China Aluminum Cans Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06898 | 2013-07-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 293,910,996 | -24,000 | 31.1331 | 944,047,000 | 2026-01-31 |
| 2 | 2026-02-10 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 3 | 2026-02-09 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 4 | 2026-02-06 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 5 | 2026-02-05 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 6 | 2026-02-04 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 7 | 2026-02-03 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 8 | 2026-02-02 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2026-01-31 |
| 9 | 2026-01-30 | 293,934,996 | 0 | 31.1356 | 944,047,000 | 2025-12-31 |
| 10 | 2026-01-29 | 293,934,996 | -12,000 | 31.1356 | 944,047,000 | 2025-12-31 |
| 11 | 2026-01-28 | 293,946,996 | 0 | 31.1369 | 944,047,000 | 2025-12-31 |
| 12 | 2026-01-27 | 293,946,996 | 2,000 | 31.1369 | 944,047,000 | 2025-12-31 |
| 13 | 2026-01-26 | 293,944,996 | 2,000 | 31.1367 | 944,047,000 | 2025-12-31 |
| 14 | 2026-01-23 | 293,942,996 | -82,000 | 31.1365 | 944,047,000 | 2025-12-31 |
| 15 | 2026-01-22 | 294,024,996 | 0 | 31.1452 | 944,047,000 | 2025-12-31 |
| 16 | 2026-01-21 | 294,024,996 | 0 | 31.1452 | 944,047,000 | 2025-12-31 |
| 17 | 2026-01-20 | 294,024,996 | 4,000 | 31.1452 | 944,047,000 | 2025-12-31 |
| 18 | 2026-01-19 | 294,020,996 | 0 | 31.1447 | 944,047,000 | 2025-12-31 |
| 19 | 2026-01-16 | 294,020,996 | 0 | 31.1447 | 944,047,000 | 2025-12-31 |
| 20 | 2026-01-15 | 294,020,996 | 22,000 | 31.1447 | 944,047,000 | 2025-12-31 |
| 21 | 2026-01-14 | 293,998,996 | 0 | 31.1424 | 944,047,000 | 2025-12-31 |
| 22 | 2026-01-13 | 293,998,996 | 110,000 | 31.1424 | 944,047,000 | 2025-12-31 |
| 23 | 2026-01-12 | 293,888,996 | 76,000 | 31.1308 | 944,047,000 | 2025-12-31 |
| 24 | 2026-01-09 | 293,812,996 | 44,000 | 31.1227 | 944,047,000 | 2025-12-31 |
| 25 | 2026-01-08 | 293,768,996 | 74,000 | 31.1180 | 944,047,000 | 2025-12-31 |
| 26 | 2026-01-07 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-12-31 |
| 27 | 2026-01-06 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-12-31 |
| 28 | 2026-01-05 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-12-31 |
| 29 | 2026-01-02 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-12-31 |
| 30 | 2025-12-31 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-12-31 |
| 31 | 2025-12-30 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 32 | 2025-12-29 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 33 | 2025-12-24 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 34 | 2025-12-23 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 35 | 2025-12-22 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 36 | 2025-12-19 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 37 | 2025-12-18 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 38 | 2025-12-17 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 39 | 2025-12-16 | 293,694,996 | 0 | 31.1102 | 944,047,000 | 2025-11-30 |
