | -1,284,000 | 80.5748 | 445,500,000 | 2014-03-31 |
| 2911 | 2014-04-10 | 360,244,869 | -138,000 | 80.8630 | 445,500,000 | 2014-03-31 |
| 2912 | 2014-04-09 | 360,382,869 | 0 | 80.8940 | 445,500,000 | 2014-03-31 |
| 2913 | 2014-04-08 | 360,382,869 | 1,194,000 | 80.8940 | 445,500,000 | 2014-03-31 |
| 2914 | 2014-04-07 | 359,188,869 | -1,302,000 | 80.6260 | 445,500,000 | 2014-03-31 |
| 2915 | 2014-04-04 | 360,490,869 | -38,000 | 80.9183 | 445,500,000 | 2014-03-31 |
| 2916 | 2014-04-03 | 360,528,869 | -2,000 | 80.9268 | 445,500,000 | 2014-03-31 |
| 2917 | 2014-04-02 | 360,530,869 | -36,000 | 80.9272 | 445,500,000 | 2014-03-31 |
| 2918 | 2014-04-01 | 360,566,869 | 40,000 | 80.9353 | 445,500,000 | 2014-03-31 |
| 2919 | 2014-03-31 | 360,526,869 | 1,414,000 | 80.9263 | 445,500,000 | 2014-03-31 |
| 2920 | 2014-03-28 | 359,112,869 | -288,000 | 80.6089 | 445,500,000 | 2014-02-28 |
| 2921 | 2014-03-27 | 359,400,869 | -1,016,000 | 80.6736 | 445,500,000 | 2014-02-28 |
| 2922 | 2014-03-26 | 360,416,869 | 0 | 80.9017 | 445,500,000 | 2014-02-28 |
| 2923 | 2014-03-25 | 360,416,869 | -6,000 | 80.9017 | 445,500,000 | 2014-02-28 |
| 2924 | 2014-03-24 | 360,422,869 | -6,000 | 80.9030 | 445,500,000 | 2014-02-28 |
| 2925 | 2014-03-21 | 360,428,869 | 0 | 80.9043 | 445,500,000 | 2014-02-28 |
| 2926 | 2014-03-20 | 360,428,869 | 2,000 | 80.9043 | 445,500,000 | 2014-02-28 |
| 2927 | 2014-03-19 | 360,426,869 | -8,000 | 80.9039 | 445,500,000 | 2014-02-28 |
| 2928 | 2014-03-18 | 360,434,869 | 42,000 | 80.9057 | 445,500,000 | 2014-02-28 |
| 2929 | 2014-03-17 | 360,392,869 | 0 | 80.8963 | 445,500,000 | 2014-02-28 |
| 2930 | 2014-03-14 | 360,392,869 | 1,808,000 | 80.8963 | 445,500,000 | 2014-02-28 |
| 2931 | 2014-03-13 | 358,584,869 | -296,000 | 80.4904 | 445,500,000 | 2014-02-28 |
| 2932 | 2014-03-12 | 358,880,869 | -1,510,000 | 80.5569 | 445,500,000 | 2014-02-28 |
| 2933 | 2014-03-11 | 360,390,869 | 14,000 | 80.8958 | 445,500,000 | 2014-02-28 |
| 2934 | 2014-03-10 | 360,376,869 | 0 | 80.8927 | 445,500,000 | 2014-02-28 |
| 2935 | 2014-03-07 | 360,376,869 | 4,000 | 80.8927 | 445,500,000 | 2014-02-28 |
| 2936 | 2014-03-06 | 360,372,869 | 2,000 | 80.8918 | 445,500,000 | 2014-02-28 |
| 2937 | 2014-03-05 | 360,370,869 | -108,000 | 80.8913 | 445,500,000 | 2014-02-28 |
| 2938 | 2014-03-04 | 360,478,869 | -90,000 | 80.9156 | 445,500,000 | 2014-02-28 |
| 2939 | 2014-03-03 | 360,568,869 | 30,000 | 80.9358 | 445,500,000 | 2014-02-28 |
| 2940 | 2014-02-28 | 360,538,869 | -82,000 | 80.9290 | 445,500,000 | 2014-02-28 |
| 2941 | 2014-02-27 | 360,620,869 | -100,000 | 80.9474 | 445,500,000 | 2014-01-31 |
| 2942 | 2014-02-26 | 360,720,869 | 0 | 80.9699 | 445,500,000 | 2014-01-31 |
| 2943 | 2014-02-25 | 360,720,869 | -4,000 | 80.9699 | 445,500,000 | 2014-01-31 |
| 2944 | 2014-02-24 | 360,724,869 | -34,000 | 80.9708 | 445,500,000 | 2014-01-31 |
| 2945 | 2014-02-21 | 360,758,869 | -36,000 | 80.9784 | 445,500,000 | 2014-01-31 |
| 2946 | 2014-02-20 | 360,794,869 | 10,000 | 80.9865 | 445,500,000 | 2014-01-31 |
| 2947 | 2014-02-19 | 360,784,869 | -24,000 | 80.9843 | 445,500,000 | 2014-01-31 |
| 2948 | 2014-02-18 | 360,808,869 | 44,000 | 80.9896 | 445,500,000 | 2014-01-31 |
| 2949 | 2014-02-17 | 360,764,869 | -36,000 | 80.9798 | 445,500,000 | 2014-01-31 |
| 2950 | 2014-02-14 | 360,800,869 | -4,000 | 80.9878 | 445,500,000 | 2014-01-31 |
| 2951 | 2014-02-13 | 360,804,869 | -60,000 | 80.9887 | 445,500,000 | 2014-01-31 |
| 2952 | 2014-02-12 | 360,864,869 | -6,000 | 81.0022 | 445,500,000 | 2014-01-31 |
| 2953 | 2014-02-11 | 360,870,869 | 10,000 | 81.0036 | 445,500,000 | 2014-01-31 |
| 2954 | 2014-02-10 | 360,860,869 | 28,000 | 81.0013 | 445,500,000 | 2014-01-31 |
| 2955 | 2014-02-07 | 360,832,869 | -26,000 | 80.9950 | 445,500,000 | 2014-01-31 |
| 2956 | 2014-02-06 | 360,858,869 | 100,000 | 81.0009 | 445,500,000 | 2014-01-31 |
| 2957 | 2014-02-05 | 360,758,869 | 12,000 | 80.9784 | 445,500,000 | 2014-01-31 |
| 2958 | 2014-02-04 | 360,746,869 | -2,000 | 80.9757 | 445,500,000 | 2014-01-31 |
| 2959 | 2014-01-30 | 360,748,869 | 0 | 80.9762 | 445,500,000 | 2013-12-31 |
| 2960 | 2014-01-29 | 360,748,869 | 68,000 | 80.9762 | 445,500,000 | 2013-12-31 |
| 2961 | 2014-01-28 | 360,680,869 | -126,000 | 80.9609 | 445,500,000 | 2013-12-31 |
| 2962 | 2014-01-27 | 360,806,869 | 24,000 | 80.9892 | 445,500,000 | 2013-12-31 |
| 2963 | 2014-01-24 | 360,782,869 | -106,000 | 80.9838 | 445,500,000 | 2013-12-31 |
| 2964 | 2014-01-23 | 360,888,869 | -6,000 | 81.0076 | 445,500,000 | 2013-12-31 |
| 2965 | 2014-01-22 | 360,894,869 | 2,000 | 81.0089 | 445,500,000 | 2013-12-31 |
| 2966 | 2014-01-21 | 360,892,869 | 0 | 81.0085 | 445,500,000 | 2013-12-31 |
| 2967 | 2014-01-20 | 360,892,869 | -80,070 | 81.0085 | 445,500,000 | 2013-12-31 |
| 2968 | 2014-01-17 | 360,972,939 | 0 | 81.0265 | 445,500,000 | 2013-12-31 |
| 2969 | 2014-01-16 | 360,972,939 | -50,000 | 81.0265 | 445,500,000 | 2013-12-31 |
| 2970 | 2014-01-15 | 361,022,939 | 1,884,000 | 81.0377 | 445,500,000 | 2013-12-31 |
| 2971 | 2014-01-14 | 359,138,939 | -1,862,000 | 80.6148 | 445,500,000 | 2013-12-31 |
| 2972 | 2014-01-13 | 361,000,939 | 34,000 | 81.0328 | 445,500,000 | 2013-12-31 |
| 2973 | 2014-01-10 | 360,966,939 | -48,000 | 81.0251 | 445,500,000 | 2013-12-31 |
| 2974 | 2014-01-09 | 361,014,939 | -62,000 | 81.0359 | 445,500,000 | 2013-12-31 |
| 2975 | 2014-01-08 | 361,076,939 | 2,070,000 | 81.0498 | 445,500,000 | 2013-12-31 |
| 2976 | 2014-01-07 | 359,006,939 | -2,018,000 | 80.5852 | 445,500,000 | 2013-12-31 |
| 2977 | 2014-01-06 | 361,024,939 | 10,000 | 81.0381 | 445,500,000 | 2013-12-31 |
| 2978 | 2014-01-03 | 361,014,939 | 0 | 81.0359 | 445,500,000 | 2013-12-31 |
| 2979 | 2014-01-02 | 361,014,939 | 806,000 | 81.0359 | 445,500,000 | 2013-12-31 |
| 2980 | 2013-12-31 | 360,208,939 | 0 | 80.8550 | 445,500,000 | 2013-12-31 |
| 2981 | 2013-12-30 | 360,208,939 | -624,000 | 80.8550 | 445,500,000 | 2013-11-30 |
| 2982 | 2013-12-27 | 360,832,939 | -42,000 | 80.9950 | 445,500,000 | 2013-11-30 |
| 2983 | 2013-12-24 | 360,874,939 | 0 | 81.0045 | 445,500,000 | 2013-11-30 |
| 2984 | 2013-12-23 | 360,874,939 | -46,000 | 81.0045 | 445,500,000 | 2013-11-30 |
| 2985 | 2013-12-20 | 360,920,939 | 98,000 | 81.0148 | 445,500,000 | 2013-11-30 |
| 2986 | 2013-12-19 | 360,822,939 | 514,000 | 80.9928 | 445,500,000 | 2013-11-30 |
| 2987 | 2013-12-18 | 360,308,939 | 340,000 | 80.8774 | 445,500,000 | 2013-11-30 |
| 2988 | 2013-12-17 | 359,968,939 | 544,000 | 80.8011 | 445,500,000 | 2013-11-30 |
| 2989 | 2013-12-16 | 359,424,939 | 26,000 | 80.6790 | 445,500,000 | 2013-11-30 |
| 2990 | 2013-12-13 | 359,398,939 | 278,000 | 80.6732 | 445,500,000 | 2013-11-30 |
| 2991 | 2013-12-12 | 359,120,939 | -240,000 | 80.6108 | 445,500,000 | 2013-11-30 |
| 2992 | 2013-12-11 | 359,360,939 | -450,000 | 80.6646 | 445,500,000 | 2013-11-30 |
| 2993 | 2013-12-10 | 359,810,939 | -18,000 | 80.7656 | 445,500,000 | 2013-11-30 |
| 2994 | 2013-12-09 | 359,828,939 | -40,000 | 80.7697 | 445,500,000 | 2013-11-30 |
| 2995 | 2013-12-06 | 359,868,939 | -138,000 | 80.7787 | 445,500,000 | 2013-11-30 |
| 2996 | 2013-12-05 | 360,006,939 | -374,000 | 80.8096 | 445,500,000 | 2013-11-30 |
| 2997 | 2013-12-04 | 360,380,939 | -36,000 | 80.8936 | 445,500,000 | 2013-11-30 |
| 2998 | 2013-12-03 | 360,416,939 | 26,000 | 80.9017 | 445,500,000 | 2013-11-30 |
| 2999 | 2013-12-02 | 360,390,939 | 88,000 | 80.8958 | 445,500,000 | 2013-11-30 |
| 3000 | 2013-11-29 | 360,302,939 | -100,000 | 80.8761 | 445,500,000 | 2013-10-31 |
| 3001 | 2013-11-28 | 360,402,939 | -52,000 | 80.8985 | 445,500,000 | 2013-10-31 |
| 3002 | 2013-11-27 | 360,454,939 | -112,000 | 80.9102 | 445,500,000 | 2013-10-31 |
| 3003 | 2013-11-26 | 360,566,939 | -8,000 | 80.9353 | 445,500,000 | 2013-10-31 |
| 3004 | 2013-11-25 | 360,574,939 | 4,000 | 80.9371 | 445,500,000 | 2013-10-31 |
| 3005 | 2013-11-22 | 360,570,939 | -10,000 | 80.9362 | 445,500,000 | 2013-10-31 |
| 3006 | 2013-11-21 | 360,580,939 | 0 | 80.9385 | 445,500,000 | 2013-10-31 |
| 3007 | 2013-11-20 | 360,580,939 | -16,000 | 80.9385 | 445,500,000 | 2013-10-31 |
| 3008 | 2013-11-19 | 360,596,939 | -2,000 | 80.9421 | 445,500,000 | 2013-10-31 |
| 3009 | 2013-11-18 | 360,598,939 | 46,000 | 80.9425 | 445,500,000 | 2013-10-31 |
| 3010 | 2013-11-15 | 360,552,939 | -26,000 | 80.9322 | 445,500,000 | 2013-10-31 |
| 3011 | 2013-11-14 | 360,578,939 | -36,000 | 80.9380 | 445,500,000 | 2013-10-31 |
| 3012 | 2013-11-13 | 360,614,939 | 20,000 | 80.9461 | 445,500,000 | 2013-10-31 |
| 3013 | 2013-11-12 | 360,594,939 | -62,000 | 80.9416 | 445,500,000 | 2013-10-31 |
| 3014 | 2013-11-11 | 360,656,939 | 58,000 | 80.9555 | 445,500,000 | 2013-10-31 |
| 3015 | 2013-11-08 | 360,598,939 | -2,000 | 80.9425 | 445,500,000 | 2013-10-31 |
| 3016 | 2013-11-07 | 360,600,939 | -166,000 | 80.9430 | 445,500,000 | 2013-10-31 |
| 3017 | 2013-11-06 | 360,766,939 | -240,000 | 80.9802 | 445,500,000 | 2013-10-31 |
| 3018 | 2013-11-05 | 361,006,939 | -688,000 | 81.0341 | 445,500,000 | 2013-10-31 |
| 3019 | 2013-11-04 | 361,694,939 | -6,000 | 81.1885 | 445,500,000 | 2013-10-31 |
| 3020 | 2013-11-01 | 361,700,939 | 46,000 | 81.1899 | 445,500,000 | 2013-10-31 |
| 3021 | 2013-10-31 | 361,654,939 | 8,000 | 81.1796 | 445,500,000 | 2013-10-31 |
| 3022 | 2013-10-30 | 361,646,939 | -10,000 | 81.1778 | 445,500,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 361,656,939 | -56,000 | 81.1800 | 445,500,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 361,712,939 | -2,000 | 81.1926 | 445,500,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 361,714,939 | 1,000 | 81.1930 | 445,500,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 361,713,939 | -6,000 | 81.1928 | 445,500,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 361,719,939 | -2,000 | 81.1942 | 445,500,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 361,721,939 | -12,000 | 81.1946 | 445,500,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 361,733,939 | 0 | 81.1973 | 445,500,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 361,733,939 | -6,000 | 81.1973 | 445,500,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 361,739,939 | 0 | 81.1986 | 445,500,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 361,739,939 | 36,000 | 81.1986 | 445,500,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 361,703,939 | 90,000 | 81.1906 | 445,500,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 361,613,939 | -4,000 | 81.1704 | 445,500,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 361,617,939 | 14,000 | 81.1713 | 445,500,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 361,603,939 | -20,000 | 81.1681 | 445,500,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 361,623,939 | 16,000 | 81.1726 | 445,500,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 361,607,939 | 16,000 | 81.1690 | 445,500,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 361,591,939 | 0 | 81.1654 | 445,500,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 361,591,939 | -34,000 | 81.1654 | 445,500,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 361,625,939 | 12,000 | 81.1731 | 445,500,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 361,613,939 | 32,000 | 81.1704 | 445,500,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 361,581,939 | 10,000 | 81.1632 | 445,500,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 361,571,939 | 3,020 | 81.1609 | 445,500,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 361,568,919 | 0 | 81.1603 | 445,500,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 361,568,919 | 8,000 | 81.1603 | 445,500,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 361,560,919 | -4,000 | 81.1585 | 445,500,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 361,564,919 | 26,000 | 81.1594 | 445,500,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 361,538,919 | 10,000 | 81.1535 | 445,500,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 361,528,919 | -183,020 | 81.1513 | 445,500,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 361,711,939 | -28,000 | 81.1924 | 445,500,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 361,739,939 | 46,000 | 81.1986 | 445,500,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 361,693,939 | 42,000 | 81.1883 | 445,500,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 361,651,939 | 152,000 | 81.1789 | 445,500,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 361,499,939 | 124,000 | 81.1448 | 445,500,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 361,375,939 | 8,000 | 81.1169 | 445,500,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 361,367,939 | -96,000 | 81.1151 | 445,500,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 361,463,939 | 4,000 | 81.1367 | 445,500,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 361,459,939 | 4,000 | 81.1358 | 445,500,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 361,455,939 | 6,000 | 81.1349 | 445,500,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 361,449,939 | 20,000 | 81.1335 | 445,500,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 361,429,939 | 400,000 | 81.1291 | 445,500,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 361,029,939 | 30,000 | 81.0393 | 445,500,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 360,999,939 | 422,000 | 81.0325 | 445,500,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 360,577,939 | 180,740 | 80.9378 | 445,500,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 360,397,199 | -822,740 | 80.8972 | 445,500,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 361,219,939 | 574,000 | 81.0819 | 445,500,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 360,645,939 | 442,000 | 80.9531 | 445,500,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 360,203,939 | 746,000 | 80.8539 | 445,500,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 359,457,939 | -84,000 | 80.6864 | 445,500,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 359,541,939 | -2,428,000 | 80.7053 | 445,500,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 361,969,939 | -580,000 | 81.2503 | 445,500,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 362,549,939 | 114,000 | 81.3805 | 445,500,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 362,435,939 | 0 | 81.3549 | 445,500,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 362,435,939 | 26,000 | 81.3549 | 445,500,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 362,409,939 | -20,000 | 81.3490 | 445,500,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 362,429,939 | 58,000 | 81.3535 | 445,500,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 362,371,939 | 0 | 81.3405 | 445,500,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 362,371,939 | 2,000 | 81.3405 | 445,500,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 362,369,939 | 5,008,000 | 81.3401 | 445,500,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 357,361,939 | 0 | 80.2159 | 445,500,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 357,361,939 | 20,000 | 80.2159 | 445,500,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 357,341,939 | 120,000 | 80.2114 | 445,500,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 357,221,939 | 0 | 80.1845 | 445,500,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 357,221,939 | 0 | 80.1845 | 445,500,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 357,221,939 | -20,000 | 80.1845 | 445,500,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 357,241,939 | 0 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 357,241,939 | 0 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 357,241,939 | 0 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 357,241,939 | 0 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 357,241,939 | 0 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 357,241,939 | 1,040,000 | 80.1890 | 445,500,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 356,201,939 | 0 | 79.9555 | 445,500,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 356,201,939 | 0 | 79.9555 | 445,500,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 356,201,939 | 0 | 79.9555 | 445,500,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 356,201,939 | 20,000 | 79.9555 | 445,500,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 356,181,939 | 0 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 356,181,939 | -60,000 | 79.9511 | 445,500,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 356,241,939 | -68,000 | 79.9645 | 445,500,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 356,309,939 | 0 | 79.9798 | 445,500,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 356,309,939 | 0 | 79.9798 | 445,500,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 356,309,939 | 8,000 | 79.9798 | 445,500,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 356,301,939 | 0 | 79.9780 | 445,500,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 356,301,939 | -100,000 | 79.9780 | 445,500,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 356,401,939 | -52,000 | 80.0004 | 445,500,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 356,453,939 | -6,000 | 80.0121 | 445,500,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 356,459,939 | 18,000 | 80.0135 | 445,500,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 356,441,939 | 10,000 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 356,431,939 | 0 | 80.0072 | 445,500,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 356,431,939 | -10,000 | 80.0072 | 445,500,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 356,441,939 | 0 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 356,441,939 | -10,000 | 80.0094 | 445,500,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 356,451,939 | 0 | 80.0117 | 445,500,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 356,451,939 | 0 | 80.0117 | 445,500,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 356,451,939 | -34,000 | 80.0117 | 445,500,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 356,485,939 | 2,000 | 80.0193 | 445,500,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 356,483,939 | 0 | 80.0188 | 445,500,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 356,483,939 | 0 | 80.0188 | 445,500,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 356,483,939 | -42,000 | 80.0188 | 445,500,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 356,525,939 | 0 | 80.0283 | 445,500,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 356,525,939 | -10,000 | 80.0283 | 445,500,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 356,535,939 | 0 | 80.0305 | 445,500,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 356,535,939 | -10,000 | 80.0305 | 445,500,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 356,545,939 | 0 | 80.0328 | 445,500,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 356,545,939 | -2,000 | 80.0328 | 445,500,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 356,547,939 | 0 | 80.0332 | 445,500,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 356,547,939 | 0 | 80.0332 | 445,500,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 356,547,939 | 0 | 80.0332 | 445,500,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 356,547,939 | -90,000 | 80.0332 | 445,500,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 356,637,939 | -42,000 | 80.0534 | 445,500,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 356,679,939 | -50,000 | 80.0628 | 445,500,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 356,729,939 | -10,000 | 80.0741 | 445,500,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 356,739,939 | 0 | 80.0763 | 445,500,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 356,739,939 | 50,000 | 80.0763 | 445,500,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 356,689,939 | 0 | 80.0651 | 445,500,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 356,689,939 | 0 | 80.0651 | 445,500,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 356,689,939 | -48,000 | 80.0651 | 445,500,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 356,737,939 | 8,000 | 80.0759 | 445,500,000 | 2013-02-28 |
| 3167 | 2013-03-27 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-02-28 |
| 3168 | 2013-03-26 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-02-28 |
| 3169 | 2013-03-25 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-02-28 |
| 3170 | 2013-03-22 | 356,729,939 | 0 | 80.0741 | 445,500,000 | 2013-02-28 |
| 3171 | 2013-03-21 | 356,729,939 | -10,000 | 80.0741 | 445,500,000 | 2013-02-28 |
| 3172 | 2013-03-20 | 356,739,939 | -30,000 | 80.0763 | 445,500,000 | 2013-02-28 |
| 3173 | 2013-03-19 | 356,769,939 | -20,000 | 80.0830 | 445,500,000 | 2013-02-28 |
| 3174 | 2013-03-18 | 356,789,939 | -70,000 | 80.0875 | 445,500,000 | 2013-02-28 |
| 3175 | 2013-03-15 | 356,859,939 | 0 | 80.1032 | 445,500,000 | 2013-02-28 |
| 3176 | 2013-03-14 | 356,859,939 | -22,000 | 80.1032 | 445,500,000 | 2013-02-28 |
| 3177 | 2013-03-13 | 356,881,939 | 0 | 80.1082 | 445,500,000 | 2013-02-28 |
| 3178 | 2013-03-12 | 356,881,939 | -108,000 | 80.1082 | 445,500,000 | 2013-02-28 |
| 3179 | 2013-03-11 | 356,989,939 | -100,000 | 80.1324 | 445,500,000 | 2013-02-28 |
| 3180 | 2013-03-08 | 357,089,939 | 0 | 80.1549 | 445,500,000 | 2013-02-28 |
| 3181 | 2013-03-07 | 357,089,939 | 0 | 80.1549 | 445,500,000 | 2013-02-28 |
| 3182 | 2013-03-06 | 357,089,939 | 0 | 80.1549 | 445,500,000 | 2013-02-28 |
| 3183 | 2013-03-05 | 357,089,939 | -50,000 | 80.1549 | 445,500,000 | 2013-02-28 |
| 3184 | 2013-03-04 | 357,139,939 | 0 | 80.1661 | 445,500,000 | 2013-02-28 |
| 3185 | 2013-03-01 | 357,139,939 | 0 | 80.1661 | 445,500,000 | 2013-02-28 |
| 3186 | 2013-02-28 | 357,139,939 | -30,000 | 80.1661 | 445,500,000 | 2013-02-28 |
| 3187 | 2013-02-27 | 357,169,939 | 0 | 80.1728 | 445,500,000 | 2013-01-31 |
| 3188 | 2013-02-26 | 357,169,939 | 0 | 80.1728 | 445,500,000 | 2013-01-31 |
| 3189 | 2013-02-25 | 357,169,939 | 8,000 | 80.1728 | 445,500,000 | 2013-01-31 |
| 3190 | 2013-02-22 | 357,161,939 | -22,000 | 80.1710 | 445,500,000 | 2013-01-31 |
| 3191 | 2013-02-21 | 357,183,939 | -40,000 | 80.1760 | 445,500,000 | 2013-01-31 |
| 3192 | 2013-02-20 | 357,223,939 | 0 | 80.1849 | 445,500,000 | 2013-01-31 |
| 3193 | 2013-02-19 | 357,223,939 | -8,000 | 80.1849 | 445,500,000 | 2013-01-31 |
| 3194 | 2013-02-18 | 357,231,939 | -32,000 | 80.1867 | 445,500,000 | 2013-01-31 |
| 3195 | 2013-02-15 | 357,263,939 | 38,000 | 80.1939 | 445,500,000 | 2013-01-31 |
| 3196 | 2013-02-14 | 357,225,939 | 38,000 | 80.1854 | 445,500,000 | 2013-01-31 |
| 3197 | 2013-02-08 | 357,187,939 | -52,000 | 80.1769 | 445,500,000 | 2013-01-31 |
| 3198 | 2013-02-07 | 357,239,939 | 0 | 80.1885 | 445,500,000 | 2013-01-31 |
| 3199 | 2013-02-06 | 357,239,939 | -28,000 | 80.1885 | 445,500,000 | 2013-01-31 |
| 3200 | 2013-02-05 | 357,267,939 | -38,000 | 80.1948 | 445,500,000 | 2013-01-31 |
| 3201 | 2013-02-04 | 357,305,939 | 0 | 80.2034 | 445,500,000 | 2013-01-31 |
| 3202 | 2013-02-01 | 357,305,939 | 2,000 | 80.2034 | 445,500,000 | 2013-01-31 |
| 3203 | 2013-01-31 | 357,303,939 | 8,000 | 80.2029 | 445,500,000 | 2013-01-31 |
| 3204 | 2013-01-30 | 357,295,939 | -48,000 | 80.2011 | 445,500,000 | 2012-12-31 |
| 3205 | 2013-01-29 | 357,343,939 | 32,000 | 80.2119 | 445,500,000 | 2012-12-31 |
| 3206 | 2013-01-28 | 357,311,939 | 0 | 80.2047 | 445,500,000 | 2012-12-31 |
| 3207 | 2013-01-25 | 357,311,939 | 0 | 80.2047 | 445,500,000 | 2012-12-31 |
| 3208 | 2013-01-24 | 357,311,939 | 42,000 | 80.2047 | 445,500,000 | 2012-12-31 |
| 3209 | 2013-01-23 | 357,269,939 | 194,000 | 80.1953 | 445,500,000 | 2012-12-31 |
| 3210 | 2013-01-22 | 357,075,939 | -68,000 | 80.1517 | 445,500,000 | 2012-12-31 |
| 3211 | 2013-01-21 | 357,143,939 | 128,000 | 80.1670 | 445,500,000 | 2012-12-31 |
| 3212 | 2013-01-18 | 357,015,939 | 0 | 80.1383 | 445,500,000 | 2012-12-31 |
| 3213 | 2013-01-17 | 357,015,939 | -66,000 | 80.1383 | 445,500,000 | 2012-12-31 |
| 3214 | 2013-01-16 | 357,081,939 | -70,000 | 80.1531 | 445,500,000 | 2012-12-31 |
| 3215 | 2013-01-15 | 357,151,939 | -36,000 | 80.1688 | 445,500,000 | 2012-12-31 |
| 3216 | 2013-01-14 | 357,187,939 | 6,000 | 80.1769 | 445,500,000 | 2012-12-31 |
| 3217 | 2013-01-11 | 357,181,939 | 54,000 | 80.1755 | 445,500,000 | 2012-12-31 |
| 3218 | 2013-01-10 | 357,127,939 | 0 | 80.1634 | 445,500,000 | 2012-12-31 |
| 3219 | 2013-01-09 | 357,127,939 | 10,000 | 80.1634 | 445,500,000 | 2012-12-31 |
| 3220 | 2013-01-08 | 357,117,939 | -4,000 | 80.1612 | 445,500,000 | 2012-12-31 |
| 3221 | 2013-01-07 | 357,121,939 | 208,000 | 80.1621 | 445,500,000 | 2012-12-31 |
| 3222 | 2013-01-04 | 356,913,939 | -30,000 | 80.1154 | 445,500,000 | 2012-12-31 |
| 3223 | 2013-01-03 | 356,943,939 | -56,000 | 80.1221 | 445,500,000 | 2012-12-31 |
| 3224 | 2013-01-02 | 356,999,939 | 114,000 | 80.1347 | 445,500,000 | 2012-12-31 |
| 3225 | 2012-12-31 | 356,885,939 | 0 | 80.1091 | 445,500,000 | 2012-12-31 |
| 3226 | 2012-12-28 | 356,885,939 | 100,000 | 80.1091 | 445,500,000 | 2012-11-30 |
| 3227 | 2012-12-27 | 356,785,939 | 0 | 80.0866 | 445,500,000 | 2012-11-30 |
| 3228 | 2012-12-24 | 356,785,939 | 0 | 80.0866 | 445,500,000 | 2012-11-30 |
| 3229 | 2012-12-21 | 356,785,939 | 88,000 | 80.0866 | 445,500,000 | 2012-11-30 |
| 3230 | 2012-12-20 | 356,697,939 | -50,000 | 80.0669 | 445,500,000 | 2012-11-30 |
| 3231 | 2012-12-19 | 356,747,939 | -30,000 | 80.0781 | 445,500,000 | 2012-11-30 |
| 3232 | 2012-12-18 | 356,777,939 | 30,000 | 80.0848 | 445,500,000 | 2012-11-30 |
| 3233 | 2012-12-17 | 356,747,939 | -2,000 | 80.0781 | 445,500,000 | 2012-11-30 |
| 3234 | 2012-12-14 | 356,749,939 | 0 | 80.0785 | 445,500,000 | 2012-11-30 |
| 3235 | 2012-12-13 | 356,749,939 | 0 | 80.0785 | 445,500,000 | 2012-11-30 |
| 3236 | 2012-12-12 | 356,749,939 | -58,000 | 80.0785 | 445,500,000 | 2012-11-30 |
| 3237 | 2012-12-11 | 356,807,939 | -20,000 | 80.0916 | 445,500,000 | 2012-11-30 |
| 3238 | 2012-12-10 | 356,827,939 | 2,000 | 80.0961 | 445,500,000 | 2012-11-30 |
| 3239 | 2012-12-07 | 356,825,939 | -30,000 | 80.0956 | 445,500,000 | 2012-11-30 |
| 3240 | 2012-12-06 | 356,855,939 | 0 | 80.1023 | 445,500,000 | 2012-11-30 |
| 3241 | 2012-12-05 | 356,855,939 | 20,000 | 80.1023 | 445,500,000 | 2012-11-30 |
| 3242 | 2012-12-04 | 356,835,939 | 0 | 80.0979 | 445,500,000 | 2012-11-30 |
| 3243 | 2012-12-03 | 356,835,939 | -52,000 | 80.0979 | 445,500,000 | 2012-11-30 |
| 3244 | 2012-11-30 | 356,887,939 | -8,000 | 80.1095 | 445,500,000 | 2012-11-30 |
| 3245 | 2012-11-29 | 356,895,939 | -272,000 | 80.1113 | 445,500,000 | 2012-10-31 |
| 3246 | 2012-11-28 | 357,167,939 | 2,000 | 80.1724 | 445,500,000 | 2012-10-31 |
| 3247 | 2012-11-27 | 357,165,939 | -226,000 | 80.1719 | 445,500,000 | 2012-10-31 |
| 3248 | 2012-11-26 | 357,391,939 | 106,000 | 80.2227 | 445,500,000 | 2012-10-31 |
| 3249 | 2012-11-23 | 357,285,939 | 10,000 | 80.1989 | 445,500,000 | 2012-10-31 |
| 3250 | 2012-11-22 | 357,275,939 | 20,000 | 80.1966 | 445,500,000 | 2012-10-31 |
| 3251 | 2012-11-21 | 357,255,939 | -30,000 | 80.1921 | 445,500,000 | 2012-10-31 |
| 3252 | 2012-11-20 | 357,285,939 | 60,000 | 80.1989 | 445,500,000 | 2012-10-31 |
| 3253 | 2012-11-19 | 357,225,939 | 26,000 | 80.1854 | 445,500,000 | 2012-10-31 |
| 3254 | 2012-11-16 | 357,199,939 | 10,000 | 80.1796 | 445,500,000 | 2012-10-31 |
| 3255 | 2012-11-15 | 357,189,939 | -10,000 | 80.1773 | 445,500,000 | 2012-10-31 |
| 3256 | 2012-11-14 | 357,199,939 | -40,000 | 80.1796 | 445,500,000 | 2012-10-31 |
| 3257 | 2012-11-13 | 357,239,939 | -22,000 | 80.1885 | 445,500,000 | 2012-10-31 |
| 3258 | 2012-11-12 | 357,261,939 | 10,000 | 80.1935 | 445,500,000 | 2012-10-31 |
| 3259 | 2012-11-09 | 357,251,939 | 20,000 | 80.1912 | 445,500,000 | 2012-10-31 |
| 3260 | 2012-11-08 | 357,231,939 | 40,000 | 80.1867 | 445,500,000 | 2012-10-31 |
| 3261 | 2012-11-07 | 357,191,939 | 22,000 | 80.1778 | 445,500,000 | 2012-10-31 |
| 3262 | 2012-11-06 | 357,169,939 | 46,000 | 80.1728 | 445,500,000 | 2012-10-31 |
| 3263 | 2012-11-05 | 357,123,939 | -28,000 | 80.1625 | 445,500,000 | 2012-10-31 |
| 3264 | 2012-11-02 | 357,151,939 | -30,000 | 80.1688 | 445,500,000 | 2012-10-31 |
| 3265 | 2012-11-01 | 357,181,939 | -4,000 | 80.1755 | 445,500,000 | 2012-10-31 |
| 3266 | 2012-10-31 | 357,185,939 | 204,000 | 80.1764 | 445,500,000 | 2012-10-31 |
| 3267 | 2012-10-30 | 356,981,939 | -98,000 | 80.1306 | 445,500,000 | 2012-09-30 |
| 3268 | 2012-10-29 | 357,079,939 | 2,000 | 80.1526 | 445,500,000 | 2012-09-30 |
| 3269 | 2012-10-26 | 357,077,939 | 140,000 | 80.1522 | 445,500,000 | 2012-09-30 |
| 3270 | 2012-10-25 | 356,937,939 | 10,000 | 80.1207 | 445,500,000 | 2012-09-30 |
| 3271 | 2012-10-24 | 356,927,939 | 28,000 | 80.1185 | 445,500,000 | 2012-09-30 |
| 3272 | 2012-10-22 | 356,899,939 | 24,000 | 80.1122 | 445,500,000 | 2012-09-30 |
| 3273 | 2012-10-19 | 356,875,939 | 88,000 | 80.1068 | 445,500,000 | 2012-09-30 |
| 3274 | 2012-10-18 | 356,787,939 | 60,000 | 80.0871 | 445,500,000 | 2012-09-30 |
| 3275 | 2012-10-17 | 356,727,939 | 0 | 80.0736 | 445,500,000 | 2012-09-30 |
| 3276 | 2012-10-16 | 356,727,939 | 38,000 | 80.0736 | 445,500,000 | 2012-09-30 |
| 3277 | 2012-10-15 | 356,689,939 | -14,000 | 80.0651 | 445,500,000 | 2012-09-30 |
| 3278 | 2012-10-12 | 356,703,939 | -48,000 | 80.0682 | 445,500,000 | 2012-09-30 |
| 3279 | 2012-10-11 | 356,751,939 | -54,000 | 80.0790 | 445,500,000 | 2012-09-30 |
| 3280 | 2012-10-10 | 356,805,939 | -34,000 | 80.0911 | 445,500,000 | 2012-09-30 |
| 3281 | 2012-10-09 | 356,839,939 | 110,000 | 80.0988 | 445,500,000 | 2012-09-30 |
| 3282 | 2012-10-08 | 356,729,939 | 4,000 | 80.0741 | 445,500,000 | 2012-09-30 |
| 3283 | 2012-10-05 | 356,725,939 | 38,000 | 80.0732 | 445,500,000 | 2012-09-30 |
| 3284 | 2012-10-04 | 356,687,939 | 98,000 | 80.0646 | 445,500,000 | 2012-09-30 |
| 3285 | 2012-10-03 | 356,589,939 | -150,000 | 80.0426 | 445,500,000 | 2012-09-30 |
| 3286 | 2012-09-28 | 356,739,939 | -188,000 | 80.0763 | 445,500,000 | 2012-08-31 |
| 3287 | 2012-09-27 | 356,927,939 | 186,000 | 80.1185 | 445,500,000 | 2012-08-31 |
| 3288 | 2012-09-26 | 356,741,939 | 194,000 | 80.0768 | 445,500,000 | 2012-08-31 |
| 3289 | 2012-09-25 | 356,547,939 | -52,000 | 80.0332 | 445,500,000 | 2012-08-31 |
| 3290 | 2012-09-24 | 356,599,939 | 362,000 | 80.0449 | 445,500,000 | 2012-08-31 |
| 3291 | 2012-09-21 | 356,237,939 | 98,000 | 79.9636 | 445,500,000 | 2012-08-31 |
| 3292 | 2012-09-20 | 356,139,939 | -90,000 | 79.9416 | 445,500,000 | 2012-08-31 |
| 3293 | 2012-09-19 | 356,229,939 | 110,000 | 79.9618 | 445,500,000 | 2012-08-31 |
| 3294 | 2012-09-18 | 356,119,939 | 84,000 | 79.9371 | 445,500,000 | 2012-08-31 |
| 3295 | 2012-09-17 | 356,035,939 | 0 | 79.9183 | 445,500,000 | 2012-08-31 |
| 3296 | 2012-09-14 | 356,035,939 | 0 | 79.9183 | 445,500,000 | 2012-08-31 |
| 3297 | 2012-09-13 | 356,035,939 | 0 | 79.9183 | 445,500,000 | 2012-08-31 |
| 3298 | 2012-09-12 | 356,035,939 | 0 | 79.9183 | 445,500,000 | 2012-08-31 |
| 3299 | 2012-09-11 | 356,035,939 | -80,000 | 79.9183 | 445,500,000 | 2012-08-31 |
| 3300 | 2012-09-10 | 356,115,939 | -22,000 | 79.9362 | 445,500,000 | 2012-08-31 |
| 3301 | 2012-09-07 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3302 | 2012-09-06 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3303 | 2012-09-05 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3304 | 2012-09-04 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3305 | 2012-09-03 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3306 | 2012-08-31 | 356,137,939 | 0 | 79.9412 | 445,500,000 | 2012-08-31 |
| 3307 | 2012-08-30 | 356,137,939 | -68,000 | 79.9412 | 445,500,000 | 2012-07-31 |
| 3308 | 2012-08-29 | 356,205,939 | 0 | 79.9564 | 445,500,000 | 2012-07-31 |
| 3309 | 2012-08-28 | 356,205,939 | 0 | 79.9564 | 445,500,000 | 2012-07-31 |
| 3310 | 2012-08-27 | 356,205,939 | 0 | 79.9564 | 445,500,000 | 2012-07-31 |
| 3311 | 2012-08-24 | 356,205,939 | 30,000 | 79.9564 | 445,500,000 | 2012-07-31 |
| 3312 | 2012-08-23 | 356,175,939 | 30,000 | 79.9497 | 445,500,000 | 2012-07-31 |
| 3313 | 2012-08-22 | 356,145,939 | 58,000 | 79.9430 | 445,500,000 | 2012-07-31 |
| 3314 | 2012-08-21 | 356,087,939 | 0 | 79.9300 | 445,500,000 | 2012-07-31 |
| 3315 | 2012-08-20 | 356,087,939 | 12,000 | 79.9300 | 445,500,000 | 2012-07-31 |
| 3316 | 2012-08-17 | 356,075,939 | 16,000 | 79.9273 | 445,500,000 | 2012-07-31 |
| 3317 | 2012-08-16 | 356,059,939 | 26,000 | 79.9237 | 445,500,000 | 2012-07-31 |
| 3318 | 2012-08-15 | 356,033,939 | 44,000 | 79.9178 | 445,500,000 | 2012-07-31 |
| 3319 | 2012-08-14 | 355,989,939 | 36,000 | 79.9080 | 445,500,000 | 2012-07-31 |
| 3320 | 2012-08-13 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3321 | 2012-08-10 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3322 | 2012-08-09 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3323 | 2012-08-08 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3324 | 2012-08-07 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3325 | 2012-08-06 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3326 | 2012-08-03 | 355,953,939 | 0 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3327 | 2012-08-02 | 355,953,939 | -8,000 | 79.8999 | 445,500,000 | 2012-07-31 |
| 3328 | 2012-08-01 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-07-31 |
| 3329 | 2012-07-31 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-07-31 |
| 3330 | 2012-07-30 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3331 | 2012-07-27 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3332 | 2012-07-26 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3333 | 2012-07-25 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3334 | 2012-07-24 | 355,961,939 | 0 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3335 | 2012-07-23 | 355,961,939 | 74,000 | 79.9017 | 445,500,000 | 2012-06-30 |