| 40 | 2025-12-15 | 293,694,996 | 4,000 | 31.1102 | 944,047,000 | 2025-11-30 |
| 41 | 2025-12-12 | 293,690,996 | 0 | 31.1098 | 944,047,000 | 2025-11-30 |
| 42 | 2025-12-11 | 293,690,996 | 2,000 | 31.1098 | 944,047,000 | 2025-11-30 |
| 43 | 2025-12-10 | 293,688,996 | 0 | 31.1096 | 944,047,000 | 2025-11-30 |
| 44 | 2025-12-09 | 293,688,996 | 0 | 31.1096 | 944,047,000 | 2025-11-30 |
| 45 | 2025-12-08 | 293,688,996 | 34,000 | 31.1096 | 944,047,000 | 2025-11-30 |
| 46 | 2025-12-05 | 293,654,996 | 0 | 31.1060 | 944,047,000 | 2025-11-30 |
| 47 | 2025-12-04 | 293,654,996 | 0 | 31.1060 | 944,047,000 | 2025-11-30 |
| 48 | 2025-12-03 | 293,654,996 | 22,000 | 31.1060 | 944,047,000 | 2025-11-30 |
| 49 | 2025-12-02 | 293,632,996 | 0 | 31.1036 | 944,047,000 | 2025-11-30 |
| 50 | 2025-12-01 | 293,632,996 | -4,000 | 31.1036 | 944,047,000 | 2025-11-30 |
| 51 | 2025-11-28 | 293,636,996 | 0 | 31.1041 | 944,047,000 | 2025-10-31 |
| 52 | 2025-11-27 | 293,636,996 | 0 | 31.1041 | 944,047,000 | 2025-10-31 |
| 53 | 2025-11-26 | 293,636,996 | 0 | 31.1041 | 944,047,000 | 2025-10-31 |
| 54 | 2025-11-25 | 293,636,996 | 0 | 31.1041 | 944,047,000 | 2025-10-31 |
| 55 | 2025-11-24 | 293,636,996 | -4,000 | 31.1041 | 944,047,000 | 2025-10-31 |
| 56 | 2025-11-21 | 293,640,996 | 0 | 31.1045 | 944,047,000 | 2025-10-31 |
| 57 | 2025-11-20 | 293,640,996 | 0 | 31.1045 | 944,047,000 | 2025-10-31 |
| 58 | 2025-11-19 | 293,640,996 | 2,000 | 31.1045 | 944,047,000 | 2025-10-31 |
| 59 | 2025-11-18 | 293,638,996 | 0 | 31.1043 | 944,047,000 | 2025-10-31 |
| 60 | 2025-11-17 | 293,638,996 | 0 | 31.1043 | 944,047,000 | 2025-10-31 |
| 61 | 2025-11-14 | 293,638,996 | 0 | 31.1043 | 944,047,000 | 2025-10-31 |
| 62 | 2025-11-13 | 293,638,996 | 0 | 31.1043 | 944,047,000 | 2025-10-31 |
| 63 | 2025-11-12 | 293,638,996 | -20,000 | 31.1043 | 944,047,000 | 2025-10-31 |
| 64 | 2025-11-11 | 293,658,996 | 4,000 | 31.1064 | 944,047,000 | 2025-10-31 |
| 65 | 2025-11-10 | 293,654,996 | 4,000 | 31.1060 | 944,047,000 | 2025-10-31 |
| 66 | 2025-11-07 | 293,650,996 | 0 | 31.1055 | 944,047,000 | 2025-10-31 |
| 67 | 2025-11-06 | 293,650,996 | 0 | 31.1055 | 944,047,000 | 2025-10-31 |
| 68 | 2025-11-05 | 293,650,996 | 2,000 | 31.1055 | 944,047,000 | 2025-10-31 |
| 69 | 2025-11-04 | 293,648,996 | -94,000 | 31.1053 | 944,047,000 | 2025-10-31 |
| 70 | 2025-11-03 | 293,742,996 | 0 | 31.1153 | 944,047,000 | 2025-10-31 |
| 71 | 2025-10-31 | 293,742,996 | -14,000 | 31.1153 | 944,047,000 | 2025-10-31 |
| 72 | 2025-10-30 | 293,756,996 | 0 | 31.1168 | 944,047,000 | 2025-09-30 |
| 73 | 2025-10-28 | 293,756,996 | 0 | 31.1168 | 944,047,000 | 2025-09-30 |
| 74 | 2025-10-27 | 293,756,996 | 0 | 31.1168 | 944,047,000 | 2025-09-30 |
| 75 | 2025-10-24 | 293,756,996 | -40,000 | 31.1168 | 944,047,000 | 2025-09-30 |
| 76 | 2025-10-23 | 293,796,996 | -10,000 | 31.1210 | 944,047,000 | 2025-09-30 |
| 77 | 2025-10-22 | 293,806,996 | 0 | 31.1221 | 944,047,000 | 2025-09-30 |
| 78 | 2025-10-21 | 293,806,996 | 4,000 | 31.1221 | 944,047,000 | 2025-09-30 |
| 79 | 2025-10-20 | 293,802,996 | 0 | 31.1216 | 944,047,000 | 2025-09-30 |
| 80 | 2025-10-17 | 293,802,996 | 8,000 | 31.1216 | 944,047,000 | 2025-09-30 |
| 81 | 2025-10-16 | 293,794,996 | 0 | 31.1208 | 944,047,000 | 2025-09-30 |
| 82 | 2025-10-15 | 293,794,996 | 14,000 | 31.1208 | 944,047,000 | 2025-09-30 |
| 83 | 2025-10-14 | 293,780,996 | -54,000 | 31.1193 | 944,047,000 | 2025-09-30 |
| 84 | 2025-10-13 | 293,834,996 | 2,000 | 31.1250 | 944,047,000 | 2025-09-30 |
| 85 | 2025-10-10 | 293,832,996 | 16,000 | 31.1248 | 944,047,000 | 2025-09-30 |
| 86 | 2025-10-09 | 293,816,996 | 162,000 | 31.1231 | 944,047,000 | 2025-09-30 |
| 87 | 2025-10-08 | 293,654,996 | 0 | 31.1060 | 944,047,000 | 2025-09-30 |
| 88 | 2025-10-06 | 293,654,996 | 148,000 | 31.1060 | 944,047,000 | 2025-09-30 |
| 89 | 2025-10-03 | 293,506,996 | 6,000 | 31.0903 | 944,047,000 | 2025-09-30 |
| 90 | 2025-10-02 | 293,500,996 | 2,000 | 31.0897 | 944,047,000 | 2025-09-30 |
| 91 | 2025-09-30 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-09-30 |
| 92 | 2025-09-29 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 93 | 2025-09-26 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 94 | 2025-09-25 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 95 | 2025-09-24 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 96 | 2025-09-23 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 97 | 2025-09-22 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 98 | 2025-09-19 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 99 | 2025-09-18 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 100 | 2025-09-17 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 101 | 2025-09-16 | 293,498,996 | 0 | 31.0894 | 944,047,000 | 2025-08-31 |
| 102 | 2025-09-15 | 293,498,996 | 102,000 | 31.0894 | 944,047,000 | 2025-08-31 |
| 103 | 2025-09-12 | 293,396,996 | 134,000 | 31.0786 | 944,047,000 | 2025-08-31 |
| 104 | 2025-09-11 | 293,262,996 | 2,000 | 31.0644 | 944,047,000 | 2025-08-31 |
| 105 | 2025-09-10 | 293,260,996 | 0 | 31.0642 | 944,047,000 | 2025-08-31 |
| 106 | 2025-09-09 | 293,260,996 | 104,000 | 31.0642 | 944,047,000 | 2025-08-31 |
| 107 | 2025-09-08 | 293,156,996 | 2,000 | 31.0532 | 944,047,000 | 2025-08-31 |