| 3336 | 2012-07-20 | 355,887,939 | 0 | 79.8851 | 445,500,000 | 2012-06-30 |
| 3337 | 2012-07-19 | 355,887,939 | -8,000 | 79.8851 | 445,500,000 | 2012-06-30 |
| 3338 | 2012-07-18 | 355,895,939 | 0 | 79.8869 | 445,500,000 | 2012-06-30 |
| 3339 | 2012-07-17 | 355,895,939 | -2,000 | 79.8869 | 445,500,000 | 2012-06-30 |
| 3340 | 2012-07-16 | 355,897,939 | 0 | 79.8873 | 445,500,000 | 2012-06-30 |
| 3341 | 2012-07-13 | 355,897,939 | -12,000 | 79.8873 | 445,500,000 | 2012-06-30 |
| 3342 | 2012-07-12 | 355,909,939 | 0 | 79.8900 | 445,500,000 | 2012-06-30 |
| 3343 | 2012-07-11 | 355,909,939 | -142,000 | 79.8900 | 445,500,000 | 2012-06-30 |
| 3344 | 2012-07-10 | 356,051,939 | 0 | 79.9219 | 445,500,000 | 2012-06-30 |
| 3345 | 2012-07-09 | 356,051,939 | -50,000 | 79.9219 | 445,500,000 | 2012-06-30 |
| 3346 | 2012-07-06 | 356,101,939 | -108,000 | 79.9331 | 445,500,000 | 2012-06-30 |
| 3347 | 2012-07-05 | 356,209,939 | -48,000 | 79.9573 | 445,500,000 | 2012-06-30 |
| 3348 | 2012-07-04 | 356,257,939 | -4,000 | 79.9681 | 445,500,000 | 2012-06-30 |
| 3349 | 2012-07-03 | 356,261,939 | -4,000 | 79.9690 | 445,500,000 | 2012-06-30 |
| 3350 | 2012-06-29 | 356,265,939 | 62,000 | 79.9699 | 445,500,000 | 2012-05-31 |
| 3351 | 2012-06-28 | 356,203,939 | -14,000 | 79.9560 | 445,500,000 | 2012-05-31 |
| 3352 | 2012-06-27 | 356,217,939 | -48,000 | 79.9591 | 445,500,000 | 2012-05-31 |
| 3353 | 2012-06-26 | 356,265,939 | 0 | 79.9699 | 445,500,000 | 2012-05-31 |
| 3354 | 2012-06-25 | 356,265,939 | 0 | 79.9699 | 445,500,000 | 2012-05-31 |
| 3355 | 2012-06-22 | 356,265,939 | 10,000 | 79.9699 | 445,500,000 | 2012-05-31 |
| 3356 | 2012-06-21 | 356,255,939 | 0 | 79.9677 | 445,500,000 | 2012-05-31 |
| 3357 | 2012-06-20 | 356,255,939 | 0 | 79.9677 | 445,500,000 | 2012-05-31 |
| 3358 | 2012-06-19 | 356,255,939 | -2,000 | 79.9677 | 445,500,000 | 2012-05-31 |
| 3359 | 2012-06-18 | 356,257,939 | -58,000 | 79.9681 | 445,500,000 | 2012-05-31 |
| 3360 | 2012-06-15 | 356,315,939 | 0 | 79.9811 | 445,500,000 | 2012-05-31 |
| 3361 | 2012-06-14 | 356,315,939 | -10,000 | 79.9811 | 445,500,000 | 2012-05-31 |
| 3362 | 2012-06-13 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3363 | 2012-06-12 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3364 | 2012-06-11 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3365 | 2012-06-08 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3366 | 2012-06-07 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3367 | 2012-06-06 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3368 | 2012-06-05 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3369 | 2012-06-04 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3370 | 2012-06-01 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3371 | 2012-05-31 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-05-31 |
| 3372 | 2012-05-30 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3373 | 2012-05-29 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3374 | 2012-05-28 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3375 | 2012-05-25 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3376 | 2012-05-24 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3377 | 2012-05-23 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3378 | 2012-05-22 | 356,325,939 | 0 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3379 | 2012-05-21 | 356,325,939 | -38,000 | 79.9834 | 445,500,000 | 2012-04-30 |
| 3380 | 2012-05-18 | 356,363,939 | 22,000 | 79.9919 | 445,500,000 | 2012-04-30 |
| 3381 | 2012-05-17 | 356,341,939 | 0 | 79.9870 | 445,500,000 | 2012-04-30 |
| 3382 | 2012-05-16 | 356,341,939 | -100,000 | 79.9870 | 445,500,000 | 2012-04-30 |
| 3383 | 2012-05-15 | 356,441,939 | -30,000 | 80.0094 | 445,500,000 | 2012-04-30 |
| 3384 | 2012-05-14 | 356,471,939 | 0 | 80.0161 | 445,500,000 | 2012-04-30 |
| 3385 | 2012-05-11 | 356,471,939 | 0 | 80.0161 | 445,500,000 | 2012-04-30 |
| 3386 | 2012-05-10 | 356,471,939 | -60,000 | 80.0161 | 445,500,000 | 2012-04-30 |
| 3387 | 2012-05-09 | 356,531,939 | -80,000 | 80.0296 | 445,500,000 | 2012-04-30 |
| 3388 | 2012-05-08 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3389 | 2012-05-07 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3390 | 2012-05-04 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3391 | 2012-05-03 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3392 | 2012-05-02 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3393 | 2012-04-30 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-04-30 |
| 3394 | 2012-04-27 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3395 | 2012-04-26 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3396 | 2012-04-25 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3397 | 2012-04-24 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3398 | 2012-04-23 | 356,611,939 | 0 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3399 | 2012-04-20 | 356,611,939 | -28,000 | 80.0476 | 445,500,000 | 2012-03-31 |
| 3400 | 2012-04-19 | 356,639,939 | 14,100,000 | 80.0539 | 445,500,000 | 2012-03-31 |
| 3401 | 2012-04-18 | 342,539,939 | 46,000 | 76.8889 | 445,500,000 | 2012-03-31 |
| 3402 | 2012-04-17 | 342,493,939 | 0 | 76.8785 | 445,500,000 | 2012-03-31 |
| 3403 | 2012-04-16 | 342,493,939 | 726,000 | 76.8785 | 445,500,000 | 2012-03-31 |
| 3404 | 2012-04-13 | 341,767,939 | 10,000 | 76.7156 | 445,500,000 | 2012-03-31 |
| 3405 | 2012-04-12 | 341,757,939 | -4,000 | 76.7133 | 445,500,000 | 2012-03-31 |
| 3406 | 2012-04-11 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-03-31 |
| 3407 | 2012-04-10 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-03-31 |
| 3408 | 2012-04-05 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-03-31 |
| 3409 | 2012-04-03 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-03-31 |
| 3410 | 2012-04-02 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-03-31 |
| 3411 | 2012-03-30 | 341,761,939 | 0 | 76.7142 | 445,500,000 | 2012-02-29 |
| 3412 | 2012-03-29 | 341,761,939 | -62,000 | 76.7142 | 445,500,000 | 2012-02-29 |
| 3413 | 2012-03-28 | 341,823,939 | 0 | 76.7282 | 445,500,000 | 2012-02-29 |
| 3414 | 2012-03-27 | 341,823,939 | -39,925,000 | 76.7282 | 445,500,000 | 2012-02-29 |
| 3415 | 2012-03-26 | 381,748,939 | 50,000 | 85.6900 | 445,500,000 | 2012-02-29 |
| 3416 | 2012-03-23 | 381,698,939 | 0 | 85.6788 | 445,500,000 | 2012-02-29 |
| 3417 | 2012-03-22 | 381,698,939 | 22,000 | 85.6788 | 445,500,000 | 2012-02-29 |
| 3418 | 2012-03-21 | 381,676,939 | 60,000 | 85.6738 | 445,500,000 | 2012-02-29 |
| 3419 | 2012-03-20 | 381,616,939 | 0 | 85.6604 | 445,500,000 | 2012-02-29 |
| 3420 | 2012-03-19 | 381,616,939 | 0 | 85.6604 | 445,500,000 | 2012-02-29 |
| 3421 | 2012-03-16 | 381,616,939 | 84,000 | 85.6604 | 445,500,000 | 2012-02-29 |
| 3422 | 2012-03-15 | 381,532,939 | 0 | 85.6415 | 445,500,000 | 2012-02-29 |
| 3423 | 2012-03-14 | 381,532,939 | 0 | 85.6415 | 445,500,000 | 2012-02-29 |
| 3424 | 2012-03-13 | 381,532,939 | 0 | 85.6415 | 445,500,000 | 2012-02-29 |
| 3425 | 2012-03-12 | 381,532,939 | 0 | 85.6415 | 445,500,000 | 2012-02-29 |
| 3426 | 2012-03-09 | 381,532,939 | 1,000 | 85.6415 | 445,500,000 | 2012-02-29 |
| 3427 | 2012-03-08 | 381,531,939 | 0 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3428 | 2012-03-07 | 381,531,939 | 0 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3429 | 2012-03-06 | 381,531,939 | 0 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3430 | 2012-03-05 | 381,531,939 | 0 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3431 | 2012-03-02 | 381,531,939 | 0 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3432 | 2012-03-01 | 381,531,939 | 10,000 | 85.6413 | 445,500,000 | 2012-02-29 |
| 3433 | 2012-02-29 | 381,521,939 | 44,000 | 85.6390 | 445,500,000 | 2012-02-29 |
| 3434 | 2012-02-28 | 381,477,939 | -70,000 | 85.6292 | 445,500,000 | 2012-01-31 |
| 3435 | 2012-02-27 | 381,547,939 | -2,000 | 85.6449 | 445,500,000 | 2012-01-31 |
| 3436 | 2012-02-24 | 381,549,939 | -24,000 | 85.6453 | 445,500,000 | 2012-01-31 |
| 3437 | 2012-02-23 | 381,573,939 | 0 | 85.6507 | 445,500,000 | 2012-01-31 |
| 3438 | 2012-02-22 | 381,573,939 | -22,000 | 85.6507 | 445,500,000 | 2012-01-31 |
| 3439 | 2012-02-21 | 381,595,939 | 20,000 | 85.6557 | 445,500,000 | 2012-01-31 |
| 3440 | 2012-02-20 | 381,575,939 | 0 | 85.6512 | 445,500,000 | 2012-01-31 |
| 3441 | 2012-02-17 | 381,575,939 | 2,000 | 85.6512 | 445,500,000 | 2012-01-31 |
| 3442 | 2012-02-16 | 381,573,939 | 0 | 85.6507 | 445,500,000 | 2012-01-31 |
| 3443 | 2012-02-15 | 381,573,939 | 120,000 | 85.6507 | 445,500,000 | 2012-01-31 |
| 3444 | 2012-02-14 | 381,453,939 | 46,000 | 85.6238 | 445,500,000 | 2012-01-31 |
| 3445 | 2012-02-13 | 381,407,939 | -86,000 | 85.6135 | 445,500,000 | 2012-01-31 |
| 3446 | 2012-02-10 | 381,493,939 | -30,000 | 85.6328 | 445,500,000 | 2012-01-31 |
| 3447 | 2012-02-09 | 381,523,939 | 0 | 85.6395 | 445,500,000 | 2012-01-31 |
| 3448 | 2012-02-08 | 381,523,939 | -70,000 | 85.6395 | 445,500,000 | 2012-01-31 |
| 3449 | 2012-02-07 | 381,593,939 | 0 | 85.6552 | 445,500,000 | 2012-01-31 |
| 3450 | 2012-02-06 | 381,593,939 | -8,000 | 85.6552 | 445,500,000 | 2012-01-31 |
| 3451 | 2012-02-03 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2012-01-31 |
| 3452 | 2012-02-02 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2012-01-31 |
| 3453 | 2012-02-01 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2012-01-31 |
| 3454 | 2012-01-31 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2012-01-31 |
| 3455 | 2012-01-30 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3456 | 2012-01-27 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3457 | 2012-01-26 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3458 | 2012-01-20 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3459 | 2012-01-19 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3460 | 2012-01-18 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3461 | 2012-01-17 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3462 | 2012-01-16 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3463 | 2012-01-13 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3464 | 2012-01-12 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3465 | 2012-01-11 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3466 | 2012-01-10 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3467 | 2012-01-09 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3468 | 2012-01-06 | 381,601,939 | 0 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3469 | 2012-01-05 | 381,601,939 | 64,000 | 85.6570 | 445,500,000 | 2011-12-31 |
| 3470 | 2012-01-04 | 381,537,939 | 0 | 85.6426 | 445,500,000 | 2011-12-31 |
| 3471 | 2012-01-03 | 381,537,939 | 0 | 85.6426 | 445,500,000 | 2011-12-31 |
| 3472 | 2011-12-30 | 381,537,939 | 0 | 85.6426 | 445,500,000 | 2011-11-30 |
| 3473 | 2011-12-29 | 381,537,939 | 0 | 85.6426 | 445,500,000 | 2011-11-30 |
| 3474 | 2011-12-28 | 381,537,939 | 0 | 85.6426 | 445,500,000 | 2011-11-30 |
| 3475 | 2011-12-23 | 381,537,939 | 12,000 | 85.6426 | 445,500,000 | 2011-11-30 |
| 3476 | 2011-12-22 | 381,525,939 | 0 | 85.6399 | 445,500,000 | 2011-11-30 |
| 3477 | 2011-12-21 | 381,525,939 | 8,000 | 85.6399 | 445,500,000 | 2011-11-30 |
| 3478 | 2011-12-20 | 381,517,939 | -54,000 | 85.6381 | 445,500,000 | 2011-11-30 |
| 3479 | 2011-12-19 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3480 | 2011-12-16 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3481 | 2011-12-15 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3482 | 2011-12-14 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3483 | 2011-12-13 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3484 | 2011-12-12 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3485 | 2011-12-09 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3486 | 2011-12-08 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3487 | 2011-12-07 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3488 | 2011-12-06 | 381,571,939 | 0 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3489 | 2011-12-05 | 381,571,939 | 16,000 | 85.6503 | 445,500,000 | 2011-11-30 |
| 3490 | 2011-12-02 | 381,555,939 | 0 | 85.6467 | 445,500,000 | 2011-11-30 |
| 3491 | 2011-12-01 | 381,555,939 | 46,000 | 85.6467 | 445,500,000 | 2011-11-30 |
| 3492 | 2011-11-30 | 381,509,939 | 0 | 85.6363 | 445,500,000 | 2011-11-30 |
| 3493 | 2011-11-29 | 381,509,939 | -10,000 | 85.6363 | 445,500,000 | 2011-10-31 |
| 3494 | 2011-11-28 | 381,519,939 | 90,000 | 85.6386 | 445,500,000 | 2011-10-31 |
| 3495 | 2011-11-25 | 381,429,939 | -8,000 | 85.6184 | 445,500,000 | 2011-10-31 |
| 3496 | 2011-11-24 | 381,437,939 | 0 | 85.6202 | 445,500,000 | 2011-10-31 |
| 3497 | 2011-11-23 | 381,437,939 | 2,000 | 85.6202 | 445,500,000 | 2011-10-31 |
| 3498 | 2011-11-22 | 381,435,939 | -38,000 | 85.6197 | 445,500,000 | 2011-10-31 |
| 3499 | 2011-11-21 | 381,473,939 | -40,000 | 85.6283 | 445,500,000 | 2011-10-31 |
| 3500 | 2011-11-18 | 381,513,939 | -2,000 | 85.6372 | 445,500,000 | 2011-10-31 |
| 3501 | 2011-11-17 | 381,515,939 | -2,000 | 85.6377 | 445,500,000 | 2011-10-31 |
| 3502 | 2011-11-16 | 381,517,939 | 2,000 | 85.6381 | 445,500,000 | 2011-10-31 |
| 3503 | 2011-11-15 | 381,515,939 | 0 | 85.6377 | 445,500,000 | 2011-10-31 |
| 3504 | 2011-11-14 | 381,515,939 | 0 | 85.6377 | 445,500,000 | 2011-10-31 |
| 3505 | 2011-11-11 | 381,515,939 | 32,000 | 85.6377 | 445,500,000 | 2011-10-31 |
| 3506 | 2011-11-10 | 381,483,939 | 0 | 85.6305 | 445,500,000 | 2011-10-31 |
| 3507 | 2011-11-09 | 381,483,939 | 2,000 | 85.6305 | 445,500,000 | 2011-10-31 |
| 3508 | 2011-11-08 | 381,481,939 | -20,000 | 85.6301 | 445,500,000 | 2011-10-31 |
| 3509 | 2011-11-07 | 381,501,939 | 0 | 85.6346 | 445,500,000 | 2011-10-31 |
| 3510 | 2011-11-04 | 381,501,939 | 0 | 85.6346 | 445,500,000 | 2011-10-31 |
| 3511 | 2011-11-03 | 381,501,939 | 120,000 | 85.6346 | 445,500,000 | 2011-10-31 |
| 3512 | 2011-11-02 | 381,381,939 | 62,000 | 85.6076 | 445,500,000 | 2011-10-31 |
| 3513 | 2011-11-01 | 381,319,939 | 8,000 | 85.5937 | 445,500,000 | 2011-10-31 |
| 3514 | 2011-10-31 | 381,311,939 | -32,000 | 85.5919 | 445,500,000 | 2011-10-31 |
| 3515 | 2011-10-28 | 381,343,939 | -26,000 | 85.5991 | 445,500,000 | 2011-09-30 |
| 3516 | 2011-10-27 | 381,369,939 | 134,000 | 85.6049 | 445,500,000 | 2011-09-30 |
| 3517 | 2011-10-26 | 381,235,939 | 60,000 | 85.5748 | 445,500,000 | 2011-09-30 |
| 3518 | 2011-10-25 | 381,175,939 | 16,000 | 85.5614 | 445,500,000 | 2011-09-30 |
| 3519 | 2011-10-24 | 381,159,939 | 0 | 85.5578 | 445,500,000 | 2011-09-30 |
| 3520 | 2011-10-21 | 381,159,939 | 8,000 | 85.5578 | 445,500,000 | 2011-09-30 |
| 3521 | 2011-10-20 | 381,151,939 | 0 | 85.5560 | 445,500,000 | 2011-09-30 |
| 3522 | 2011-10-19 | 381,151,939 | 8,000 | 85.5560 | 445,500,000 | 2011-09-30 |
| 3523 | 2011-10-18 | 381,143,939 | 12,000 | 85.5542 | 445,500,000 | 2011-09-30 |
| 3524 | 2011-10-17 | 381,131,939 | 106,000 | 85.5515 | 445,500,000 | 2011-09-30 |
| 3525 | 2011-10-14 | 381,025,939 | -24,000 | 85.5277 | 445,500,000 | 2011-09-30 |
| 3526 | 2011-10-13 | 381,049,939 | -1,050,000 | 85.5331 | 445,500,000 | 2011-09-30 |
| 3527 | 2011-10-12 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3528 | 2011-10-11 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3529 | 2011-10-10 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3530 | 2011-10-07 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3531 | 2011-10-06 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3532 | 2011-10-04 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3533 | 2011-10-03 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3534 | 2011-09-30 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-09-30 |
| 3535 | 2011-09-29 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-08-31 |
| 3536 | 2011-09-28 | 382,099,939 | 0 | 85.7688 | 445,500,000 | 2011-08-31 |
| 3537 | 2011-09-27 | 382,099,939 | -6,000 | 85.7688 | 445,500,000 | 2011-08-31 |
| 3538 | 2011-09-26 | 382,105,939 | -12,000 | 85.7701 | 445,500,000 | 2011-08-31 |
| 3539 | 2011-09-23 | 382,117,939 | 0 | 85.7728 | 445,500,000 | 2011-08-31 |
| 3540 | 2011-09-22 | 382,117,939 | 0 | 85.7728 | 445,500,000 | 2011-08-31 |
| 3541 | 2011-09-21 | 382,117,939 | 0 | 85.7728 | 445,500,000 | 2011-08-31 |
| 3542 | 2011-09-20 | 382,117,939 | -18,000 | 85.7728 | 445,500,000 | 2011-08-31 |
| 3543 | 2011-09-19 | 382,135,939 | 16,000 | 85.7769 | 445,500,000 | 2011-08-31 |
| 3544 | 2011-09-16 | 382,119,939 | 0 | 85.7733 | 445,500,000 | 2011-08-31 |
| 3545 | 2011-09-15 | 382,119,939 | 0 | 85.7733 | 445,500,000 | 2011-08-31 |
| 3546 | 2011-09-14 | 382,119,939 | 14,000 | 85.7733 | 445,500,000 | 2011-08-31 |