| 108 | 2025-09-05 | 293,154,996 | 0 | 31.0530 | 944,047,000 | 2025-08-31 |
| 109 | 2025-09-04 | 293,154,996 | 0 | 31.0530 | 944,047,000 | 2025-08-31 |
| 110 | 2025-09-03 | 293,154,996 | 0 | 31.0530 | 944,047,000 | 2025-08-31 |
| 111 | 2025-09-02 | 293,154,996 | 1,980,000 | 31.0530 | 944,047,000 | 2025-08-31 |
| 112 | 2025-09-01 | 291,174,996 | 0 | 30.8433 | 944,047,000 | 2025-08-31 |
| 113 | 2025-08-29 | 291,174,996 | 0 | 30.8433 | 944,047,000 | 2025-08-29 |
| 114 | 2025-08-28 | 291,174,996 | 0 | 29.6610 | 981,675,000 | 2025-08-25 |
| 115 | 2025-08-27 | 291,174,996 | 0 | 29.6610 | 981,675,000 | 2025-08-25 |
| 116 | 2025-08-26 | 291,174,996 | 12,000 | 29.6610 | 981,675,000 | 2025-08-25 |
| 117 | 2025-08-25 | 291,162,996 | 8,000 | 29.6598 | 981,675,000 | 2025-08-25 |
| 118 | 2025-08-22 | 291,154,996 | 0 | 30.4341 | 956,675,000 | 2025-07-31 |
| 119 | 2025-08-21 | 291,154,996 | -37,648,000 | 30.4341 | 956,675,000 | 2025-07-31 |
| 120 | 2025-08-20 | 328,802,996 | 0 | 34.3694 | 956,675,000 | 2025-07-31 |
| 121 | 2025-08-19 | 328,802,996 | 0 | 34.3694 | 956,675,000 | 2025-07-31 |
| 122 | 2025-08-18 | 328,802,996 | 0 | 34.3694 | 956,675,000 | 2025-07-31 |
| 123 | 2025-08-15 | 328,802,996 | 0 | 34.3694 | 956,675,000 | 2025-07-31 |
| 124 | 2025-08-14 | 328,802,996 | 2,000 | 34.3694 | 956,675,000 | 2025-07-31 |
| 125 | 2025-08-13 | 328,800,996 | 0 | 34.3691 | 956,675,000 | 2025-07-31 |
| 126 | 2025-08-12 | 328,800,996 | 0 | 34.3691 | 956,675,000 | 2025-07-31 |
| 127 | 2025-08-11 | 328,800,996 | 8,000 | 34.3691 | 956,675,000 | 2025-07-31 |
| 128 | 2025-08-08 | 328,792,996 | -200,000 | 34.3683 | 956,675,000 | 2025-07-31 |
| 129 | 2025-08-07 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 130 | 2025-08-06 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 131 | 2025-08-05 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 132 | 2025-08-04 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 133 | 2025-08-01 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 134 | 2025-07-31 | 328,992,996 | 0 | 34.3892 | 956,675,000 | 2025-07-31 |
| 135 | 2025-07-30 | 328,992,996 | 24,000 | 34.3892 | 956,675,000 | 2025-07-15 |
| 136 | 2025-07-29 | 328,968,996 | 6,000 | 34.3867 | 956,675,000 | 2025-07-15 |
| 137 | 2025-07-28 | 328,962,996 | -24,000 | 34.3861 | 956,675,000 | 2025-07-15 |
| 138 | 2025-07-25 | 328,986,996 | 80,000 | 34.3886 | 956,675,000 | 2025-07-15 |
| 139 | 2025-07-24 | 328,906,996 | 26,000 | 34.3802 | 956,675,000 | 2025-07-15 |
| 140 | 2025-07-23 | 328,880,996 | 0 | 34.3775 | 956,675,000 | 2025-07-15 |
| 141 | 2025-07-22 | 328,880,996 | 0 | 34.3775 | 956,675,000 | 2025-07-15 |
| 142 | 2025-07-21 | 328,880,996 | 4,000 | 34.3775 | 956,675,000 | 2025-07-15 |