| 3547 | 2011-09-12 | 382,105,939 | -10,000 | 85.7701 | 445,500,000 | 2011-08-31 |
| 3548 | 2011-09-09 | 382,115,939 | 40,000 | 85.7724 | 445,500,000 | 2011-08-31 |
| 3549 | 2011-09-08 | 382,075,939 | -80,000 | 85.7634 | 445,500,000 | 2011-08-31 |
| 3550 | 2011-09-07 | 382,155,939 | 0 | 85.7814 | 445,500,000 | 2011-08-31 |
| 3551 | 2011-09-06 | 382,155,939 | 0 | 85.7814 | 445,500,000 | 2011-08-31 |
| 3552 | 2011-09-05 | 382,155,939 | 0 | 85.7814 | 445,500,000 | 2011-08-31 |
| 3553 | 2011-09-02 | 382,155,939 | 0 | 85.7814 | 445,500,000 | 2011-08-31 |
| 3554 | 2011-09-01 | 382,155,939 | 14,000 | 85.7814 | 445,500,000 | 2011-08-31 |
| 3555 | 2011-08-31 | 382,141,939 | 0 | 85.7782 | 445,500,000 | 2011-08-31 |
| 3556 | 2011-08-30 | 382,141,939 | 0 | 85.7782 | 445,500,000 | 2011-07-31 |
| 3557 | 2011-08-29 | 382,141,939 | 0 | 85.7782 | 445,500,000 | 2011-07-31 |
| 3558 | 2011-08-26 | 382,141,939 | -4,000 | 85.7782 | 445,500,000 | 2011-07-31 |
| 3559 | 2011-08-25 | 382,145,939 | 0 | 85.7791 | 445,500,000 | 2011-07-31 |
| 3560 | 2011-08-24 | 382,145,939 | -228,000 | 85.7791 | 445,500,000 | 2011-07-31 |
| 3561 | 2011-08-23 | 382,373,939 | 36,000 | 85.8303 | 445,500,000 | 2011-07-31 |
| 3562 | 2011-08-22 | 382,337,939 | -8,000 | 85.8222 | 445,500,000 | 2011-07-31 |
| 3563 | 2011-08-19 | 382,345,939 | -170,000 | 85.8240 | 445,500,000 | 2011-07-31 |
| 3564 | 2011-08-18 | 382,515,939 | 2,000 | 85.8622 | 445,500,000 | 2011-07-31 |
| 3565 | 2011-08-17 | 382,513,939 | 0 | 85.8617 | 445,500,000 | 2011-07-31 |
| 3566 | 2011-08-16 | 382,513,939 | 0 | 85.8617 | 445,500,000 | 2011-07-31 |
| 3567 | 2011-08-15 | 382,513,939 | -282,000 | 85.8617 | 445,500,000 | 2011-07-31 |
| 3568 | 2011-08-12 | 382,795,939 | 0 | 85.9250 | 445,500,000 | 2011-07-31 |
| 3569 | 2011-08-11 | 382,795,939 | -16,000 | 85.9250 | 445,500,000 | 2011-07-31 |
| 3570 | 2011-08-10 | 382,811,939 | 22,000 | 85.9286 | 445,500,000 | 2011-07-31 |
| 3571 | 2011-08-09 | 382,789,939 | -26,000 | 85.9237 | 445,500,000 | 2011-07-31 |
| 3572 | 2011-08-08 | 382,815,939 | 0 | 85.9295 | 445,500,000 | 2011-07-31 |
| 3573 | 2011-08-05 | 382,815,939 | -24,000 | 85.9295 | 445,500,000 | 2011-07-31 |
| 3574 | 2011-08-04 | 382,839,939 | 0 | 85.9349 | 445,500,000 | 2011-07-31 |
| 3575 | 2011-08-03 | 382,839,939 | 0 | 85.9349 | 445,500,000 | 2011-07-31 |
| 3576 | 2011-08-02 | 382,839,939 | 10,000 | 85.9349 | 445,500,000 | 2011-07-31 |
| 3577 | 2011-08-01 | 382,829,939 | 0 | 85.9326 | 445,500,000 | 2011-07-31 |
| 3578 | 2011-07-29 | 382,829,939 | -60,000 | 85.9326 | 445,500,000 | 2011-06-30 |
| 3579 | 2011-07-28 | 382,889,939 | 2,000 | 85.9461 | 445,500,000 | 2011-06-30 |
| 3580 | 2011-07-27 | 382,887,939 | 0 | 85.9457 | 445,500,000 | 2011-06-30 |
| 3581 | 2011-07-26 | 382,887,939 | 2,000 | 85.9457 | 445,500,000 | 2011-06-30 |
| 3582 | 2011-07-25 | 382,885,939 | 0 | 85.9452 | 445,500,000 | 2011-06-30 |
| 3583 | 2011-07-22 | 382,885,939 | 0 | 85.9452 | 445,500,000 | 2011-06-30 |
| 3584 | 2011-07-21 | 382,885,939 | 80,000 | 85.9452 | 445,500,000 | 2011-06-30 |
| 3585 | 2011-07-20 | 382,805,939 | 0 | 85.9273 | 445,500,000 | 2011-06-30 |
| 3586 | 2011-07-19 | 382,805,939 | 10,000 | 85.9273 | 445,500,000 | 2011-06-30 |
| 3587 | 2011-07-18 | 382,795,939 | -46,000 | 85.9250 | 445,500,000 | 2011-06-30 |
| 3588 | 2011-07-15 | 382,841,939 | -4,000 | 85.9353 | 445,500,000 | 2011-06-30 |
| 3589 | 2011-07-14 | 382,845,939 | 4,000 | 85.9362 | 445,500,000 | 2011-06-30 |
| 3590 | 2011-07-13 | 382,841,939 | 0 | 85.9353 | 445,500,000 | 2011-06-30 |
| 3591 | 2011-07-12 | 382,841,939 | 0 | 85.9353 | 445,500,000 | 2011-06-30 |
| 3592 | 2011-07-11 | 382,841,939 | -14,000 | 85.9353 | 445,500,000 | 2011-06-30 |
| 3593 | 2011-07-08 | 382,855,939 | 0 | 85.9385 | 445,500,000 | 2011-06-30 |
| 3594 | 2011-07-07 | 382,855,939 | 172,000 | 85.9385 | 445,500,000 | 2011-06-30 |
| 3595 | 2011-07-06 | 382,683,939 | -20,000 | 85.8999 | 445,500,000 | 2011-06-30 |
| 3596 | 2011-07-05 | 382,703,939 | 0 | 85.9044 | 445,500,000 | 2011-06-30 |
| 3597 | 2011-07-04 | 382,703,939 | -10,000 | 85.9044 | 445,500,000 | 2011-06-30 |
| 3598 | 2011-06-30 | 382,713,939 | 34,000 | 85.9066 | 445,500,000 | 2011-06-30 |
| 3599 | 2011-06-29 | 382,679,939 | 0 | 85.8990 | 445,500,000 | 2011-05-31 |
| 3600 | 2011-06-28 | 382,679,939 | 22,000 | 85.8990 | 445,500,000 | 2011-05-31 |
| 3601 | 2011-06-27 | 382,657,939 | -10,000 | 85.8940 | 445,500,000 | 2011-05-31 |
| 3602 | 2011-06-24 | 382,667,939 | 10,000 | 85.8963 | 445,500,000 | 2011-05-31 |
| 3603 | 2011-06-23 | 382,657,939 | -6,000 | 85.8940 | 445,500,000 | 2011-05-31 |
| 3604 | 2011-06-22 | 382,663,939 | 12,000 | 85.8954 | 445,500,000 | 2011-05-31 |
| 3605 | 2011-06-21 | 382,651,939 | 14,000 | 85.8927 | 445,500,000 | 2011-05-31 |
| 3606 | 2011-06-20 | 382,637,939 | -2,000 | 85.8895 | 445,500,000 | 2011-05-31 |
| 3607 | 2011-06-17 | 382,639,939 | -148,000 | 85.8900 | 445,500,000 | 2011-05-31 |
| 3608 | 2011-06-16 | 382,787,939 | 30,000 | 85.9232 | 445,500,000 | 2011-05-31 |
| 3609 | 2011-06-15 | 382,757,939 | -14,000 | 85.9165 | 445,500,000 | 2011-05-31 |
| 3610 | 2011-06-14 | 382,771,939 | 10,000 | 85.9196 | 445,500,000 | 2011-05-31 |
| 3611 | 2011-06-13 | 382,761,939 | -12,000 | 85.9174 | 445,500,000 | 2011-05-31 |
| 3612 | 2011-06-10 | 382,773,939 | -8,000 | 85.9201 | 445,500,000 | 2011-05-31 |
| 3613 | 2011-06-09 | 382,781,939 | 0 | 85.9219 | 445,500,000 | 2011-05-31 |
| 3614 | 2011-06-08 | 382,781,939 | 0 | 85.9219 | 445,500,000 | 2011-05-31 |
| 3615 | 2011-06-07 | 382,781,939 | 0 | 85.9219 | 445,500,000 | 2011-05-31 |
| 3616 | 2011-06-03 | 382,781,939 | 0 | 85.9219 | 445,500,000 | 2011-05-31 |
| 3617 | 2011-06-02 | 382,781,939 | 44,000 | 85.9219 | 445,500,000 | 2011-05-31 |
| 3618 | 2011-06-01 | 382,737,939 | 40,000 | 85.9120 | 445,500,000 | 2011-05-31 |
| 3619 | 2011-05-31 | 382,697,939 | 2,000 | 85.9030 | 445,500,000 | 2011-05-31 |
| 3620 | 2011-05-30 | 382,695,939 | -12,000 | 85.9026 | 445,500,000 | 2011-04-30 |
| 3621 | 2011-05-27 | 382,707,939 | 0 | 85.9053 | 445,500,000 | 2011-04-30 |
| 3622 | 2011-05-26 | 382,707,939 | -6,000 | 85.9053 | 445,500,000 | 2011-04-30 |
| 3623 | 2011-05-25 | 382,713,939 | 0 | 85.9066 | 445,500,000 | 2011-04-30 |
| 3624 | 2011-05-24 | 382,713,939 | 64,000 | 85.9066 | 445,500,000 | 2011-04-30 |
| 3625 | 2011-05-23 | 382,649,939 | -84,000 | 85.8922 | 445,500,000 | 2011-04-30 |
| 3626 | 2011-05-20 | 382,733,939 | 120,000 | 85.9111 | 445,500,000 | 2011-04-30 |
| 3627 | 2011-05-19 | 382,613,939 | 0 | 85.8842 | 445,500,000 | 2011-04-30 |
| 3628 | 2011-05-18 | 382,613,939 | -24,000 | 85.8842 | 445,500,000 | 2011-04-30 |
| 3629 | 2011-05-17 | 382,637,939 | -144,000 | 85.8895 | 445,500,000 | 2011-04-30 |
| 3630 | 2011-05-16 | 382,781,939 | 0 | 85.9219 | 445,500,000 | 2011-04-30 |
| 3631 | 2011-05-13 | 382,781,939 | 72,000 | 85.9219 | 445,500,000 | 2011-04-30 |
| 3632 | 2011-05-12 | 382,709,939 | 10,000 | 85.9057 | 445,500,000 | 2011-04-30 |
| 3633 | 2011-05-11 | 382,699,939 | -40,000 | 85.9035 | 445,500,000 | 2011-04-30 |
| 3634 | 2011-05-09 | 382,739,939 | -60,000 | 85.9124 | 445,500,000 | 2011-04-30 |
| 3635 | 2011-05-06 | 382,799,939 | -152,000 | 85.9259 | 445,500,000 | 2011-04-30 |
| 3636 | 2011-05-05 | 382,951,939 | -20,000 | 85.9600 | 445,500,000 | 2011-04-30 |
| 3637 | 2011-05-04 | 382,971,939 | -64,000 | 85.9645 | 445,500,000 | 2011-04-30 |
| 3638 | 2011-05-03 | 383,035,939 | -6,000 | 85.9789 | 445,500,000 | 2011-04-30 |
| 3639 | 2011-04-29 | 383,041,939 | -78,000 | 85.9802 | 445,500,000 | 2011-03-31 |
| 3640 | 2011-04-28 | 383,119,939 | -62,000 | 85.9977 | 445,500,000 | 2011-03-31 |
| 3641 | 2011-04-27 | 383,181,939 | 38,000 | 86.0117 | 445,500,000 | 2011-03-31 |
| 3642 | 2011-04-26 | 383,143,939 | -90,000 | 86.0031 | 445,500,000 | 2011-03-31 |
| 3643 | 2011-04-21 | 383,233,939 | 2,000 | 86.0233 | 445,500,000 | 2011-03-31 |
| 3644 | 2011-04-20 | 383,231,939 | -58,000 | 86.0229 | 445,500,000 | 2011-03-31 |
| 3645 | 2011-04-19 | 383,289,939 | -22,000 | 86.0359 | 445,500,000 | 2011-03-31 |
| 3646 | 2011-04-18 | 383,311,939 | 448,000 | 86.0408 | 445,500,000 | 2011-03-31 |
| 3647 | 2011-04-15 | 382,863,939 | -124,000 | 85.9403 | 445,500,000 | 2011-03-31 |
| 3648 | 2011-04-14 | 382,987,939 | 1,322,000 | 85.9681 | 445,500,000 | 2011-03-31 |
| 3649 | 2011-04-13 | 381,665,939 | -104,000 | 85.6714 | 445,500,000 | 2011-03-31 |
| 3650 | 2011-04-12 | 381,769,939 | -70,000 | 85.6947 | 445,500,000 | 2011-03-31 |
| 3651 | 2011-04-11 | 381,839,939 | -28,000 | 85.7104 | 445,500,000 | 2011-03-31 |
| 3652 | 2011-04-08 | 381,867,939 | -238,000 | 85.7167 | 445,500,000 | 2011-03-31 |
| 3653 | 2011-04-07 | 382,105,939 | -24,000 | 85.7701 | 445,500,000 | 2011-03-31 |
| 3654 | 2011-04-06 | 382,129,939 | -30,000 | 85.7755 | 445,500,000 | 2011-03-31 |
| 3655 | 2011-04-04 | 382,159,939 | -66,000 | 85.7823 | 445,500,000 | 2011-03-31 |
| 3656 | 2011-04-01 | 382,225,939 | -78,000 | 85.7971 | 445,500,000 | 2011-03-31 |
| 3657 | 2011-03-31 | 382,303,939 | 18,000 | 85.8146 | 445,500,000 | 2011-03-31 |
| 3658 | 2011-03-30 | 382,285,939 | 96,000 | 85.8105 | 445,500,000 | 2011-02-28 |
| 3659 | 2011-03-29 | 382,189,939 | -56,000 | 85.7890 | 445,500,000 | 2011-02-28 |
| 3660 | 2011-03-28 | 382,245,939 | -64,000 | 85.8016 | 445,500,000 | 2011-02-28 |
| 3661 | 2011-03-25 | 382,309,939 | -2,000 | 85.8159 | 445,500,000 | 2011-02-28 |
| 3662 | 2011-03-24 | 382,311,939 | -26,000 | 85.8164 | 445,500,000 | 2011-02-28 |
| 3663 | 2011-03-23 | 382,337,939 | -20,000 | 85.8222 | 445,500,000 | 2011-02-28 |
| 3664 | 2011-03-22 | 382,357,939 | 4,000 | 85.8267 | 445,500,000 | 2011-02-28 |
| 3665 | 2011-03-21 | 382,353,939 | 62,000 | 85.8258 | 445,500,000 | 2011-02-28 |
| 3666 | 2011-03-18 | 382,291,939 | 20,000 | 85.8119 | 445,500,000 | 2011-02-28 |
| 3667 | 2011-03-17 | 382,271,939 | 0 | 85.8074 | 445,500,000 | 2011-02-28 |
| 3668 | 2011-03-16 | 382,271,939 | 0 | 85.8074 | 445,500,000 | 2011-02-28 |
| 3669 | 2011-03-15 | 382,271,939 | 0 | 85.8074 | 445,500,000 | 2011-02-28 |
| 3670 | 2011-03-14 | 382,271,939 | -24,000 | 85.8074 | 445,500,000 | 2011-02-28 |
| 3671 | 2011-03-11 | 382,295,939 | -10,000 | 85.8128 | 445,500,000 | 2011-02-28 |
| 3672 | 2011-03-10 | 382,305,939 | 0 | 85.8150 | 445,500,000 | 2011-02-28 |
| 3673 | 2011-03-09 | 382,305,939 | -38,000 | 85.8150 | 445,500,000 | 2011-02-28 |
| 3674 | 2011-03-08 | 382,343,939 | 6,000 | 85.8236 | 445,500,000 | 2011-02-28 |
| 3675 | 2011-03-07 | 382,337,939 | 32,000 | 85.8222 | 445,500,000 | 2011-02-28 |
| 3676 | 2011-03-04 | 382,305,939 | -18,000 | 85.8150 | 445,500,000 | 2011-02-28 |
| 3677 | 2011-03-03 | 382,323,939 | 36,000 | 85.8191 | 445,500,000 | 2011-02-28 |
| 3678 | 2011-03-02 | 382,287,939 | -118,000 | 85.8110 | 445,500,000 | 2011-02-28 |
| 3679 | 2011-03-01 | 382,405,939 | -64,000 | 85.8375 | 445,500,000 | 2011-02-28 |
| 3680 | 2011-02-28 | 382,469,939 | -24,000 | 85.8518 | 445,500,000 | 2011-02-28 |
| 3681 | 2011-02-25 | 382,493,939 | -56,000 | 85.8572 | 445,500,000 | 2011-01-31 |
| 3682 | 2011-02-24 | 382,549,939 | -64,000 | 85.8698 | 445,500,000 | 2011-01-31 |
| 3683 | 2011-02-23 | 382,613,939 | 28,000 | 85.8842 | 445,500,000 | 2011-01-31 |
| 3684 | 2011-02-22 | 382,585,939 | -2,000 | 85.8779 | 445,500,000 | 2011-01-31 |
| 3685 | 2011-02-21 | 382,587,939 | 0 | 85.8783 | 445,500,000 | 2011-01-31 |
| 3686 | 2011-02-18 | 382,587,939 | -19,500 | 85.8783 | 445,500,000 | 2011-01-31 |
| 3687 | 2011-02-17 | 382,607,439 | 16,000 | 85.8827 | 445,500,000 | 2011-01-31 |
| 3688 | 2011-02-16 | 382,591,439 | 84,000 | 85.8791 | 445,500,000 | 2011-01-31 |
| 3689 | 2011-02-15 | 382,507,439 | 4,000 | 85.8603 | 445,500,000 | 2011-01-31 |
| 3690 | 2011-02-14 | 382,503,439 | -122,000 | 85.8594 | 445,500,000 | 2011-01-31 |
| 3691 | 2011-02-11 | 382,625,439 | -21,500 | 85.8867 | 445,500,000 | 2011-01-31 |
| 3692 | 2011-02-10 | 382,646,939 | -280,000 | 85.8916 | 445,500,000 | 2011-01-31 |
| 3693 | 2011-02-09 | 382,926,939 | 888,000 | 85.9544 | 445,500,000 | 2011-01-31 |
| 3694 | 2011-02-08 | 382,038,939 | -474,000 | 85.7551 | 445,500,000 | 2011-01-31 |
| 3695 | 2011-02-07 | 382,512,939 | -406,000 | 85.8615 | 445,500,000 | 2011-01-31 |
| 3696 | 2011-02-02 | 382,918,939 | 0 | 85.9526 | 445,500,000 | 2011-01-31 |
| 3697 | 2011-02-01 | 382,918,939 | -8,000 | 85.9526 | 445,500,000 | 2011-01-31 |
| 3698 | 2011-01-31 | 382,926,939 | 134,000 | 85.9544 | 445,500,000 | 2011-01-31 |
| 3699 | 2011-01-28 | 382,792,939 | -130,000 | 85.9243 | 445,500,000 | 2010-12-31 |
| 3700 | 2011-01-27 | 382,922,939 | -178,000 | 85.9535 | 445,500,000 | 2010-12-31 |
| 3701 | 2011-01-26 | 383,100,939 | 40,000 | 85.9935 | 445,500,000 | 2010-12-31 |
| 3702 | 2011-01-25 | 383,060,939 | -184,000 | 85.9845 | 445,500,000 | 2010-12-31 |
| 3703 | 2011-01-24 | 383,244,939 | 68,000 | 86.0258 | 445,500,000 | 2010-12-31 |
| 3704 | 2011-01-21 | 383,176,939 | 262,000 | 86.0105 | 445,500,000 | 2010-12-31 |
| 3705 | 2011-01-20 | 382,914,939 | 24,000 | 85.9517 | 445,500,000 | 2010-12-31 |
| 3706 | 2011-01-19 | 382,890,939 | 1,828,000 | 85.9463 | 445,500,000 | 2010-12-31 |
| 3707 | 2011-01-18 | 381,062,939 | 184,000 | 85.5360 | 445,500,000 | 2010-12-31 |
| 3708 | 2011-01-17 | 380,878,939 | 96,000 | 85.4947 | 445,500,000 | 2010-12-31 |
| 3709 | 2011-01-14 | 380,782,939 | 112,000 | 85.4732 | 445,500,000 | 2010-12-31 |
| 3710 | 2011-01-13 | 380,670,939 | -240,000 | 85.4480 | 445,500,000 | 2010-12-31 |
| 3711 | 2011-01-12 | 380,910,939 | 180,000 | 85.5019 | 445,500,000 | 2010-12-31 |
| 3712 | 2011-01-11 | 380,730,939 | -20,000 | 85.4615 | 445,500,000 | 2010-12-31 |
| 3713 | 2011-01-10 | 380,750,939 | -518,000 | 85.4660 | 445,500,000 | 2010-12-31 |
| 3714 | 2011-01-07 | 381,268,939 | -1,184,000 | 85.5823 | 445,500,000 | 2010-12-31 |
| 3715 | 2011-01-06 | 382,452,939 | -244,000 | 85.8480 | 445,500,000 | 2010-12-31 |
| 3716 | 2011-01-05 | 382,696,939 | -402,000 | 85.9028 | 445,500,000 | 2010-12-31 |
| 3717 | 2011-01-04 | 383,098,939 | -112,000 | 85.9930 | 445,500,000 | 2010-12-31 |
| 3718 | 2011-01-03 | 383,210,939 | 0 | 86.0182 | 445,500,000 | 2010-12-31 |
| 3719 | 2010-12-31 | 383,210,939 | 0 | 86.0182 | 445,500,000 | 2010-12-31 |
| 3720 | 2010-12-30 | 383,210,939 | 0 | 86.0182 | 445,500,000 | 2010-11-30 |
| 3721 | 2010-12-29 | 383,210,939 | 40,000 | 86.0182 | 445,500,000 | 2010-11-30 |
| 3722 | 2010-12-28 | 383,170,939 | -2,000 | 86.0092 | 445,500,000 | 2010-11-30 |
| 3723 | 2010-12-24 | 383,172,939 | -26,000 | 86.0096 | 445,500,000 | 2010-11-30 |
| 3724 | 2010-12-23 | 383,198,939 | 12,000 | 86.0155 | 445,500,000 | 2010-11-30 |
| 3725 | 2010-12-22 | 383,186,939 | -10,000 | 86.0128 | 445,500,000 | 2010-11-30 |
| 3726 | 2010-12-21 | 383,196,939 | 192,000 | 86.0150 | 445,500,000 | 2010-11-30 |
| 3727 | 2010-12-20 | 383,004,939 | 4,000 | 85.9719 | 445,500,000 | 2010-11-30 |
| 3728 | 2010-12-17 | 383,000,939 | -8,000 | 85.9710 | 445,500,000 | 2010-11-30 |
| 3729 | 2010-12-16 | 383,008,939 | 48,000 | 85.9728 | 445,500,000 | 2010-11-30 |
| 3730 | 2010-12-15 | 382,960,939 | 76,000 | 85.9621 | 445,500,000 | 2010-11-30 |
| 3731 | 2010-12-14 | 382,884,939 | 94,099,550 | 85.9450 | 445,500,000 | 2010-11-30 |
| 3732 | 2010-12-13 | 288,785,389 | -32,000 | 64.8228 | 445,500,000 | 2010-11-30 |
| 3733 | 2010-12-10 | 288,817,389 | 190,000 | 64.8299 | 445,500,000 | 2010-11-30 |
| 3734 | 2010-12-09 | 288,627,389 | -146,000 | 64.7873 | 445,500,000 | 2010-11-30 |
| 3735 | 2010-12-08 | 288,773,389 | -104,000 | 64.8201 | 445,500,000 | 2010-11-30 |
| 3736 | 2010-12-07 | 288,877,389 | 6,000 | 64.8434 | 445,500,000 | 2010-11-30 |
| 3737 | 2010-12-06 | 288,871,389 | 160,000 | 64.8421 | 445,500,000 | 2010-11-30 |
| 3738 | 2010-12-03 | 288,711,389 | -32,000 | 64.8061 | 445,500,000 | 2010-11-30 |
| 3739 | 2010-12-02 | 288,743,389 | -30,000 | 64.8133 | 445,500,000 | 2010-11-30 |
| 3740 | 2010-12-01 | 288,773,389 | 30,000 | 64.8201 | 445,500,000 | 2010-11-30 |
| 3741 | 2010-11-30 | 288,743,389 | -28,000 | 64.8133 | 445,500,000 | 2010-11-30 |
| 3742 | 2010-11-29 | 288,771,389 | -140,000 | 64.8196 | 445,500,000 | 2010-10-31 |
| 3743 | 2010-11-26 | 288,911,389 | -164,000 | 64.8510 | 445,500,000 | 2010-10-31 |
| 3744 | 2010-11-25 | 289,075,389 | 30,000 | 64.8879 | 445,500,000 | 2010-10-31 |
| 3745 | 2010-11-24 | 289,045,389 | -31,522,000 | 64.8811 | 445,500,000 | 2010-10-31 |
| 3746 | 2010-11-23 | 320,567,389 | 13,000 | 71.9568 | 445,500,000 | 2010-10-31 |
| 3747 | 2010-11-22 | 320,554,389 | 0 | 71.9538 | 445,500,000 | 2010-10-31 |
| 3748 | 2010-11-19 | 320,554,389 | 0 | 71.9538 | 445,500,000 | 2010-10-31 |
| 3749 | 2010-11-18 | 320,554,389 | -16,000,000 | 71.9538 | 445,500,000 | 2010-10-31 |
| 3750 | 2010-11-17 | 336,554,389 | -20,000 | 75.5453 | 445,500,000 | 2010-10-31 |
| 3751 | 2010-11-16 | 336,574,389 | 0 | 75.5498 | 445,500,000 | 2010-10-31 |
| 3752 | 2010-11-15 | 336,574,389 | 24,000 | 75.5498 | 445,500,000 | 2010-10-31 |
| 3753 | 2010-11-12 | 336,550,389 | -96,000 | 75.5444 | 445,500,000 | 2010-10-31 |
| 3754 | 2010-11-11 | 336,646,389 | -1,112,000 | 75.5660 | 445,500,000 | 2010-10-31 |
| 3755 | 2010-11-10 | 337,758,389 | -14,522,400 | 75.8156 | 445,500,000 | 2010-10-31 |
| 3756 | 2010-11-09 | 352,280,789 | -12,000 | 79.0754 | 445,500,000 | 2010-10-31 |
| 3757 | 2010-11-08 | 352,292,789 | -26,684,000 | 79.0781 | 445,500,000 | 2010-10-31 |
| 3758 | 2010-11-05 | 378,976,789 | -302,000 | 85.0677 | 445,500,000 | 2010-10-31 |
| 3759 | 2010-11-04 | 379,278,789 | -240,000 | 85.1355 | 445,500,000 | 2010-10-31 |
| 3760 | 2010-11-03 | 379,518,789 | 68,000 | 85.1894 | 445,500,000 | 2010-10-31 |
| 3761 | 2010-11-02 | 379,450,789 | -558,000 | 85.1741 | 445,500,000 | 2010-10-31 |
| 3762 | 2010-11-01 | 380,008,789 | -28,000 | 85.2994 | 445,500,000 | 2010-10-31 |
| 3763 | 2010-10-29 | 380,036,789 | 184,513,075 | 85.3057 | 445,500,000 | 2010-09-30 |
| 3764 | 2010-10-28 | 195,523,714 | -60,000 | 43.8886 | 445,500,000 | 2010-09-30 |
| 3765 | 2010-10-27 | 195,583,714 | -32,000 | 43.9021 | 445,500,000 | 2010-09-30 |
| 3766 | 2010-10-26 | 195,615,714 | -64,000 | 43.9093 | 445,500,000 | 2010-09-30 |
| 3767 | 2010-10-25 | 195,679,714 | -546,000 | 43.9236 | 445,500,000 | 2010-09-30 |
| 3768 | 2010-10-22 | 196,225,714 | -668,000 | 44.0462 | 445,500,000 | 2010-09-30 |
| 3769 | 2010-10-21 | 196,893,714 | 118,000 | 44.1961 | 445,500,000 | 2010-09-30 |
| 3770 | 2010-10-20 | 196,775,714 | -364,000 | 44.1696 | 445,500,000 | 2010-09-30 |
| 3771 | 2010-10-19 | 197,139,714 | -338,000 | 44.2513 | 445,500,000 | 2010-09-30 |
| 3772 | 2010-10-18 | 197,477,714 | -120,000 | 44.3272 | 445,500,000 | 2010-09-30 |
| 3773 | 2010-10-15 | 197,597,714 | 32,000 | 44.3541 | 445,500,000 | 2010-09-30 |
| 3774 | 2010-10-14 | 197,565,714 | 122,834,000 | 44.3470 | 445,500,000 | 2010-09-30 |
| 3775 | 2010-10-13 | 74,731,714 | -48,000 | 16.7748 | 445,500,000 | 2010-09-30 |
| 3776 | 2010-10-12 | 74,779,714 | -54,000 | 16.7856 | 445,500,000 | 2010-09-30 |
| 3777 | 2010-10-11 | 74,833,714 | -16,000 | 16.7977 | 445,500,000 | 2010-09-30 |
| 3778 | 2010-10-08 | 74,849,714 | -46,000 | 16.8013 | 445,500,000 | 2010-09-30 |
| 3779 | 2010-10-07 | 74,895,714 | -36,000 | 16.8116 | 445,500,000 | 2010-09-30 |
| 3780 | 2010-10-06 | 74,931,714 | -16,000 | 16.8197 | 445,500,000 | 2010-09-30 |
| 3781 | 2010-10-05 | 74,947,714 | -62,000 | 16.8233 | 445,500,000 | 2010-09-30 |
| 3782 | 2010-10-04 | 75,009,714 | 20,000 | 16.8372 | 445,500,000 | 2010-09-30 |
| 3783 | 2010-09-30 | 74,989,714 | -50,000 | 16.8327 | 445,500,000 | 2010-09-30 |
| 3784 | 2010-09-29 | 75,039,714 | -18,000 | 16.8439 | 445,500,000 | 2010-08-31 |
| 3785 | 2010-09-28 | 75,057,714 | -54,000 | 16.8480 | 445,500,000 | 2010-08-31 |
| 3786 | 2010-09-27 | 75,111,714 | 34,000 | 16.8601 | 445,500,000 | 2010-08-31 |
| 3787 | 2010-09-24 | 75,077,714 | 14,000 | 16.8525 | 445,500,000 | 2010-08-31 |
| 3788 | 2010-09-22 | 75,063,714 | -192,000 | 16.8493 | 445,500,000 | 2010-08-31 |
| 3789 | 2010-09-21 | 75,255,714 | -246,000 | 16.8924 | 445,500,000 | 2010-08-31 |
| 3790 | 2010-09-20 | 75,501,714 | -10,000 | 16.9476 | 445,500,000 | 2010-08-31 |
| 3791 | 2010-09-17 | 75,511,714 | -128,000 | 16.9499 | 445,500,000 | 2010-08-31 |
| 3792 | 2010-09-16 | 75,639,714 | 414,000 | 16.9786 | 445,500,000 | 2010-08-31 |
| 3793 | 2010-09-15 | 75,225,714 | -416,000 | 16.8857 | 445,500,000 | 2010-08-31 |
| 3794 | 2010-09-14 | 75,641,714 | -24,000 | 16.9791 | 445,500,000 | 2010-08-31 |
| 3795 | 2010-09-13 | 75,665,714 | -124,000 | 16.9844 | 445,500,000 | 2010-08-31 |
| 3796 | 2010-09-10 | 75,789,714 | -102,000 | 17.0123 | 445,500,000 | 2010-08-31 |
| 3797 | 2010-09-09 | 75,891,714 | -210,000 | 17.0352 | 445,500,000 | 2010-08-31 |
| 3798 | 2010-09-08 | 76,101,714 | -86,000 | 17.0823 | 445,500,000 | 2010-08-31 |
| 3799 | 2010-09-07 | 76,187,714 | -6,000 | 17.1016 | 445,500,000 | 2010-08-31 |
| 3800 | 2010-09-06 | 76,193,714 | 42,000 | 17.1030 | 445,500,000 | 2010-08-31 |
| 3801 | 2010-09-03 | 76,151,714 | -126,000 | 17.0935 | 445,500,000 | 2010-08-31 |
| 3802 | 2010-09-02 | 76,277,714 | 30,000 | 17.1218 | 445,500,000 | 2010-08-31 |
| 3803 | 2010-09-01 | 76,247,714 | -44,000 | 17.1151 | 445,500,000 | 2010-08-31 |
| 3804 | 2010-08-31 | 76,291,714 | -216,000 | 17.1250 | 445,500,000 | 2010-08-31 |
| 3805 | 2010-08-30 | 76,507,714 | 0 | 17.1734 | 445,500,000 | 2010-07-31 |
| 3806 | 2010-08-27 | 76,507,714 | -6,000 | 17.1734 | 445,500,000 | 2010-07-31 |
| 3807 | 2010-08-26 | 76,513,714 | 78,000 | 17.1748 | 445,500,000 | 2010-07-31 |
| 3808 | 2010-08-25 | 76,435,714 | 0 | 17.1573 | 445,500,000 | 2010-07-31 |
| 3809 | 2010-08-24 | 76,435,714 | 22,000 | 17.1573 | 445,500,000 | 2010-07-31 |
| 3810 | 2010-08-23 | 76,413,714 | -10,000 | 17.1523 | 445,500,000 | 2010-07-31 |
| 3811 | 2010-08-20 | 76,423,714 | -94,000 | 17.1546 | 445,500,000 | 2010-07-31 |
| 3812 | 2010-08-19 | 76,517,714 | -122,000 | 17.1757 | 445,500,000 | 2010-07-31 |
| 3813 | 2010-08-18 | 76,639,714 | -96,000 | 17.2031 | 445,500,000 | 2010-07-31 |
| 3814 | 2010-08-17 | 76,735,714 | -6,000 | 17.2246 | 445,500,000 | 2010-07-31 |
| 3815 | 2010-08-16 | 76,741,714 | -350,000 | 17.2260 | 445,500,000 | 2010-07-31 |
| 3816 | 2010-08-13 | 77,091,714 | -254,300 | 17.3045 | 445,500,000 | 2010-07-31 |
| 3817 | 2010-08-12 | 77,346,014 | -306,000 | 17.3616 | 445,500,000 | 2010-07-31 |
| 3818 | 2010-08-11 | 77,652,014 | -106,000 | 17.4303 | 445,500,000 | 2010-07-31 |
| 3819 | 2010-08-10 | 77,758,014 | -134,000 | 17.4541 | 445,500,000 | 2010-07-31 |
| 3820 | 2010-08-09 | 77,892,014 | -34,000 | 17.4842 | 445,500,000 | 2010-07-31 |
| 3821 | 2010-08-06 | 77,926,014 | -18,000 | 17.4918 | 445,500,000 | 2010-07-31 |
| 3822 | 2010-08-05 | 77,944,014 | -28,000 | 17.4959 | 445,500,000 | 2010-07-31 |
| 3823 | 2010-08-04 | 77,972,014 | 140,000 | 17.5021 | 445,500,000 | 2010-07-31 |
| 3824 | 2010-08-03 | 77,832,014 | -28,000 | 17.4707 | 445,500,000 | 2010-07-31 |
| 3825 | 2010-08-02 | 77,860,014 | 44,000 | 17.4770 | 445,500,000 | 2010-07-31 |
| 3826 | 2010-07-30 | 77,816,014 | -360,000 | 17.4671 | 445,500,000 | 2010-06-30 |
| 3827 | 2010-07-29 | 78,176,014 | -252,000 | 17.5479 | 445,500,000 | 2010-06-30 |
| 3828 | 2010-07-28 | 78,428,014 | 174,000 | 17.6045 | 445,500,000 | 2010-06-30 |
| 3829 | 2010-07-27 | 78,254,014 | 32,400 | 17.5654 | 445,500,000 | 2010-06-30 |
| 3830 | 2010-07-26 | 78,221,614 | 152,000 | 17.5582 | 445,500,000 | 2010-06-30 |
| 3831 | 2010-07-23 | 78,069,614 | 72,000 | 17.5240 | 445,500,000 | 2010-06-30 |
| 3832 | 2010-07-22 | 77,997,614 | 90,000 | 17.5079 | 445,500,000 | 2010-06-30 |
| 3833 | 2010-07-21 | 77,907,614 | -104,000 | 17.4877 | 445,500,000 | 2010-06-30 |
| 3834 | 2010-07-20 | 78,011,614 | -38,000 | 17.5110 | 445,500,000 | 2010-06-30 |
| 3835 | 2010-07-19 | 78,049,614 | -150,000 | 17.5196 | 445,500,000 | 2010-06-30 |
| 3836 | 2010-07-16 | 78,199,614 | 102,000 | 17.5532 | 445,500,000 | 2010-06-30 |
| 3837 | 2010-07-15 | 78,097,614 | 24,000 | 17.5303 | 445,500,000 | 2010-06-30 |
| 3838 | 2010-07-14 | 78,073,614 | 384,000 | 17.5249 | 445,500,000 | 2010-06-30 |
| 3839 | 2010-07-13 | 77,689,614 | -261,000 | 17.4387 | 445,500,000 | 2010-06-30 |
| 3840 | 2010-07-12 | 77,950,614 | -192,000 | 17.4973 | 445,500,000 | 2010-06-30 |
| 3841 | 2010-07-09 | 78,142,614 | 194,000 | 17.5404 | 445,500,000 | 2010-06-30 |
| 3842 | 2010-07-08 | 77,948,614 | 0 | 17.4969 | 445,500,000 | 2010-06-30 |
| 3843 | 2010-07-07 | 77,948,614 | 0 | 17.4969 | 445,500,000 | 2010-06-30 |
| 3844 | 2010-07-06 | 77,948,614 | 0 | 17.4969 | 445,500,000 | 2010-06-30 |
| 3845 | 2010-07-05 | 77,948,614 | -14,400 | 17.4969 | 445,500,000 | 2010-06-30 |
| 3846 | 2010-07-02 | 77,963,014 | -122,000 | 17.5001 | 445,500,000 | 2010-06-30 |
| 3847 | 2010-06-30 | 78,085,014 | 194,000 | 17.5275 | 445,500,000 | 2010-06-30 |
| 3848 | 2010-06-29 | 77,891,014 | 784,000 | 17.4840 | 445,500,000 | 2010-05-31 |
| 3849 | 2010-06-28 | 77,107,014 | 328,000 | 17.3080 | 445,500,000 | 2010-05-31 |
| 3850 | 2010-06-25 | 76,779,014 | 181,400 | 17.2343 | 445,500,000 | 2010-05-31 |
| 3851 | 2010-06-24 | 76,597,614 | 166,000 | 17.1936 | 445,500,000 | 2010-05-31 |
| 3852 | 2010-06-23 | 76,431,614 | 491,000 | 17.1564 | 445,500,000 | 2010-05-31 |
| 3853 | 2010-06-22 | 75,940,614 | 1,364,000 | 17.0462 | 445,500,000 | 2010-05-31 |
| 3854 | 2010-06-21 | 74,576,614 | 168,000 | 16.7400 | 445,500,000 | 2010-05-31 |
| 3855 | 2010-06-18 | 74,408,614 | -614,600 | 16.7023 | 445,500,000 | 2010-05-31 |
| 3856 | 2010-06-17 | 75,023,214 | 120,000 | 16.8402 | 445,500,000 | 2010-05-31 |
| 3857 | 2010-06-15 | 74,903,214 | -202,000 | 16.8133 | 445,500,000 | 2010-05-31 |
| 3858 | 2010-06-14 | 75,105,214 | -254,000 | 16.8586 | 445,500,000 | 2010-05-31 |
| 3859 | 2010-06-11 | 75,359,214 | 240,000 | 16.9156 | 445,500,000 | 2010-05-31 |
| 3860 | 2010-06-10 | 75,119,214 | 392,000 | 16.8618 | 445,500,000 | 2010-05-31 |
| 3861 | 2010-06-09 | 74,727,214 | -240,000 | 16.7738 | 445,500,000 | 2010-05-31 |
| 3862 | 2010-06-08 | 74,967,214 | -200,000 | 16.8277 | 445,500,000 | 2010-05-31 |
| 3863 | 2010-06-07 | 75,167,214 | 251,000 | 16.8726 | 445,500,000 | 2010-05-31 |
| 3864 | 2010-06-04 | 74,916,214 | -46,000 | 16.8162 | 445,500,000 | 2010-05-31 |
| 3865 | 2010-06-03 | 74,962,214 | 208,000 | 16.8265 | 445,500,000 | 2010-05-31 |
| 3866 | 2010-06-02 | 74,754,214 | 188,000 | 16.7798 | 445,500,000 | 2010-05-31 |
| 3867 | 2010-06-01 | 74,566,214 | 2,000 | 16.7376 | 445,500,000 | 2010-05-31 |
| 3868 | 2010-05-31 | 74,564,214 | 24,000 | 16.7372 | 445,500,000 | 2010-05-31 |
| 3869 | 2010-05-28 | 74,540,214 | -8,000 | 16.7318 | 445,500,000 | 2010-04-30 |
| 3870 | 2010-05-27 | 74,548,214 | -6,000 | 16.7336 | 445,500,000 | 2010-04-30 |
| 3871 | 2010-05-26 | 74,554,214 | 16,000 | 16.7350 | 445,500,000 | 2010-04-30 |
| 3872 | 2010-05-25 | 74,538,214 | 44,000 | 16.7314 | 445,500,000 | 2010-04-30 |
| 3873 | 2010-05-24 | 74,494,214 | -10,000 | 16.7215 | 445,500,000 | 2010-04-30 |
| 3874 | 2010-05-20 | 74,504,214 | -18,000 | 16.7237 | 445,500,000 | 2010-04-30 |
| 3875 | 2010-05-19 | 74,522,214 | -10,000 | 16.7278 | 445,500,000 | 2010-04-30 |
| 3876 | 2010-05-18 | 74,532,214 | 23,000 | 16.7300 | 445,500,000 | 2010-04-30 |
| 3877 | 2010-05-17 | 74,509,214 | 104,000 | 16.7249 | 445,500,000 | 2010-04-30 |
| 3878 | 2010-05-14 | 74,405,214 | -70,000 | 16.7015 | 445,500,000 | 2010-04-30 |
| 3879 | 2010-05-13 | 74,475,214 | 0 | 16.7172 | 445,500,000 | 2010-04-30 |
| 3880 | 2010-05-12 | 74,475,214 | -20,000 | 16.7172 | 445,500,000 | 2010-04-30 |
| 3881 | 2010-05-11 | 74,495,214 | -70,000 | 16.7217 | 445,500,000 | 2010-04-30 |
| 3882 | 2010-05-10 | 74,565,214 | -112,000 | 16.7374 | 445,500,000 | 2010-04-30 |
| 3883 | 2010-05-07 | 74,677,214 | -232,000 | 16.7626 | 445,500,000 | 2010-04-30 |
| 3884 | 2010-05-06 | 74,909,214 | 38,000 | 16.8146 | 445,500,000 | 2010-04-30 |
| 3885 | 2010-05-05 | 74,871,214 | -112,000 | 16.8061 | 445,500,000 | 2010-04-30 |
| 3886 | 2010-05-04 | 74,983,214 | -4,000 | 16.8312 | 445,500,000 | 2010-04-30 |
| 3887 | 2010-05-03 | 74,987,214 | -50,000 | 16.8321 | 445,500,000 | 2010-04-30 |
| 3888 | 2010-04-30 | 75,037,214 | -36,000 | 16.8434 | 445,500,000 | 2010-04-30 |
| 3889 | 2010-04-29 | 75,073,214 | 196,000 | 16.8515 | 445,500,000 | 2010-03-31 |
| 3890 | 2010-04-28 | 74,877,214 | 28,000 | 16.8075 | 445,500,000 | 2010-03-31 |
| 3891 | 2010-04-27 | 74,849,214 | -238,000 | 16.8012 | 445,500,000 | 2010-03-31 |
| 3892 | 2010-04-26 | 75,087,214 | -66,000 | 16.8546 | 445,500,000 | 2010-03-31 |
| 3893 | 2010-04-23 | 75,153,214 | -20,000 | 16.8694 | 445,500,000 | 2010-03-31 |
| 3894 | 2010-04-22 | 75,173,214 | -82,000 | 16.8739 | 445,500,000 | 2010-03-31 |
| 3895 | 2010-04-21 | 75,255,214 | 79,000 | 16.8923 | 445,500,000 | 2010-03-31 |
| 3896 | 2010-04-20 | 75,176,214 | -540,000 | 16.8746 | 445,500,000 | 2010-03-31 |
| 3897 | 2010-04-19 | 75,716,214 | 920,000 | 16.9958 | 445,500,000 | 2010-03-31 |
| 3898 | 2010-04-16 | 74,796,214 | 438,000 | 16.7893 | 445,500,000 | 2010-03-31 |
| 3899 | 2010-04-15 | 74,358,214 | 140,000 | 16.6910 | 445,500,000 | 2010-03-31 |
| 3900 | 2010-04-14 | 74,218,214 | 98,000 | 16.6595 | 445,500,000 | 2010-03-31 |
| 3901 | 2010-04-13 | 74,120,214 | -270,000 | 16.6375 | 445,500,000 | 2010-03-31 |
| 3902 | 2010-04-12 | 74,390,214 | -42,000 | 16.6981 | 445,500,000 | 2010-03-31 |
| 3903 | 2010-04-09 | 74,432,214 | 124,000 | 16.7076 | 445,500,000 | 2010-03-31 |
| 3904 | 2010-04-08 | 74,308,214 | 282,000 | 16.6797 | 445,500,000 | 2010-03-31 |
| 3905 | 2010-04-07 | 74,026,214 | 20,000 | 16.6164 | 445,500,000 | 2010-03-31 |
| 3906 | 2010-04-01 | 74,006,214 | 38,000 | 16.6119 | 445,500,000 | 2010-03-31 |
| 3907 | 2010-03-31 | 73,968,214 | -70,000 | 16.6034 | 445,500,000 | 2010-03-31 |
| 3908 | 2010-03-30 | 74,038,214 | -6,000 | 16.6191 | 445,500,000 | 2010-02-28 |
| 3909 | 2010-03-29 | 74,044,214 | -38,000 | 16.6205 | 445,500,000 | 2010-02-28 |
| 3910 | 2010-03-26 | 74,082,214 | -10,000 | 16.6290 | 445,500,000 | 2010-02-28 |
| 3911 | 2010-03-25 | 74,092,214 | 0 | 16.6312 | 445,500,000 | 2010-02-28 |
| 3912 | 2010-03-24 | 74,092,214 | -16,000 | 16.6312 | 445,500,000 | 2010-02-28 |
| 3913 | 2010-03-23 | 74,108,214 | -180,000 | 16.6348 | 445,500,000 | 2010-02-28 |
| 3914 | 2010-03-22 | 74,288,214 | 0 | 16.6752 | 445,500,000 | 2010-02-28 |
| 3915 | 2010-03-19 | 74,288,214 | 0 | 16.6752 | 445,500,000 | 2010-02-28 |
| 3916 | 2010-03-18 | 74,288,214 | 0 | 16.6752 | 445,500,000 | 2010-02-28 |
| 3917 | 2010-03-17 | 74,288,214 | 24,000 | 16.6752 | 445,500,000 | 2010-02-28 |
| 3918 | 2010-03-16 | 74,264,214 | 300,000 | 16.6699 | 445,500,000 | 2010-02-28 |
| 3919 | 2010-03-15 | 73,964,214 | -12,000 | 16.6025 | 445,500,000 | 2010-02-28 |
| 3920 | 2010-03-12 | 73,976,214 | -106,000 | 16.6052 | 445,500,000 | 2010-02-28 |
| 3921 | 2010-03-11 | 74,082,214 | 60,000 | 16.6290 | 445,500,000 | 2010-02-28 |
| 3922 | 2010-03-10 | 74,022,214 | 0 | 16.6155 | 445,500,000 | 2010-02-28 |
| 3923 | 2010-03-09 | 74,022,214 | 1,000 | 16.6155 | 445,500,000 | 2010-02-28 |
| 3924 | 2010-03-08 | 74,021,214 | 0 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3925 | 2010-03-05 | 74,021,214 | 0 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3926 | 2010-03-04 | 74,021,214 | 0 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3927 | 2010-03-03 | 74,021,214 | 0 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3928 | 2010-03-02 | 74,021,214 | 0 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3929 | 2010-03-01 | 74,021,214 | 8,000 | 16.6153 | 445,500,000 | 2010-02-28 |
| 3930 | 2010-02-26 | 74,013,214 | 0 | 16.6135 | 445,500,000 | 2010-01-31 |
| 3931 | 2010-02-25 | 74,013,214 | 0 | 16.6135 | 445,500,000 | 2010-01-31 |
| 3932 | 2010-02-24 | 74,013,214 | 0 | 16.6135 | 445,500,000 | 2010-01-31 |
| 3933 | 2010-02-23 | 74,013,214 | -490,000 | 16.6135 | 445,500,000 | 2010-01-31 |
| 3934 | 2010-02-22 | 74,503,214 | 0 | 16.7235 | 445,500,000 | 2010-01-31 |
| 3935 | 2010-02-19 | 74,503,214 | 0 | 16.7235 | 445,500,000 | 2010-01-31 |
| 3936 | 2010-02-18 | 74,503,214 | 20,000 | 16.7235 | 445,500,000 | 2010-01-31 |
| 3937 | 2010-02-17 | 74,483,214 | 0 | 16.7190 | 445,500,000 | 2010-01-31 |
| 3938 | 2010-02-12 | 74,483,214 | 46,000 | 16.7190 | 445,500,000 | 2010-01-31 |
| 3939 | 2010-02-11 | 74,437,214 | 0 | 16.7087 | 445,500,000 | 2010-01-31 |
| 3940 | 2010-02-10 | 74,437,214 | 0 | 16.7087 | 445,500,000 | 2010-01-31 |
| 3941 | 2010-02-09 | 74,437,214 | -2,000 | 16.7087 | 445,500,000 | 2010-01-31 |
| 3942 | 2010-02-08 | 74,439,214 | 0 | 16.7091 | 445,500,000 | 2010-01-31 |
| 3943 | 2010-02-05 | 74,439,214 | 0 | 16.7091 | 445,500,000 | 2010-01-31 |
| 3944 | 2010-02-04 | 74,439,214 | 0 | 16.7091 | 445,500,000 | 2010-01-31 |
| 3945 | 2010-02-03 | 74,439,214 | -14,000 | 16.7091 | 445,500,000 | 2010-01-31 |
| 3946 | 2010-02-02 | 74,453,214 | 20,000 | 16.7123 | 445,500,000 | 2010-01-31 |
| 3947 | 2010-02-01 | 74,433,214 | -10,000 | 16.7078 | 445,500,000 | 2010-01-31 |
| 3948 | 2010-01-29 | 74,443,214 | 118,000 | 16.7100 | 445,500,000 | 2009-12-31 |
| 3949 | 2010-01-28 | 74,325,214 | 60,000 | 16.6835 | 445,500,000 | 2009-12-31 |
| 3950 | 2010-01-27 | 74,265,214 | 50,000 | 16.6701 | 445,500,000 | 2009-12-31 |
| 3951 | 2010-01-26 | 74,215,214 | -54,000 | 16.6589 | 445,500,000 | 2009-12-31 |
| 3952 | 2010-01-25 | 74,269,214 | 70,000 | 16.6710 | 445,500,000 | 2009-12-31 |
| 3953 | 2010-01-22 | 74,199,214 | 0 | 16.6553 | 445,500,000 | 2009-12-31 |
| 3954 | 2010-01-21 | 74,199,214 | 100,000 | 16.6553 | 445,500,000 | 2009-12-31 |
| 3955 | 2010-01-20 | 74,099,214 | 0 | 16.6328 | 445,500,000 | 2009-12-31 |
| 3956 | 2010-01-19 | 74,099,214 | 20,000 | 16.6328 | 445,500,000 | 2009-12-31 |