| 143 | 2025-07-18 | 328,876,996 | 198,000 | 34.3771 | 956,675,000 | 2025-07-15 |
| 144 | 2025-07-17 | 328,678,996 | 1,096,000 | 34.3564 | 956,675,000 | 2025-07-15 |
| 145 | 2025-07-16 | 327,582,996 | 46,000 | 34.2418 | 956,675,000 | 2025-07-15 |
| 146 | 2025-07-15 | 327,536,996 | -70,000 | 34.2370 | 956,675,000 | 2025-07-15 |
| 147 | 2025-07-14 | 327,606,996 | 606,000 | 34.2443 | 956,675,000 | 2025-07-10 |
| 148 | 2025-07-11 | 327,000,996 | 0 | 34.1810 | 956,675,000 | 2025-07-10 |
| 149 | 2025-07-10 | 327,000,996 | 38,000 | 34.1810 | 956,675,000 | 2025-07-10 |
| 150 | 2025-07-09 | 326,962,996 | 94,000 | 34.1770 | 956,675,000 | 2025-07-09 |
| 151 | 2025-07-08 | 326,868,996 | 30,000 | 34.1672 | 956,675,000 | 2025-07-08 |
| 152 | 2025-07-07 | 326,838,996 | 512,000 | 34.1641 | 956,675,000 | 2025-06-30 |
| 153 | 2025-07-04 | 326,326,996 | 42,000 | 34.1105 | 956,675,000 | 2025-06-30 |
| 154 | 2025-07-03 | 326,284,996 | -20,000 | 34.1061 | 956,675,000 | 2025-06-30 |
| 155 | 2025-07-02 | 326,304,996 | 200,000 | 34.1082 | 956,675,000 | 2025-06-30 |
| 156 | 2025-06-30 | 326,104,996 | 2,000 | 34.0873 | 956,675,000 | 2025-06-30 |
| 157 | 2025-06-27 | 326,102,996 | 0 | 34.0871 | 956,675,000 | 2025-05-31 |
| 158 | 2025-06-26 | 326,102,996 | 14,000 | 34.0871 | 956,675,000 | 2025-05-31 |
| 159 | 2025-06-25 | 326,088,996 | 0 | 34.0857 | 956,675,000 | 2025-05-31 |
| 160 | 2025-06-24 | 326,088,996 | 64,000 | 34.0857 | 956,675,000 | 2025-05-31 |
| 161 | 2025-06-23 | 326,024,996 | -3,478,000 | 34.0790 | 956,675,000 | 2025-05-31 |
| 162 | 2025-06-20 | 329,502,996 | 0 | 34.4425 | 956,675,000 | 2025-05-31 |
| 163 | 2025-06-19 | 329,502,996 | 0 | 34.4425 | 956,675,000 | 2025-05-31 |
| 164 | 2025-06-18 | 329,502,996 | 0 | 34.4425 | 956,675,000 | 2025-05-31 |
| 165 | 2025-06-17 | 329,502,996 | 6,000 | 34.4425 | 956,675,000 | 2025-05-31 |
| 166 | 2025-06-16 | 329,496,996 | 6,000 | 34.4419 | 956,675,000 | 2025-05-31 |
| 167 | 2025-06-13 | 329,490,996 | 0 | 34.4413 | 956,675,000 | 2025-05-31 |
| 168 | 2025-06-12 | 329,490,996 | 0 | 34.4413 | 956,675,000 | 2025-05-31 |
| 169 | 2025-06-11 | 329,490,996 | 54,000 | 34.4413 | 956,675,000 | 2025-05-31 |
| 170 | 2025-06-10 | 329,436,996 | 0 | 34.4356 | 956,675,000 | 2025-05-31 |
| 171 | 2025-06-09 | 329,436,996 | 100,000 | 34.4356 | 956,675,000 | 2025-05-31 |
| 172 | 2025-06-06 | 329,336,996 | 6,000 | 34.4252 | 956,675,000 | 2025-05-31 |
| 173 | 2025-06-05 | 329,330,996 | 0 | 34.4245 | 956,675,000 | 2025-05-31 |
| 174 | 2025-06-04 | 329,330,996 | 0 | 34.4245 | 956,675,000 | 2025-05-31 |
| 175 | 2025-06-03 | 329,330,996 | 60,000 | 34.4245 | 956,675,000 | 2025-05-31 |
| 176 | 2025-06-02 | 329,270,996 | 0 | 34.4183 | 956,675,000 | 2025-05-31 |
| 177 | 2025-05-30 | 329,270,996 | 0 | 34.4183 | 956,675,000 | 2025-04-30 |