| 3957 | 2010-01-18 | 74,079,214 | 186,000 | 16.6283 | 445,500,000 | 2009-12-31 |
| 3958 | 2010-01-15 | 73,893,214 | 0 | 16.5866 | 445,500,000 | 2009-12-31 |
| 3959 | 2010-01-14 | 73,893,214 | -48,000 | 16.5866 | 445,500,000 | 2009-12-31 |
| 3960 | 2010-01-13 | 73,941,214 | -150,000 | 16.5974 | 445,500,000 | 2009-12-31 |
| 3961 | 2010-01-12 | 74,091,214 | -100,000 | 16.6310 | 445,500,000 | 2009-12-31 |
| 3962 | 2010-01-11 | 74,191,214 | -190,000 | 16.6535 | 445,500,000 | 2009-12-31 |
| 3963 | 2010-01-08 | 74,381,214 | 90,000 | 16.6961 | 445,500,000 | 2009-12-31 |
| 3964 | 2010-01-07 | 74,291,214 | 50,000 | 16.6759 | 445,500,000 | 2009-12-31 |
| 3965 | 2010-01-06 | 74,241,214 | 52,000 | 16.6647 | 445,500,000 | 2009-12-31 |
| 3966 | 2010-01-05 | 74,189,214 | -48,000 | 16.6530 | 445,500,000 | 2009-12-31 |
| 3967 | 2010-01-04 | 74,237,214 | 0 | 16.6638 | 445,500,000 | 2009-12-31 |
| 3968 | 2009-12-31 | 74,237,214 | 0 | 16.6638 | 445,500,000 | 2009-12-31 |
| 3969 | 2009-12-30 | 74,237,214 | -126,000 | 16.6638 | 445,500,000 | 2009-11-30 |
| 3970 | 2009-12-29 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3971 | 2009-12-28 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3972 | 2009-12-24 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3973 | 2009-12-23 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3974 | 2009-12-22 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3975 | 2009-12-21 | 74,363,214 | 0 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3976 | 2009-12-18 | 74,363,214 | -20,000 | 16.6921 | 445,500,000 | 2009-11-30 |
| 3977 | 2009-12-17 | 74,383,214 | 0 | 16.6966 | 445,500,000 | 2009-11-30 |
| 3978 | 2009-12-16 | 74,383,214 | 0 | 16.6966 | 445,500,000 | 2009-11-30 |
| 3979 | 2009-12-15 | 74,383,214 | 0 | 16.6966 | 445,500,000 | 2009-11-30 |
| 3980 | 2009-12-14 | 74,383,214 | -92,000 | 16.6966 | 445,500,000 | 2009-11-30 |
| 3981 | 2009-12-11 | 74,475,214 | 0 | 16.7172 | 445,500,000 | 2009-11-30 |
| 3982 | 2009-12-10 | 74,475,214 | 10,000 | 16.7172 | 445,500,000 | 2009-11-30 |
| 3983 | 2009-12-09 | 74,465,214 | 0 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3984 | 2009-12-08 | 74,465,214 | 0 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3985 | 2009-12-07 | 74,465,214 | 0 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3986 | 2009-12-04 | 74,465,214 | 0 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3987 | 2009-12-03 | 74,465,214 | 0 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3988 | 2009-12-02 | 74,465,214 | -50,000 | 16.7150 | 445,500,000 | 2009-11-30 |
| 3989 | 2009-12-01 | 74,515,214 | 0 | 16.7262 | 445,500,000 | 2009-11-30 |
| 3990 | 2009-11-30 | 74,515,214 | -100,000 | 16.7262 | 445,500,000 | 2009-11-30 |
| 3991 | 2009-11-27 | 74,615,214 | -100,000 | 16.7486 | 445,500,000 | 2009-10-31 |
| 3992 | 2009-11-26 | 74,715,214 | 20,000 | 16.7711 | 445,500,000 | 2009-10-31 |
| 3993 | 2009-11-25 | 74,695,214 | 0 | 16.7666 | 445,500,000 | 2009-10-31 |
| 3994 | 2009-11-24 | 74,695,214 | 0 | 16.7666 | 445,500,000 | 2009-10-31 |
| 3995 | 2009-11-23 | 74,695,214 | -20,000 | 16.7666 | 445,500,000 | 2009-10-31 |
| 3996 | 2009-11-20 | 74,715,214 | -2,000 | 16.7711 | 445,500,000 | 2009-10-31 |
| 3997 | 2009-11-19 | 74,717,214 | 0 | 16.7715 | 445,500,000 | 2009-10-31 |
| 3998 | 2009-11-18 | 74,717,214 | -60,000 | 16.7715 | 445,500,000 | 2009-10-31 |
| 3999 | 2009-11-17 | 74,777,214 | 30,000 | 16.7850 | 445,500,000 | 2009-10-31 |
| 4000 | 2009-11-16 | 74,747,214 | 8,000 | 16.7783 | 445,500,000 | 2009-10-31 |
| 4001 | 2009-11-13 | 74,739,214 | -300,000 | 16.7765 | 445,500,000 | 2009-10-31 |
| 4002 | 2009-11-12 | 75,039,214 | 0 | 16.8438 | 445,500,000 | 2009-10-31 |
| 4003 | 2009-11-11 | 75,039,214 | 30,000 | 16.8438 | 445,500,000 | 2009-10-31 |
| 4004 | 2009-11-10 | 75,009,214 | 326,000 | 16.8371 | 445,500,000 | 2009-10-31 |
| 4005 | 2009-11-09 | 74,683,214 | 40,000 | 16.7639 | 445,500,000 | 2009-10-31 |
| 4006 | 2009-11-06 | 74,643,214 | 0 | 16.7549 | 445,500,000 | 2009-10-31 |
| 4007 | 2009-11-05 | 74,643,214 | 0 | 16.7549 | 445,500,000 | 2009-10-31 |
| 4008 | 2009-11-04 | 74,643,214 | 10,000 | 16.7549 | 445,500,000 | 2009-10-31 |
| 4009 | 2009-11-03 | 74,633,214 | 20,000 | 16.7527 | 445,500,000 | 2009-10-31 |
| 4010 | 2009-11-02 | 74,613,214 | 0 | 16.7482 | 445,500,000 | 2009-10-31 |
| 4011 | 2009-10-30 | 74,613,214 | 74,000 | 16.7482 | 445,500,000 | 2009-09-30 |
| 4012 | 2009-10-29 | 74,539,214 | -90,000 | 16.7316 | 445,500,000 | 2009-09-30 |
| 4013 | 2009-10-28 | 74,629,214 | 0 | 16.7518 | 445,500,000 | 2009-09-30 |
| 4014 | 2009-10-27 | 74,629,214 | 0 | 16.7518 | 445,500,000 | 2009-09-30 |
| 4015 | 2009-10-23 | 74,629,214 | 0 | 16.7518 | 445,500,000 | 2009-09-30 |
| 4016 | 2009-10-22 | 74,629,214 | 82,000 | 16.7518 | 445,500,000 | 2009-09-30 |
| 4017 | 2009-10-21 | 74,547,214 | 20,000 | 16.7334 | 445,500,000 | 2009-09-30 |
| 4018 | 2009-10-20 | 74,527,214 | 0 | 16.7289 | 445,500,000 | 2009-09-30 |
| 4019 | 2009-10-19 | 74,527,214 | 100,000 | 16.7289 | 445,500,000 | 2009-09-30 |
| 4020 | 2009-10-16 | 74,427,214 | 78,000 | 16.7064 | 445,500,000 | 2009-09-30 |
| 4021 | 2009-10-15 | 74,349,214 | 128,000 | 16.6889 | 445,500,000 | 2009-09-30 |
| 4022 | 2009-10-14 | 74,221,214 | 118,000 | 16.6602 | 445,500,000 | 2009-09-30 |
| 4023 | 2009-10-13 | 74,103,214 | -100,000 | 16.6337 | 445,500,000 | 2009-09-30 |
| 4024 | 2009-10-12 | 74,203,214 | 0 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4025 | 2009-10-09 | 74,203,214 | 0 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4026 | 2009-10-08 | 74,203,214 | 0 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4027 | 2009-10-07 | 74,203,214 | 0 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4028 | 2009-10-06 | 74,203,214 | 0 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4029 | 2009-10-05 | 74,203,214 | 972,000 | 16.6562 | 445,500,000 | 2009-09-30 |
| 4030 | 2009-10-02 | 73,231,214 | 50,000 | 16.4380 | 445,500,000 | 2009-09-30 |
| 4031 | 2009-09-30 | 73,181,214 | 2,000 | 16.4268 | 445,500,000 | 2009-09-30 |
| 4032 | 2009-09-29 | 73,179,214 | 1,470,000 | 16.4263 | 445,500,000 | 2009-08-31 |
| 4033 | 2009-09-28 | 71,709,214 | 120,000 | 16.0963 | 445,500,000 | 2009-08-31 |
| 4034 | 2009-09-25 | 71,589,214 | 0 | 16.0694 | 445,500,000 | 2009-08-31 |
| 4035 | 2009-09-24 | 71,589,214 | 0 | 16.0694 | 445,500,000 | 2009-08-31 |
| 4036 | 2009-09-23 | 71,589,214 | 0 | 16.0694 | 445,500,000 | 2009-08-31 |
| 4037 | 2009-09-22 | 71,589,214 | -140,000 | 16.0694 | 445,500,000 | 2009-08-31 |
| 4038 | 2009-09-21 | 71,729,214 | 50,000 | 16.1008 | 445,500,000 | 2009-08-31 |
| 4039 | 2009-09-18 | 71,679,214 | 20,000 | 16.0896 | 445,500,000 | 2009-08-31 |
| 4040 | 2009-09-17 | 71,659,214 | 0 | 16.0851 | 445,500,000 | 2009-08-31 |
| 4041 | 2009-09-16 | 71,659,214 | -50,000 | 16.0851 | 445,500,000 | 2009-08-31 |
| 4042 | 2009-09-15 | 71,709,214 | -300,000 | 16.0963 | 445,500,000 | 2009-08-31 |
| 4043 | 2009-09-14 | 72,009,214 | 0 | 16.1637 | 445,500,000 | 2009-08-31 |
| 4044 | 2009-09-11 | 72,009,214 | 0 | 16.1637 | 445,500,000 | 2009-08-31 |
| 4045 | 2009-09-10 | 72,009,214 | 0 | 16.1637 | 445,500,000 | 2009-08-31 |
| 4046 | 2009-09-09 | 72,009,214 | 40,000 | 16.1637 | 445,500,000 | 2009-08-31 |
| 4047 | 2009-09-08 | 71,969,214 | -8,000 | 16.1547 | 445,500,000 | 2009-08-31 |
| 4048 | 2009-09-07 | 71,977,214 | 70,000 | 16.1565 | 445,500,000 | 2009-08-31 |
| 4049 | 2009-09-04 | 71,907,214 | -50,000 | 16.1408 | 445,500,000 | 2009-08-31 |
| 4050 | 2009-09-03 | 71,957,214 | -80,000 | 16.1520 | 445,500,000 | 2009-08-31 |
| 4051 | 2009-09-02 | 72,037,214 | 0 | 16.1700 | 445,500,000 | 2009-08-31 |
| 4052 | 2009-09-01 | 72,037,214 | 0 | 16.1700 | 445,500,000 | 2009-08-31 |
| 4053 | 2009-08-31 | 72,037,214 | 0 | 16.1700 | 445,500,000 | 2009-08-31 |
| 4054 | 2009-08-28 | 72,037,214 | 20,000 | 16.1700 | 445,500,000 | 2009-07-31 |
| 4055 | 2009-08-27 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4056 | 2009-08-26 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4057 | 2009-08-25 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4058 | 2009-08-24 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4059 | 2009-08-21 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4060 | 2009-08-20 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4061 | 2009-08-19 | 72,017,214 | 0 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4062 | 2009-08-18 | 72,017,214 | -100,000 | 16.1655 | 445,500,000 | 2009-07-31 |
| 4063 | 2009-08-17 | 72,117,214 | 20,000 | 16.1879 | 445,500,000 | 2009-07-31 |
| 4064 | 2009-08-14 | 72,097,214 | 0 | 16.1834 | 445,500,000 | 2009-07-31 |
| 4065 | 2009-08-13 | 72,097,214 | -10,000 | 16.1834 | 445,500,000 | 2009-07-31 |
| 4066 | 2009-08-12 | 72,107,214 | -186,000 | 16.1857 | 445,500,000 | 2009-07-31 |
| 4067 | 2009-08-11 | 72,293,214 | 0 | 16.2274 | 445,500,000 | 2009-07-31 |
| 4068 | 2009-08-10 | 72,293,214 | 20,000 | 16.2274 | 445,500,000 | 2009-07-31 |
| 4069 | 2009-08-07 | 72,273,214 | -284,000 | 16.2229 | 445,500,000 | 2009-07-31 |
| 4070 | 2009-08-06 | 72,557,214 | -100,000 | 16.2867 | 445,500,000 | 2009-07-31 |
| 4071 | 2009-08-05 | 72,657,214 | -50,000 | 16.3091 | 445,500,000 | 2009-07-31 |
| 4072 | 2009-08-04 | 72,707,214 | 0 | 16.3204 | 445,500,000 | 2009-07-31 |
| 4073 | 2009-08-03 | 72,707,214 | 0 | 16.3204 | 445,500,000 | 2009-07-31 |
| 4074 | 2009-07-31 | 72,707,214 | 0 | 16.3204 | 445,500,000 | 2009-07-31 |
| 4075 | 2009-07-30 | 72,707,214 | 6,000 | 16.3204 | 445,500,000 | 2009-06-30 |
| 4076 | 2009-07-29 | 72,701,214 | 0 | 16.3190 | 445,500,000 | 2009-06-30 |
| 4077 | 2009-07-28 | 72,701,214 | 0 | 16.3190 | 445,500,000 | 2009-06-30 |
| 4078 | 2009-07-27 | 72,701,214 | -40,000 | 16.3190 | 445,500,000 | 2009-06-30 |
| 4079 | 2009-07-24 | 72,741,214 | 90,000 | 16.3280 | 445,500,000 | 2009-06-30 |
| 4080 | 2009-07-23 | 72,651,214 | -480,000 | 16.3078 | 445,500,000 | 2009-06-30 |
| 4081 | 2009-07-22 | 73,131,214 | -130,000 | 16.4155 | 445,500,000 | 2009-06-30 |
| 4082 | 2009-07-21 | 73,261,214 | 50,000 | 16.4447 | 445,500,000 | 2009-06-30 |
| 4083 | 2009-07-20 | 73,211,214 | 0 | 16.4335 | 445,500,000 | 2009-06-30 |
| 4084 | 2009-07-17 | 73,211,214 | 0 | 16.4335 | 445,500,000 | 2009-06-30 |
| 4085 | 2009-07-16 | 73,211,214 | 0 | 16.4335 | 445,500,000 | 2009-06-30 |
| 4086 | 2009-07-15 | 73,211,214 | -60,000 | 16.4335 | 445,500,000 | 2009-06-30 |
| 4087 | 2009-07-14 | 73,271,214 | 0 | 16.4470 | 445,500,000 | 2009-06-30 |
| 4088 | 2009-07-13 | 73,271,214 | 0 | 16.4470 | 445,500,000 | 2009-06-30 |
| 4089 | 2009-07-10 | 73,271,214 | -102,000 | 16.4470 | 445,500,000 | 2009-06-30 |
| 4090 | 2009-07-09 | 73,373,214 | 110,000 | 16.4699 | 445,500,000 | 2009-06-30 |
| 4091 | 2009-07-08 | 73,263,214 | 0 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4092 | 2009-07-07 | 73,263,214 | 0 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4093 | 2009-07-06 | 73,263,214 | 0 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4094 | 2009-07-03 | 73,263,214 | 0 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4095 | 2009-07-02 | 73,263,214 | 0 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4096 | 2009-06-30 | 73,263,214 | 2,000 | 16.4452 | 445,500,000 | 2009-06-30 |
| 4097 | 2009-06-29 | 73,261,214 | 30,000 | 16.4447 | 445,500,000 | 2009-05-31 |
| 4098 | 2009-06-26 | 73,231,214 | 0 | 16.4380 | 445,500,000 | 2009-05-31 |
| 4099 | 2009-06-25 | 73,231,214 | 34,000 | 16.4380 | 445,500,000 | 2009-05-31 |
| 4100 | 2009-06-24 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4101 | 2009-06-23 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4102 | 2009-06-22 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4103 | 2009-06-19 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4104 | 2009-06-18 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4105 | 2009-06-17 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4106 | 2009-06-16 | 73,197,214 | 0 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4107 | 2009-06-15 | 73,197,214 | 16,000 | 16.4304 | 445,500,000 | 2009-05-31 |
| 4108 | 2009-06-12 | 73,181,214 | -20,000 | 16.4268 | 445,500,000 | 2009-05-31 |
| 4109 | 2009-06-11 | 73,201,214 | 0 | 16.4312 | 445,500,000 | 2009-05-31 |
| 4110 | 2009-06-10 | 73,201,214 | 20,000 | 16.4312 | 445,500,000 | 2009-05-31 |
| 4111 | 2009-06-09 | 73,181,214 | 256,000 | 16.4268 | 445,500,000 | 2009-05-31 |
| 4112 | 2009-06-08 | 72,925,214 | 98,000 | 16.3693 | 445,500,000 | 2009-05-31 |
| 4113 | 2009-06-05 | 72,827,214 | 240,000 | 16.3473 | 445,500,000 | 2009-05-31 |
| 4114 | 2009-06-04 | 72,587,214 | 30,000 | 16.2934 | 445,500,000 | 2009-05-31 |
| 4115 | 2009-06-03 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-05-31 |
| 4116 | 2009-06-02 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-05-31 |
| 4117 | 2009-06-01 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-05-31 |
| 4118 | 2009-05-29 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-04-30 |
| 4119 | 2009-05-27 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-04-30 |
| 4120 | 2009-05-26 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-04-30 |
| 4121 | 2009-05-25 | 72,557,214 | 0 | 16.2867 | 445,500,000 | 2009-04-30 |
| 4122 | 2009-05-22 | 72,557,214 | -20,000 | 16.2867 | 445,500,000 | 2009-04-30 |
| 4123 | 2009-05-21 | 72,577,214 | 18,000 | 16.2912 | 445,500,000 | 2009-04-30 |
| 4124 | 2009-05-20 | 72,559,214 | -32,000 | 16.2871 | 445,500,000 | 2009-04-30 |
| 4125 | 2009-05-19 | 72,591,214 | 130,000 | 16.2943 | 445,500,000 | 2009-04-30 |
| 4126 | 2009-05-18 | 72,461,214 | -344,000 | 16.2651 | 445,500,000 | 2009-04-30 |
| 4127 | 2009-05-15 | 72,805,214 | 38,000 | 16.3424 | 445,500,000 | 2009-04-30 |
| 4128 | 2009-05-14 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2009-04-30 |
| 4129 | 2009-05-13 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2009-04-30 |
| 4130 | 2009-05-12 | 72,767,214 | -10,000 | 16.3338 | 445,500,000 | 2009-04-30 |
| 4131 | 2009-05-11 | 72,777,214 | 4,000 | 16.3361 | 445,500,000 | 2009-04-30 |
| 4132 | 2009-05-08 | 72,773,214 | 0 | 16.3352 | 445,500,000 | 2009-04-30 |
| 4133 | 2009-05-07 | 72,773,214 | -30,000 | 16.3352 | 445,500,000 | 2009-04-30 |
| 4134 | 2009-05-06 | 72,803,214 | 0 | 16.3419 | 445,500,000 | 2009-04-30 |
| 4135 | 2009-05-05 | 72,803,214 | 0 | 16.3419 | 445,500,000 | 2009-04-30 |
| 4136 | 2009-05-04 | 72,803,214 | 0 | 16.3419 | 445,500,000 | 2009-04-30 |
| 4137 | 2009-04-30 | 72,803,214 | -38,000 | 16.3419 | 445,500,000 | 2009-04-30 |
| 4138 | 2009-04-29 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4139 | 2009-04-28 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4140 | 2009-04-27 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4141 | 2009-04-24 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4142 | 2009-04-23 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4143 | 2009-04-22 | 72,841,214 | 0 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4144 | 2009-04-21 | 72,841,214 | -12,000 | 16.3504 | 445,500,000 | 2009-03-31 |
| 4145 | 2009-04-20 | 72,853,214 | 0 | 16.3531 | 445,500,000 | 2009-03-31 |
| 4146 | 2009-04-17 | 72,853,214 | 60,000 | 16.3531 | 445,500,000 | 2009-03-31 |
| 4147 | 2009-04-16 | 72,793,214 | 0 | 16.3397 | 445,500,000 | 2009-03-31 |
| 4148 | 2009-04-15 | 72,793,214 | 72,000 | 16.3397 | 445,500,000 | 2009-03-31 |
| 4149 | 2009-04-14 | 72,721,214 | 0 | 16.3235 | 445,500,000 | 2009-03-31 |
| 4150 | 2009-04-09 | 72,721,214 | 0 | 16.3235 | 445,500,000 | 2009-03-31 |
| 4151 | 2009-04-08 | 72,721,214 | 0 | 16.3235 | 445,500,000 | 2009-03-31 |
| 4152 | 2009-04-07 | 72,721,214 | 2,000 | 16.3235 | 445,500,000 | 2009-03-31 |
| 4153 | 2009-04-06 | 72,719,214 | 0 | 16.3231 | 445,500,000 | 2009-03-31 |
| 4154 | 2009-04-03 | 72,719,214 | 0 | 16.3231 | 445,500,000 | 2009-03-31 |
| 4155 | 2009-04-02 | 72,719,214 | 52,000 | 16.3231 | 445,500,000 | 2009-03-31 |
| 4156 | 2009-04-01 | 72,667,214 | 0 | 16.3114 | 445,500,000 | 2009-03-31 |
| 4157 | 2009-03-31 | 72,667,214 | 42,000 | 16.3114 | 445,500,000 | 2009-03-31 |
| 4158 | 2009-03-30 | 72,625,214 | 26,000 | 16.3020 | 445,500,000 | 2009-02-28 |
| 4159 | 2009-03-27 | 72,599,214 | -12,000 | 16.2961 | 445,500,000 | 2009-02-28 |
| 4160 | 2009-03-26 | 72,611,214 | 0 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4161 | 2009-03-25 | 72,611,214 | 0 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4162 | 2009-03-24 | 72,611,214 | 0 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4163 | 2009-03-23 | 72,611,214 | 0 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4164 | 2009-03-20 | 72,611,214 | 0 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4165 | 2009-03-19 | 72,611,214 | -2,000 | 16.2988 | 445,500,000 | 2009-02-28 |