| 178 | 2025-05-29 | 329,270,996 | 0 | 34.4183 | 956,675,000 | 2025-04-30 |
| 179 | 2025-05-28 | 329,270,996 | 0 | 34.4183 | 956,675,000 | 2025-04-30 |
| 180 | 2025-05-27 | 329,270,996 | 2,000 | 34.4183 | 956,675,000 | 2025-04-30 |
| 181 | 2025-05-26 | 329,268,996 | 28,000 | 34.4181 | 956,675,000 | 2025-04-30 |
| 182 | 2025-05-23 | 329,240,996 | 0 | 34.4151 | 956,675,000 | 2025-04-30 |
| 183 | 2025-05-22 | 329,240,996 | 2,000 | 34.4151 | 956,675,000 | 2025-04-30 |
| 184 | 2025-05-21 | 329,238,996 | -8,000 | 34.4149 | 956,675,000 | 2025-04-30 |
| 185 | 2025-05-20 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-04-30 |
| 186 | 2025-05-19 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-04-30 |
| 187 | 2025-05-16 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-04-30 |
| 188 | 2025-05-15 | 329,246,996 | 2,000 | 34.4158 | 956,675,000 | 2025-04-30 |
| 189 | 2025-05-14 | 329,244,996 | 2,000 | 34.4156 | 956,675,000 | 2025-04-30 |
| 190 | 2025-05-13 | 329,242,996 | 0 | 34.4153 | 956,675,000 | 2025-04-30 |
| 191 | 2025-05-12 | 329,242,996 | 0 | 34.4153 | 956,675,000 | 2025-04-30 |
| 192 | 2025-05-09 | 329,242,996 | 0 | 34.4153 | 956,675,000 | 2025-04-30 |
| 193 | 2025-05-08 | 329,242,996 | 6,000 | 34.4153 | 956,675,000 | 2025-04-30 |
| 194 | 2025-05-07 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-04-30 |
| 195 | 2025-05-06 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-04-30 |
| 196 | 2025-05-02 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-04-30 |
| 197 | 2025-04-30 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-04-30 |
| 198 | 2025-04-29 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 199 | 2025-04-28 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 200 | 2025-04-25 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 201 | 2025-04-24 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 202 | 2025-04-23 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 203 | 2025-04-22 | 329,236,996 | 0 | 34.4147 | 956,675,000 | 2025-03-31 |
| 204 | 2025-04-17 | 329,236,996 | 2,000 | 34.4147 | 956,675,000 | 2025-03-31 |
| 205 | 2025-04-16 | 329,234,996 | 0 | 34.4145 | 956,675,000 | 2025-03-31 |
| 206 | 2025-04-15 | 329,234,996 | 4,000 | 34.4145 | 956,675,000 | 2025-03-31 |
| 207 | 2025-04-14 | 329,230,996 | 4,000 | 34.4141 | 956,675,000 | 2025-03-31 |
| 208 | 2025-04-11 | 329,226,996 | 0 | 34.4137 | 956,675,000 | 2025-03-31 |
| 209 | 2025-04-10 | 329,226,996 | 2,000 | 34.4137 | 956,675,000 | 2025-03-31 |
| 210 | 2025-04-09 | 329,224,996 | -34,000 | 34.4135 | 956,675,000 | 2025-03-31 |
| 211 | 2025-04-08 | 329,258,996 | 0 | 34.4170 | 956,675,000 | 2025-03-31 |
| 212 | 2025-04-07 | 329,258,996 | 2,000 | 34.4170 | 956,675,000 | 2025-03-31 |
| 213 | 2025-04-03 | 329,256,996 | 0 | 34.4168 | 956,675,000 | 2025-03-31 |