| 4166 | 2009-03-18 | 72,613,214 | 0 | 16.2993 | 445,500,000 | 2009-02-28 |
| 4167 | 2009-03-17 | 72,613,214 | 0 | 16.2993 | 445,500,000 | 2009-02-28 |
| 4168 | 2009-03-16 | 72,613,214 | 0 | 16.2993 | 445,500,000 | 2009-02-28 |
| 4169 | 2009-03-13 | 72,613,214 | 0 | 16.2993 | 445,500,000 | 2009-02-28 |
| 4170 | 2009-03-12 | 72,613,214 | -2,000 | 16.2993 | 445,500,000 | 2009-02-28 |
| 4171 | 2009-03-11 | 72,615,214 | 38,000 | 16.2997 | 445,500,000 | 2009-02-28 |
| 4172 | 2009-03-10 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4173 | 2009-03-09 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4174 | 2009-03-06 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4175 | 2009-03-05 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4176 | 2009-03-04 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4177 | 2009-03-03 | 72,577,214 | 0 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4178 | 2009-03-02 | 72,577,214 | -2,000 | 16.2912 | 445,500,000 | 2009-02-28 |
| 4179 | 2009-02-27 | 72,579,214 | 0 | 16.2916 | 445,500,000 | 2009-01-31 |
| 4180 | 2009-02-26 | 72,579,214 | 0 | 16.2916 | 445,500,000 | 2009-01-31 |
| 4181 | 2009-02-25 | 72,579,214 | 0 | 16.2916 | 445,500,000 | 2009-01-31 |
| 4182 | 2009-02-24 | 72,579,214 | -2,000 | 16.2916 | 445,500,000 | 2009-01-31 |
| 4183 | 2009-02-23 | 72,581,214 | -12,000 | 16.2921 | 445,500,000 | 2009-01-31 |
| 4184 | 2009-02-20 | 72,593,214 | 0 | 16.2948 | 445,500,000 | 2009-01-31 |
| 4185 | 2009-02-19 | 72,593,214 | -10,000 | 16.2948 | 445,500,000 | 2009-01-31 |
| 4186 | 2009-02-18 | 72,603,214 | 0 | 16.2970 | 445,500,000 | 2009-01-31 |
| 4187 | 2009-02-17 | 72,603,214 | 40,000 | 16.2970 | 445,500,000 | 2009-01-31 |
| 4188 | 2009-02-16 | 72,563,214 | 0 | 16.2880 | 445,500,000 | 2009-01-31 |
| 4189 | 2009-02-13 | 72,563,214 | 0 | 16.2880 | 445,500,000 | 2009-01-31 |
| 4190 | 2009-02-12 | 72,563,214 | -40,000 | 16.2880 | 445,500,000 | 2009-01-31 |
| 4191 | 2009-02-11 | 72,603,214 | -118,000 | 16.2970 | 445,500,000 | 2009-01-31 |
| 4192 | 2009-02-10 | 72,721,214 | 80,000 | 16.3235 | 445,500,000 | 2009-01-31 |
| 4193 | 2009-02-09 | 72,641,214 | 0 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4194 | 2009-02-06 | 72,641,214 | 0 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4195 | 2009-02-05 | 72,641,214 | 0 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4196 | 2009-02-04 | 72,641,214 | 0 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4197 | 2009-02-03 | 72,641,214 | 0 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4198 | 2009-02-02 | 72,641,214 | 70,000 | 16.3055 | 445,500,000 | 2009-01-31 |
| 4199 | 2009-01-30 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4200 | 2009-01-29 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4201 | 2009-01-23 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4202 | 2009-01-22 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4203 | 2009-01-21 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4204 | 2009-01-20 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4205 | 2009-01-19 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4206 | 2009-01-16 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4207 | 2009-01-15 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4208 | 2009-01-14 | 72,571,214 | 0 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4209 | 2009-01-13 | 72,571,214 | -30,000 | 16.2898 | 445,500,000 | 2008-12-31 |
| 4210 | 2009-01-12 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4211 | 2009-01-09 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4212 | 2009-01-08 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4213 | 2009-01-07 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4214 | 2009-01-06 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4215 | 2009-01-05 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4216 | 2009-01-02 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-12-31 |
| 4217 | 2008-12-30 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4218 | 2008-12-29 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4219 | 2008-12-23 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4220 | 2008-12-22 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4221 | 2008-12-19 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4222 | 2008-12-18 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4223 | 2008-12-17 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4224 | 2008-12-16 | 72,601,214 | 6,000 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4225 | 2008-12-15 | 72,595,214 | -6,000 | 16.2952 | 445,500,000 | 2008-11-30 |
| 4226 | 2008-12-12 | 72,601,214 | 0 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4227 | 2008-12-11 | 72,601,214 | 58,000 | 16.2966 | 445,500,000 | 2008-11-30 |
| 4228 | 2008-12-10 | 72,543,214 | 0 | 16.2835 | 445,500,000 | 2008-11-30 |
| 4229 | 2008-12-09 | 72,543,214 | 0 | 16.2835 | 445,500,000 | 2008-11-30 |
| 4230 | 2008-12-08 | 72,543,214 | 0 | 16.2835 | 445,500,000 | 2008-11-30 |
| 4231 | 2008-12-05 | 72,543,214 | 0 | 16.2835 | 445,500,000 | 2008-11-30 |
| 4232 | 2008-12-04 | 72,543,214 | -40,000 | 16.2835 | 445,500,000 | 2008-11-30 |
| 4233 | 2008-12-03 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-11-30 |
| 4234 | 2008-12-02 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-11-30 |
| 4235 | 2008-12-01 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-11-30 |
| 4236 | 2008-11-28 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4237 | 2008-11-27 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4238 | 2008-11-26 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4239 | 2008-11-25 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4240 | 2008-11-24 | 72,583,214 | 0 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4241 | 2008-11-21 | 72,583,214 | -20,000 | 16.2925 | 445,500,000 | 2008-10-31 |
| 4242 | 2008-11-20 | 72,603,214 | 0 | 16.2970 | 445,500,000 | 2008-10-31 |
| 4243 | 2008-11-19 | 72,603,214 | 0 | 16.2970 | 445,500,000 | 2008-10-31 |
| 4244 | 2008-11-18 | 72,603,214 | -2,000 | 16.2970 | 445,500,000 | 2008-10-31 |
| 4245 | 2008-11-17 | 72,605,214 | 0 | 16.2975 | 445,500,000 | 2008-10-31 |
| 4246 | 2008-11-14 | 72,605,214 | 0 | 16.2975 | 445,500,000 | 2008-10-31 |
| 4247 | 2008-11-13 | 72,605,214 | -10,000 | 16.2975 | 445,500,000 | 2008-10-31 |
| 4248 | 2008-11-12 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4249 | 2008-11-11 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4250 | 2008-11-10 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4251 | 2008-11-07 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4252 | 2008-11-06 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4253 | 2008-11-05 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4254 | 2008-11-04 | 72,615,214 | 0 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4255 | 2008-11-03 | 72,615,214 | -114,000 | 16.2997 | 445,500,000 | 2008-10-31 |
| 4256 | 2008-10-31 | 72,729,214 | -110,000 | 16.3253 | 445,500,000 | 2008-10-31 |
| 4257 | 2008-10-30 | 72,839,214 | 0 | 16.3500 | 445,500,000 | 2008-09-30 |
| 4258 | 2008-10-29 | 72,839,214 | -20,000 | 16.3500 | 445,500,000 | 2008-09-30 |
| 4259 | 2008-10-28 | 72,859,214 | -80,000 | 16.3545 | 445,500,000 | 2008-09-30 |
| 4260 | 2008-10-27 | 72,939,214 | 0 | 16.3724 | 445,500,000 | 2008-09-30 |
| 4261 | 2008-10-24 | 72,939,214 | 0 | 16.3724 | 445,500,000 | 2008-09-30 |
| 4262 | 2008-10-23 | 72,939,214 | 140,000 | 16.3724 | 445,500,000 | 2008-09-30 |
| 4263 | 2008-10-22 | 72,799,214 | -48,000 | 16.3410 | 445,500,000 | 2008-09-30 |
| 4264 | 2008-10-21 | 72,847,214 | 0 | 16.3518 | 445,500,000 | 2008-09-30 |
| 4265 | 2008-10-20 | 72,847,214 | 74,000 | 16.3518 | 445,500,000 | 2008-09-30 |
| 4266 | 2008-10-17 | 72,773,214 | 76,000 | 16.3352 | 445,500,000 | 2008-09-30 |
| 4267 | 2008-10-16 | 72,697,214 | 0 | 16.3181 | 445,500,000 | 2008-09-30 |
| 4268 | 2008-10-15 | 72,697,214 | -70,000 | 16.3181 | 445,500,000 | 2008-09-30 |
| 4269 | 2008-10-14 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4270 | 2008-10-13 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4271 | 2008-10-10 | 72,767,214 | -10,000 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4272 | 2008-10-09 | 72,777,214 | 10,000 | 16.3361 | 445,500,000 | 2008-09-30 |
| 4273 | 2008-10-08 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4274 | 2008-10-06 | 72,767,214 | 0 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4275 | 2008-10-03 | 72,767,214 | -10,000 | 16.3338 | 445,500,000 | 2008-09-30 |
| 4276 | 2008-10-02 | 72,777,214 | -20,000 | 16.3361 | 445,500,000 | 2008-09-30 |
| 4277 | 2008-09-30 | 72,797,214 | 0 | 16.3406 | 445,500,000 | 2008-09-30 |
| 4278 | 2008-09-29 | 72,797,214 | 0 | 16.3406 | 445,500,000 | 2008-08-31 |
| 4279 | 2008-09-26 | 72,797,214 | 0 | 16.3406 | 445,500,000 | 2008-08-31 |
| 4280 | 2008-09-25 | 72,797,214 | -120,000 | 16.3406 | 445,500,000 | 2008-08-31 |
| 4281 | 2008-09-24 | 72,917,214 | 0 | 16.3675 | 445,500,000 | 2008-08-31 |
| 4282 | 2008-09-23 | 72,917,214 | 0 | 16.3675 | 445,500,000 | 2008-08-31 |
| 4283 | 2008-09-22 | 72,917,214 | 80,000 | 16.3675 | 445,500,000 | 2008-08-31 |
| 4284 | 2008-09-19 | 72,837,214 | 10,000 | 16.3495 | 445,500,000 | 2008-08-31 |
| 4285 | 2008-09-18 | 72,827,214 | 12,000 | 16.3473 | 445,500,000 | 2008-08-31 |
| 4286 | 2008-09-17 | 72,815,214 | 0 | 16.3446 | 445,500,000 | 2008-08-31 |
| 4287 | 2008-09-16 | 72,815,214 | -60,000 | 16.3446 | 445,500,000 | 2008-08-31 |
| 4288 | 2008-09-12 | 72,875,214 | 0 | 16.3581 | 445,500,000 | 2008-08-31 |
| 4289 | 2008-09-11 | 72,875,214 | 0 | 16.3581 | 445,500,000 | 2008-08-31 |
| 4290 | 2008-09-10 | 72,875,214 | -50,000 | 16.3581 | 445,500,000 | 2008-08-31 |
| 4291 | 2008-09-09 | 72,925,214 | 64,000 | 16.3693 | 445,500,000 | 2008-08-31 |
| 4292 | 2008-09-08 | 72,861,214 | 0 | 16.3549 | 445,500,000 | 2008-08-31 |
| 4293 | 2008-09-05 | 72,861,214 | -50,000 | 16.3549 | 445,500,000 | 2008-08-31 |
| 4294 | 2008-09-04 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-08-31 |
| 4295 | 2008-09-03 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-08-31 |
| 4296 | 2008-09-02 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-08-31 |
| 4297 | 2008-09-01 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-08-31 |
| 4298 | 2008-08-29 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-07-31 |
| 4299 | 2008-08-28 | 72,911,214 | 0 | 16.3662 | 445,500,000 | 2008-07-31 |
| 4300 | 2008-08-27 | 72,911,214 | -442,000 | 16.3662 | 445,500,000 | 2008-07-31 |
| 4301 | 2008-08-26 | 73,353,214 | 0 | 16.4654 | 445,500,000 | 2008-07-31 |
| 4302 | 2008-08-25 | 73,353,214 | 0 | 16.4654 | 445,500,000 | 2008-07-31 |
| 4303 | 2008-08-21 | 73,353,214 | -4,000 | 16.4654 | 445,500,000 | 2008-07-31 |
| 4304 | 2008-08-20 | 73,357,214 | 0 | 16.4663 | 445,500,000 | 2008-07-31 |
| 4305 | 2008-08-19 | 73,357,214 | 0 | 16.4663 | 445,500,000 | 2008-07-31 |
| 4306 | 2008-08-18 | 73,357,214 | -30,000 | 16.4663 | 445,500,000 | 2008-07-31 |
| 4307 | 2008-08-15 | 73,387,214 | 0 | 16.4730 | 445,500,000 | 2008-07-31 |
| 4308 | 2008-08-14 | 73,387,214 | -32,000 | 16.4730 | 445,500,000 | 2008-07-31 |
| 4309 | 2008-08-13 | 73,419,214 | 36,000 | 16.4802 | 445,500,000 | 2008-07-31 |
| 4310 | 2008-08-12 | 73,383,214 | 718,000 | 16.4721 | 445,500,000 | 2008-07-31 |
| 4311 | 2008-08-11 | 72,665,214 | 0 | 16.3109 | 445,500,000 | 2008-07-31 |
| 4312 | 2008-08-08 | 72,665,214 | 0 | 16.3109 | 445,500,000 | 2008-07-31 |
| 4313 | 2008-08-07 | 72,665,214 | -44,000 | 16.3109 | 445,500,000 | 2008-07-31 |
| 4314 | 2008-08-05 | 72,709,214 | -50,000 | 16.3208 | 445,500,000 | 2008-07-31 |
| 4315 | 2008-08-04 | 72,759,214 | 0 | 16.3320 | 445,500,000 | 2008-07-31 |
| 4316 | 2008-08-01 | 72,759,214 | 0 | 16.3320 | 445,500,000 | 2008-07-31 |
| 4317 | 2008-07-31 | 72,759,214 | 0 | 16.3320 | 445,500,000 | 2008-07-31 |
| 4318 | 2008-07-30 | 72,759,214 | 0 | 16.3320 | 445,500,000 | 2008-06-30 |
| 4319 | 2008-07-29 | 72,759,214 | 10,000 | 16.3320 | 445,500,000 | 2008-06-30 |
| 4320 | 2008-07-28 | 72,749,214 | 20,000 | 16.3298 | 445,500,000 | 2008-06-30 |
| 4321 | 2008-07-25 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4322 | 2008-07-24 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4323 | 2008-07-23 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4324 | 2008-07-22 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4325 | 2008-07-21 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4326 | 2008-07-18 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4327 | 2008-07-17 | 72,729,214 | 0 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4328 | 2008-07-16 | 72,729,214 | 8,152,000 | 16.3253 | 445,500,000 | 2008-06-30 |
| 4329 | 2008-07-15 | 64,577,214 | 0 | 14.4954 | 445,500,000 | 2008-06-30 |
| 4330 | 2008-07-14 | 64,577,214 | -20,000 | 14.4954 | 445,500,000 | 2008-06-30 |
| 4331 | 2008-07-11 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4332 | 2008-07-10 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4333 | 2008-07-09 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4334 | 2008-07-08 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4335 | 2008-07-07 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4336 | 2008-07-04 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4337 | 2008-07-03 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4338 | 2008-07-02 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4339 | 2008-06-30 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-06-30 |
| 4340 | 2008-06-27 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-05-31 |
| 4341 | 2008-06-26 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-05-31 |
| 4342 | 2008-06-25 | 64,597,214 | 0 | 14.4999 | 445,500,000 | 2008-05-31 |
| 4343 | 2008-06-24 | 64,597,214 | 14,000 | 14.4999 | 445,500,000 | 2008-05-31 |
| 4344 | 2008-06-23 | 64,583,214 | 6,000 | 14.4968 | 445,500,000 | 2008-05-31 |
| 4345 | 2008-06-20 | 64,577,214 | 2,000 | 14.4954 | 445,500,000 | 2008-05-31 |
| 4346 | 2008-06-19 | 64,575,214 | 0 | 14.4950 | 445,500,000 | 2008-05-31 |
| 4347 | 2008-06-18 | 64,575,214 | 0 | 14.4950 | 445,500,000 | 2008-05-31 |
| 4348 | 2008-06-17 | 64,575,214 | -50,000 | 14.4950 | 445,500,000 | 2008-05-31 |
| 4349 | 2008-06-16 | 64,625,214 | 0 | 14.5062 | 445,500,000 | 2008-05-31 |
| 4350 | 2008-06-13 | 64,625,214 | 0 | 14.5062 | 445,500,000 | 2008-05-31 |
| 4351 | 2008-06-12 | 64,625,214 | -16,000 | 14.5062 | 445,500,000 | 2008-05-31 |
| 4352 | 2008-06-11 | 64,641,214 | 520,000 | 14.5098 | 445,500,000 | 2008-05-31 |
| 4353 | 2008-06-10 | 64,121,214 | 0 | 14.3931 | 445,500,000 | 2008-05-31 |
| 4354 | 2008-06-06 | 64,121,214 | 0 | 14.3931 | 445,500,000 | 2008-05-31 |
| 4355 | 2008-06-05 | 64,121,214 | 0 | 14.3931 | 445,500,000 | 2008-05-31 |
| 4356 | 2008-06-04 | 64,121,214 | -4,000 | 14.3931 | 445,500,000 | 2008-05-31 |
| 4357 | 2008-06-03 | 64,125,214 | 0 | 14.3940 | 445,500,000 | 2008-05-31 |
| 4358 | 2008-06-02 | 64,125,214 | 128,000 | 14.3940 | 445,500,000 | 2008-05-31 |
| 4359 | 2008-05-30 | 63,997,214 | 0 | 14.3653 | 445,500,000 | 2008-04-30 |
| 4360 | 2008-05-29 | 63,997,214 | 0 | 14.3653 | 445,500,000 | 2008-04-30 |
| 4361 | 2008-05-28 | 63,997,214 | 4,000 | 14.3653 | 445,500,000 | 2008-04-30 |
| 4362 | 2008-05-27 | 63,993,214 | -44,000 | 14.3644 | 445,500,000 | 2008-04-30 |
| 4363 | 2008-05-26 | 64,037,214 | 204,000 | 14.3742 | 445,500,000 | 2008-04-30 |
| 4364 | 2008-05-23 | 63,833,214 | 0 | 14.3284 | 445,500,000 | 2008-04-30 |
| 4365 | 2008-05-22 | 63,833,214 | -270,000 | 14.3284 | 445,500,000 | 2008-04-30 |
| 4366 | 2008-05-21 | 64,103,214 | 80,000 | 14.3890 | 445,500,000 | 2008-04-30 |
| 4367 | 2008-05-20 | 64,023,214 | 10,000 | 14.3711 | 445,500,000 | 2008-04-30 |
| 4368 | 2008-05-19 | 64,013,214 | 4,000 | 14.3688 | 445,500,000 | 2008-04-30 |
| 4369 | 2008-05-16 | 64,009,214 | 10,000 | 14.3679 | 445,500,000 | 2008-04-30 |
| 4370 | 2008-05-15 | 63,999,214 | -234,000 | 14.3657 | 445,500,000 | 2008-04-30 |
| 4371 | 2008-05-14 | 64,233,214 | 28,000 | 14.4182 | 445,500,000 | 2008-04-30 |
| 4372 | 2008-05-13 | 64,205,214 | 200,000 | 14.4119 | 445,500,000 | 2008-04-30 |
| 4373 | 2008-05-09 | 64,005,214 | 50,000 | 14.3671 | 445,500,000 | 2008-04-30 |
| 4374 | 2008-05-08 | 63,955,214 | 80,000 | 14.3558 | 445,500,000 | 2008-04-30 |
| 4375 | 2008-05-07 | 63,875,214 | -20,000 | 14.3379 | 445,500,000 | 2008-04-30 |
| 4376 | 2008-05-06 | 63,895,214 | 20,000 | 14.3424 | 445,500,000 | 2008-04-30 |
| 4377 | 2008-05-05 | 63,875,214 | -30,000 | 14.3379 | 445,500,000 | 2008-04-30 |
| 4378 | 2008-05-02 | 63,905,214 | 114,000 | 14.3446 | 445,500,000 | 2008-04-30 |
| 4379 | 2008-04-30 | 63,791,214 | 0 | 14.3190 | 445,500,000 | 2008-04-30 |
| 4380 | 2008-04-29 | 63,791,214 | 20,000 | 14.3190 | 445,500,000 | 2008-03-31 |
| 4381 | 2008-04-28 | 63,771,214 | -226,000 | 14.3145 | 445,500,000 | 2008-03-31 |
| 4382 | 2008-04-25 | 63,997,214 | -40,000 | 14.3653 | 445,500,000 | 2008-03-31 |
| 4383 | 2008-04-24 | 64,037,214 | 0 | 14.3742 | 445,500,000 | 2008-03-31 |
| 4384 | 2008-04-23 | 64,037,214 | -130,000 | 14.3742 | 445,500,000 | 2008-03-31 |
| 4385 | 2008-04-22 | 64,167,214 | 0 | 14.4034 | 445,500,000 | 2008-03-31 |
| 4386 | 2008-04-21 | 64,167,214 | 0 | 14.4034 | 445,500,000 | 2008-03-31 |
| 4387 | 2008-04-18 | 64,167,214 | 44,000 | 14.4034 | 445,500,000 | 2008-03-31 |
| 4388 | 2008-04-17 | 64,123,214 | 0 | 14.3935 | 445,500,000 | 2008-03-31 |
| 4389 | 2008-04-16 | 64,123,214 | 80,000 | 14.3935 | 445,500,000 | 2008-03-31 |
| 4390 | 2008-04-15 | 64,043,214 | 52,000 | 14.3756 | 445,500,000 | 2008-03-31 |
| 4391 | 2008-04-14 | 63,991,214 | 80,000 | 14.3639 | 445,500,000 | 2008-03-31 |
| 4392 | 2008-04-11 | 63,911,214 | -20,000 | 14.3460 | 445,500,000 | 2008-03-31 |
| 4393 | 2008-04-10 | 63,931,214 | -108,000 | 14.3504 | 445,500,000 | 2008-03-31 |
| 4394 | 2008-04-09 | 64,039,214 | -50,000 | 14.3747 | 445,500,000 | 2008-03-31 |
| 4395 | 2008-04-08 | 64,089,214 | -50,000 | 14.3859 | 445,500,000 | 2008-03-31 |
| 4396 | 2008-04-07 | 64,139,214 | -56,000 | 14.3971 | 445,500,000 | 2008-03-31 |
| 4397 | 2008-04-03 | 64,195,214 | 0 | 14.4097 | 445,500,000 | 2008-03-31 |
| 4398 | 2008-04-02 | 64,195,214 | 0 | 14.4097 | 445,500,000 | 2008-03-31 |
| 4399 | 2008-04-01 | 64,195,214 | 0 | 14.4097 | 445,500,000 | 2008-03-31 |
| 4400 | 2008-03-31 | 64,195,214 | -8,000 | 14.4097 | 445,500,000 | 2008-03-31 |
| 4401 | 2008-03-28 | 64,203,214 | 50,000 | 14.4115 | 445,500,000 | 2008-02-29 |
| 4402 | 2008-03-27 | 64,153,214 | 0 | 14.4003 | 445,500,000 | 2008-02-29 |
| 4403 | 2008-03-26 | 64,153,214 | 0 | 14.4003 | 445,500,000 | 2008-02-29 |
| 4404 | 2008-03-25 | 64,153,214 | -66,000 | 14.4003 | 445,500,000 | 2008-02-29 |
| 4405 | 2008-03-20 | 64,219,214 | 2,500 | 14.4151 | 445,500,000 | 2008-02-29 |
| 4406 | 2008-03-19 | 64,216,714 | 40,000 | 14.4145 | 445,500,000 | 2008-02-29 |
| 4407 | 2008-03-18 | 64,176,714 | 0 | 14.4055 | 445,500,000 | 2008-02-29 |
| 4408 | 2008-03-17 | 64,176,714 | 0 | 14.4055 | 445,500,000 | 2008-02-29 |
| 4409 | 2008-03-14 | 64,176,714 | 0 | 14.4055 | 445,500,000 | 2008-02-29 |
| 4410 | 2008-03-13 | 64,176,714 | 0 | 14.4055 | 445,500,000 | 2008-02-29 |
| 4411 | 2008-03-12 | 64,176,714 | 186,000 | 14.4055 | 445,500,000 | 2008-02-29 |
| 4412 | 2008-03-11 | 63,990,714 | 8,000 | 14.3638 | 445,500,000 | 2008-02-29 |
| 4413 | 2008-03-10 | 63,982,714 | 24,000 | 14.3620 | 445,500,000 | 2008-02-29 |
| 4414 | 2008-03-07 | 63,958,714 | -10,000 | 14.3566 | 445,500,000 | 2008-02-29 |
| 4415 | 2008-03-06 | 63,968,714 | 0 | 14.3589 | 445,500,000 | 2008-02-29 |
| 4416 | 2008-03-05 | 63,968,714 | -96,000 | 14.3589 | 445,500,000 | 2008-02-29 |
| 4417 | 2008-03-04 | 64,064,714 | 0 | 14.3804 | 445,500,000 | 2008-02-29 |
| 4418 | 2008-03-03 | 64,064,714 | 0 | 14.3804 | 445,500,000 | 2008-02-29 |
| 4419 | 2008-02-29 | 64,064,714 | -2,000 | 14.3804 | 445,500,000 | 2008-02-29 |
| 4420 | 2008-02-28 | 64,066,714 | -300,000 | 14.3809 | 445,500,000 | 2008-01-31 |
| 4421 | 2008-02-27 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4422 | 2008-02-26 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4423 | 2008-02-25 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4424 | 2008-02-22 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4425 | 2008-02-21 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4426 | 2008-02-20 | 64,366,714 | 0 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4427 | 2008-02-19 | 64,366,714 | -2,500 | 14.4482 | 445,500,000 | 2008-01-31 |
| 4428 | 2008-02-18 | 64,369,214 | 16,000 | 14.4488 | 445,500,000 | 2008-01-31 |
| 4429 | 2008-02-15 | 64,353,214 | -50,000 | 14.4452 | 445,500,000 | 2008-01-31 |
| 4430 | 2008-02-14 | 64,403,214 | -10,000 | 14.4564 | 445,500,000 | 2008-01-31 |
| 4431 | 2008-02-13 | 64,413,214 | -40,000 | 14.4586 | 445,500,000 | 2008-01-31 |
| 4432 | 2008-02-12 | 64,453,214 | 0 | 14.4676 | 445,500,000 | 2008-01-31 |
| 4433 | 2008-02-11 | 64,453,214 | -36,000 | 14.4676 | 445,500,000 | 2008-01-31 |
| 4434 | 2008-02-06 | 64,489,214 | 0 | 14.4757 | 445,500,000 | 2008-01-31 |
| 4435 | 2008-02-05 | 64,489,214 | -34,000 | 14.4757 | 445,500,000 | 2008-01-31 |
| 4436 | 2008-02-04 | 64,523,214 | -70,000 | 14.4833 | 445,500,000 | 2008-01-31 |
| 4437 | 2008-02-01 | 64,593,214 | 10,000 | 14.4990 | 445,500,000 | 2008-01-31 |
| 4438 | 2008-01-31 | 64,583,214 | 0 | 14.4968 | 445,500,000 | 2008-01-31 |
| 4439 | 2008-01-30 | 64,583,214 | -10,000 | 14.4968 | 445,500,000 | 2007-12-31 |
| 4440 | 2008-01-29 | 64,593,214 | -92,000 | 14.4990 | 445,500,000 | 2007-12-31 |
| 4441 | 2008-01-28 | 64,685,214 | 330,000 | 14.5197 | 445,500,000 | 2007-12-31 |
| 4442 | 2008-01-25 | 64,355,214 | -20,000 | 14.4456 | 445,500,000 | 2007-12-31 |
| 4443 | 2008-01-24 | 64,375,214 | -10,000 | 14.4501 | 445,500,000 | 2007-12-31 |
| 4444 | 2008-01-23 | 64,385,214 | 0 | 14.4523 | 445,500,000 | 2007-12-31 |
| 4445 | 2008-01-22 | 64,385,214 | 150,000 | 14.4523 | 445,500,000 | 2007-12-31 |
| 4446 | 2008-01-21 | 64,235,214 | -206,000 | 14.4187 | 445,500,000 | 2007-12-31 |
| 4447 | 2008-01-18 | 64,441,214 | -30,000 | 14.4649 | 445,500,000 | 2007-12-31 |
| 4448 | 2008-01-17 | 64,471,214 | -190,000 | 14.4717 | 445,500,000 | 2007-12-31 |
| 4449 | 2008-01-16 | 64,661,214 | 20,000 | 14.5143 | 445,500,000 | 2007-12-31 |
| 4450 | 2008-01-15 | 64,641,214 | -24,000 | 14.5098 | 445,500,000 | 2007-12-31 |
| 4451 | 2008-01-14 | 64,665,214 | 36,000 | 14.5152 | 445,500,000 | 2007-12-31 |
| 4452 | 2008-01-11 | 64,629,214 | -94,000 | 14.5071 | 445,500,000 | 2007-12-31 |
| 4453 | 2008-01-10 | 64,723,214 | 6,000 | 14.5282 | 445,500,000 | 2007-12-31 |
| 4454 | 2008-01-09 | 64,717,214 | 16,000 | 14.5269 | 445,500,000 | 2007-12-31 |
| 4455 | 2008-01-08 | 64,701,214 | 50,000 | 14.5233 | 445,500,000 | 2007-12-31 |
| 4456 | 2008-01-07 | 64,651,214 | 30,000 | 14.5121 | 445,500,000 | 2007-12-31 |
| 4457 | 2008-01-04 | 64,621,214 | 10,000 | 14.5053 | 445,500,000 | 2007-12-31 |
| 4458 | 2008-01-03 | 64,611,214 | 0 | 14.5031 | 445,500,000 | 2007-12-31 |
| 4459 | 2008-01-02 | 64,611,214 | -38,000 | 14.5031 | 445,500,000 | 2007-12-31 |
| 4460 | 2007-12-31 | 64,649,214 | 37,500 | 14.5116 | 445,500,000 | 2007-12-31 |
| 4461 | 2007-12-28 | 64,611,714 | -4,000 | 14.5032 | 445,500,000 | 2007-11-30 |
| 4462 | 2007-12-27 | 64,615,714 | -140,000 | 14.5041 | 445,500,000 | 2007-11-30 |
| 4463 | 2007-12-24 | 64,755,714 | 0 | 14.5355 | 445,500,000 | 2007-11-30 |
| 4464 | 2007-12-21 | 64,755,714 | -2,000 | 14.5355 | 445,500,000 | 2007-11-30 |
| 4465 | 2007-12-20 | 64,757,714 | -186,000 | 14.5360 | 445,500,000 | 2007-11-30 |
| 4466 | 2007-12-19 | 64,943,714 | -40,000 | 14.5777 | 445,500,000 | 2007-11-30 |
| 4467 | 2007-12-18 | 64,983,714 | 0 | 14.5867 | 445,500,000 | 2007-11-30 |
| 4468 | 2007-12-17 | 64,983,714 | 20,000 | 14.5867 | 445,500,000 | 2007-11-30 |
| 4469 | 2007-12-14 | 64,963,714 | 20,000 | 14.5822 | 445,500,000 | 2007-11-30 |
| 4470 | 2007-12-13 | 64,943,714 | -78,000 | 14.5777 | 445,500,000 | 2007-11-30 |
| 4471 | 2007-12-12 | 65,021,714 | 0 | 14.5952 | 445,500,000 | 2007-11-30 |
| 4472 | 2007-12-11 | 65,021,714 | -10,000 | 14.5952 | 445,500,000 | 2007-11-30 |
| 4473 | 2007-12-10 | 65,031,714 | 0 | 14.5975 | 445,500,000 | 2007-11-30 |
| 4474 | 2007-12-07 | 65,031,714 | 0 | 14.5975 | 445,500,000 | 2007-11-30 |
| 4475 | 2007-12-06 | 65,031,714 | 2,000 | 14.5975 | 445,500,000 | 2007-11-30 |
| 4476 | 2007-12-05 | 65,029,714 | -30,000 | 14.5970 | 445,500,000 | 2007-11-30 |
| 4477 | 2007-12-04 | 65,059,714 | 0 | 14.6038 | 445,500,000 | 2007-11-30 |
| 4478 | 2007-12-03 | 65,059,714 | 0 | 14.6038 | 445,500,000 | 2007-11-30 |
| 4479 | 2007-11-30 | 65,059,714 | 0 | 14.6038 | 445,500,000 | 2007-11-30 |
| 4480 | 2007-11-29 | 65,059,714 | 100,000 | 14.6038 | 445,500,000 | 2007-10-31 |
| 4481 | 2007-11-28 | 64,959,714 | 0 | 14.5813 | 445,500,000 | 2007-10-31 |
| 4482 | 2007-11-27 | 64,959,714 | 0 | 14.5813 | 445,500,000 | 2007-10-31 |
| 4483 | 2007-11-26 | 64,959,714 | -8,152,000 | 14.5813 | 445,500,000 | 2007-10-31 |
| 4484 | 2007-11-23 | 73,111,714 | -290,000 | 16.4112 | 445,500,000 | 2007-10-31 |
| 4485 | 2007-11-22 | 73,401,714 | 8,000 | 16.4763 | 445,500,000 | 2007-10-31 |
| 4486 | 2007-11-21 | 73,393,714 | 26,000 | 16.4745 | 445,500,000 | 2007-10-31 |
| 4487 | 2007-11-20 | 73,367,714 | 10,000 | 16.4686 | 445,500,000 | 2007-10-31 |
| 4488 | 2007-11-19 | 73,357,714 | -100,000 | 16.4664 | 445,500,000 | 2007-10-31 |
| 4489 | 2007-11-16 | 73,457,714 | 0 | 16.4888 | 445,500,000 | 2007-10-31 |
| 4490 | 2007-11-15 | 73,457,714 | 50,000 | 16.4888 | 445,500,000 | 2007-10-31 |
| 4491 | 2007-11-14 | 73,407,714 | 0 | 16.4776 | 445,500,000 | 2007-10-31 |
| 4492 | 2007-11-13 | 73,407,714 | 254,000 | 16.4776 | 445,500,000 | 2007-10-31 |
| 4493 | 2007-11-12 | 73,153,714 | 108,000 | 16.4206 | 445,500,000 | 2007-10-31 |
| 4494 | 2007-11-09 | 73,045,714 | 21,700 | 16.3963 | 445,500,000 | 2007-10-31 |
| 4495 | 2007-11-08 | 73,024,014 | 10,000 | 16.3915 | 445,500,000 | 2007-10-31 |
| 4496 | 2007-11-07 | 73,014,014 | -170,000 | 16.3892 | 445,500,000 | 2007-10-31 |
| 4497 | 2007-11-06 | 73,184,014 | 0 | 16.4274 | 445,500,000 | 2007-10-31 |
| 4498 | 2007-11-05 | 73,184,014 | 48,000 | 16.4274 | 445,500,000 | 2007-10-31 |
| 4499 | 2007-11-02 | 73,136,014 | 4,000 | 16.4166 | 445,500,000 | 2007-10-31 |
| 4500 | 2007-11-01 | 73,132,014 | 0 | 16.4157 | 445,500,000 | 2007-10-31 |
| 4501 | 2007-10-31 | 73,132,014 | 6,000 | 16.4157 | 445,500,000 | 2007-10-31 |
| 4502 | 2007-10-30 | 73,126,014 | 0 | 16.4144 | 445,500,000 | 2007-09-30 |
| 4503 | 2007-10-29 | 73,126,014 | 0 | 16.4144 | 445,500,000 | 2007-09-30 |
| 4504 | 2007-10-26 | 73,126,014 | 160,000 | 16.4144 | 445,500,000 | 2007-09-30 |
| 4505 | 2007-10-25 | 72,966,014 | 30,000 | 16.3785 | 445,500,000 | 2007-09-30 |
| 4506 | 2007-10-24 | 72,936,014 | 48,000 | 16.3717 | 445,500,000 | 2007-09-30 |
| 4507 | 2007-10-23 | 72,888,014 | 38,000 | 16.3609 | 445,500,000 | 2007-09-30 |
| 4508 | 2007-10-22 | 72,850,014 | -8,000 | 16.3524 | 445,500,000 | 2007-09-30 |
| 4509 | 2007-10-18 | 72,858,014 | -60,000 | 16.3542 | 445,500,000 | 2007-09-30 |
| 4510 | 2007-10-17 | 72,918,014 | -36,000 | 16.3677 | 445,500,000 | 2007-09-30 |
| 4511 | 2007-10-16 | 72,954,014 | 6,000 | 16.3758 | 445,500,000 | 2007-09-30 |
| 4512 | 2007-10-15 | 72,948,014 | -2,000 | 16.3744 | 445,500,000 | 2007-09-30 |
| 4513 | 2007-10-12 | 72,950,014 | 14,000 | 16.3749 | 445,500,000 | 2007-09-30 |
| 4514 | 2007-10-11 | 72,936,014 | 0 | 16.3717 | 445,500,000 | 2007-09-30 |
| 4515 | 2007-10-10 | 72,936,014 | 0 | 16.3717 | 445,500,000 | 2007-09-30 |
| 4516 | 2007-10-09 | 72,936,014 | 0 | 16.3717 | 445,500,000 | 2007-09-30 |
| 4517 | 2007-10-08 | 72,936,014 | 206,000 | 16.3717 | 445,500,000 | 2007-09-30 |
| 4518 | 2007-10-05 | 72,730,014 | -40,000 | 16.3255 | 445,500,000 | 2007-09-30 |
| 4519 | 2007-10-04 | 72,770,014 | 60,000 | 16.3345 | 445,500,000 | 2007-09-30 |
| 4520 | 2007-10-03 | 72,710,014 | 74,000 | 16.3210 | 445,500,000 | 2007-09-30 |
| 4521 | 2007-10-02 | 72,636,014 | -46,000 | 16.3044 | 445,500,000 | 2007-09-30 |
| 4522 | 2007-09-28 | 72,682,014 | -82,000 | 16.3147 | 445,500,000 | 2007-08-31 |
| 4523 | 2007-09-27 | 72,764,014 | 264,000 | 16.3331 | 445,500,000 | 2007-08-31 |
| 4524 | 2007-09-25 | 72,500,014 | 162,000 | 16.2739 | 445,500,000 | 2007-08-31 |
| 4525 | 2007-09-24 | 72,338,014 | -40,000 | 16.2375 | 445,500,000 | 2007-08-31 |
| 4526 | 2007-09-21 | 72,378,014 | -240,000 | 16.2465 | 445,500,000 | 2007-08-31 |
| 4527 | 2007-09-20 | 72,618,014 | -124,000 | 16.3003 | 445,500,000 | 2007-08-31 |
| 4528 | 2007-09-19 | 72,742,014 | 82,000 | 16.3282 | 445,500,000 | 2007-08-31 |
| 4529 | 2007-09-18 | 72,660,014 | -34,000 | 16.3098 | 445,500,000 | 2007-08-31 |
| 4530 | 2007-09-17 | 72,694,014 | 0 | 16.3174 | 445,500,000 | 2007-08-31 |
| 4531 | 2007-09-14 | 72,694,014 | -40,000 | 16.3174 | 445,500,000 | 2007-08-31 |
| 4532 | 2007-09-13 | 72,734,014 | -24,000 | 16.3264 | 445,500,000 | 2007-08-31 |
| 4533 | 2007-09-12 | 72,758,014 | 2,000 | 16.3318 | 445,500,000 | 2007-08-31 |
| 4534 | 2007-09-11 | 72,756,014 | -50,000 | 16.3313 | 445,500,000 | 2007-08-31 |
| 4535 | 2007-09-10 | 72,806,014 | 0 | 16.3425 | 445,500,000 | 2007-08-31 |
| 4536 | 2007-09-07 | 72,806,014 | 10,000 | 16.3425 | 445,500,000 | 2007-08-31 |
| 4537 | 2007-09-06 | 72,796,014 | -20,000 | 16.3403 | 445,500,000 | 2007-08-31 |
| 4538 | 2007-09-05 | 72,816,014 | 116,000 | 16.3448 | 445,500,000 | 2007-08-31 |
| 4539 | 2007-09-04 | 72,700,014 | 44,000 | 16.3187 | 445,500,000 | 2007-08-31 |
| 4540 | 2007-09-03 | 72,656,014 | 6,000 | 16.3089 | 445,500,000 | 2007-08-31 |
| 4541 | 2007-08-31 | 72,650,014 | 32,000 | 16.3075 | 445,500,000 | 2007-08-31 |
| 4542 | 2007-08-30 | 72,618,014 | 10,000 | 16.3003 | 445,500,000 | 2007-07-31 |
| 4543 | 2007-08-29 | 72,608,014 | -2,000 | 16.2981 | 445,500,000 | 2007-07-31 |
| 4544 | 2007-08-28 | 72,610,014 | -78,000 | 16.2985 | 445,500,000 | 2007-07-31 |
| 4545 | 2007-08-27 | 72,688,014 | -50,000 | 16.3161 | 445,500,000 | 2007-07-31 |
| 4546 | 2007-08-24 | 72,738,014 | -50,000 | 16.3273 | 445,500,000 | 2007-07-31 |
| 4547 | 2007-08-23 | 72,788,014 | 250,000 | 16.3385 | 445,500,000 | 2007-07-31 |
| 4548 | 2007-08-22 | 72,538,014 | 2,000 | 16.2824 | 445,500,000 | 2007-07-31 |
| 4549 | 2007-08-21 | 72,536,014 | 16,000 | 16.2819 | 445,500,000 | 2007-07-31 |
| 4550 | 2007-08-20 | 72,520,014 | 0 | 16.2783 | 445,500,000 | 2007-07-31 |
| 4551 | 2007-08-17 | 72,520,014 | 50,000 | 16.2783 | 445,500,000 | 2007-07-31 |
| 4552 | 2007-08-16 | 72,470,014 | 172,000 | 16.2671 | 445,500,000 | 2007-07-31 |
| 4553 | 2007-08-15 | 72,298,014 | -80,000 | 16.2285 | 445,500,000 | 2007-07-31 |
| 4554 | 2007-08-14 | 72,378,014 | -20,000 | 16.2465 | 445,500,000 | 2007-07-31 |
| 4555 | 2007-08-13 | 72,398,014 | -100,000 | 16.2510 | 445,500,000 | 2007-07-31 |
| 4556 | 2007-08-10 | 72,498,014 | 106,000 | 16.2734 | 445,500,000 | 2007-07-31 |
| 4557 | 2007-08-09 | 72,392,014 | 144,000 | 16.2496 | 445,500,000 | 2007-07-31 |
| 4558 | 2007-08-08 | 72,248,014 | 20,000 | 16.2173 | 445,500,000 | 2007-07-31 |
| 4559 | 2007-08-07 | 72,228,014 | 0 | 16.2128 | 445,500,000 | 2007-07-31 |
| 4560 | 2007-08-06 | 72,228,014 | 48,000 | 16.2128 | 445,500,000 | 2007-07-31 |
| 4561 | 2007-08-03 | 72,180,014 | -70,000 | 16.2020 | 445,500,000 | 2007-07-31 |
| 4562 | 2007-08-02 | 72,250,014 | -110,000 | 16.2177 | 445,500,000 | 2007-07-31 |
| 4563 | 2007-08-01 | 72,360,014 | 52,000 | 16.2424 | 445,500,000 | 2007-07-31 |
| 4564 | 2007-07-31 | 72,308,014 | -20,000 | 16.2308 | 445,500,000 | 2007-07-31 |
| 4565 | 2007-07-30 | 72,328,014 | -258,000 | 16.2352 | 445,500,000 | 2007-06-30 |
| 4566 | 2007-07-27 | 72,586,014 | 420,000 | 16.2932 | 445,500,000 | 2007-06-30 |
| 4567 | 2007-07-26 | 72,166,014 | -100,000 | 16.1989 | 445,500,000 | 2007-06-30 |
| 4568 | 2007-07-25 | 72,266,014 | 550,000 | 16.2213 | 445,500,000 | 2007-06-30 |
| 4569 | 2007-07-24 | 71,716,014 | 2,000 | 16.0979 | 445,500,000 | 2007-06-30 |
| 4570 | 2007-07-23 | 71,714,014 | 136,000 | 16.0974 | 445,500,000 | 2007-06-30 |
| 4571 | 2007-07-20 | 71,578,014 | 140,000 | 16.0669 | 445,500,000 | 2007-06-30 |
| 4572 | 2007-07-19 | 71,438,014 | 328,000 | 16.0355 | 445,500,000 | 2007-06-30 |
| 4573 | 2007-07-18 | 71,110,014 | 26,750 | 15.9618 | 445,500,000 | 2007-06-30 |
| 4574 | 2007-07-17 | 71,083,264 | 0 | 15.9558 | 445,500,000 | 2007-06-30 |
| 4575 | 2007-07-16 | 71,083,264 | 86,000 | 15.9558 | 445,500,000 | 2007-06-30 |
| 4576 | 2007-07-13 | 70,997,264 | 60,000 | 15.9365 | 445,500,000 | 2007-06-30 |
| 4577 | 2007-07-12 | 70,937,264 | 166,000 | 15.9231 | 445,500,000 | 2007-06-30 |
| 4578 | 2007-07-11 | 70,771,264 | 330,000 | 15.8858 | 445,500,000 | 2007-06-30 |
| 4579 | 2007-07-10 | 70,441,264 | 50,000 | 15.8117 | 445,500,000 | 2007-06-30 |
| 4580 | 2007-07-09 | 70,391,264 | -92,000 | 15.8005 | 445,500,000 | 2007-06-30 |
| 4581 | 2007-07-06 | 70,483,264 | -528,000 | 15.8212 | 445,500,000 | 2007-06-30 |
| 4582 | 2007-07-05 | 71,011,264 | 40,000 | 15.9397 | 445,500,000 | 2007-06-30 |
| 4583 | 2007-07-04 | 70,971,264 | -54,000 | 15.9307 | 445,500,000 | 2007-06-30 |
| 4584 | 2007-07-03 | 71,025,264 | 10,000 | 15.9428 | 445,500,000 | 2007-06-30 |
| 4585 | 2007-06-29 | 71,015,264 | -90,000 | 15.9406 | 445,500,000 | 2007-05-31 |
| 4586 | 2007-06-28 | 71,105,264 | -18,000 | 15.9608 | 445,500,000 | 2007-05-31 |
| 4587 | 2007-06-27 | 71,123,264 | -50,000 | 15.9648 | 445,500,000 | 2007-05-31 |
| 4588 | 2007-06-26 | 71,173,264 | 15.9760 | 445,500,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group