| 214 | 2025-04-02 | 329,256,996 | 0 | 34.4168 | 956,675,000 | 2025-03-31 |
| 215 | 2025-04-01 | 329,256,996 | 0 | 34.4168 | 956,675,000 | 2025-03-31 |
| 216 | 2025-03-31 | 329,256,996 | 10,000 | 34.4168 | 956,675,000 | 2025-03-31 |
| 217 | 2025-03-28 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-02-28 |
| 218 | 2025-03-27 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-02-28 |
| 219 | 2025-03-26 | 329,246,996 | 0 | 34.4158 | 956,675,000 | 2025-02-28 |
| 220 | 2025-03-25 | 329,246,996 | 2,500,000 | 34.4158 | 956,675,000 | 2025-02-28 |
| 221 | 2025-03-24 | 326,746,996 | 3,000,000 | 34.1544 | 956,675,000 | 2025-02-28 |
| 222 | 2025-03-21 | 323,746,996 | 0 | 33.8409 | 956,675,000 | 2025-02-28 |
| 223 | 2025-03-20 | 323,746,996 | -98,000 | 33.8409 | 956,675,000 | 2025-02-28 |
| 224 | 2025-03-19 | 323,844,996 | -34,000 | 33.8511 | 956,675,000 | 2025-02-28 |
| 225 | 2025-03-18 | 323,878,996 | 0 | 33.8547 | 956,675,000 | 2025-02-28 |
| 226 | 2025-03-17 | 323,878,996 | 0 | 33.8547 | 956,675,000 | 2025-02-28 |
| 227 | 2025-03-14 | 323,878,996 | 0 | 33.8547 | 956,675,000 | 2025-02-28 |
| 228 | 2025-03-13 | 323,878,996 | 0 | 33.8547 | 956,675,000 | 2025-02-28 |
| 229 | 2025-03-12 | 323,878,996 | -5,500,000 | 33.8547 | 956,675,000 | 2025-02-28 |
| 230 | 2025-03-11 | 329,378,996 | -20,000 | 34.4296 | 956,675,000 | 2025-02-28 |
| 231 | 2025-03-10 | 329,398,996 | -50,000 | 34.4317 | 956,675,000 | 2025-02-28 |
| 232 | 2025-03-07 | 329,448,996 | 0 | 34.4369 | 956,675,000 | 2025-02-28 |
| 233 | 2025-03-06 | 329,448,996 | 0 | 34.4369 | 956,675,000 | 2025-02-28 |
| 234 | 2025-03-05 | 329,448,996 | 0 | 34.4369 | 956,675,000 | 2025-02-28 |
| 235 | 2025-03-04 | 329,448,996 | 0 | 34.4369 | 956,675,000 | 2025-02-28 |
| 236 | 2025-03-03 | 329,448,996 | -50,000 | 34.4369 | 956,675,000 | 2025-02-28 |
| 237 | 2025-02-28 | 329,498,996 | 0 | 34.4421 | 956,675,000 | 2025-02-28 |
| 238 | 2025-02-27 | 329,498,996 | 0 | 34.4421 | 956,675,000 | 2025-01-31 |
| 239 | 2025-02-26 | 329,498,996 | 0 | 34.4421 | 956,675,000 | 2025-01-31 |
| 240 | 2025-02-25 | 329,498,996 | -60,000 | 34.4421 | 956,675,000 | 2025-01-31 |
| 241 | 2025-02-24 | 329,558,996 | 0 | 34.4484 | 956,675,000 | 2025-01-31 |
| 242 | 2025-02-21 | 329,558,996 | 414,000 | 34.4484 | 956,675,000 | 2025-01-31 |
| 243 | 2025-02-20 | 329,144,996 | 0 | 34.4051 | 956,675,000 | 2025-01-31 |
| 244 | 2025-02-19 | 329,144,996 | 0 | 34.4051 | 956,675,000 | 2025-01-31 |
| 245 | 2025-02-18 | 329,144,996 | 0 | 34.4051 | 956,675,000 | 2025-01-31 |
| 246 | 2025-02-17 | 329,144,996 | 0 | 34.4051 | 956,675,000 | 2025-01-31 |
| 247 | 2025-02-14 | 329,144,996 | 0 | 34.4051 | 956,675,000 | 2025-01-31 |
| 248 | 2025-02-13 | 329,144,996 | -54,000 | 34.4051 | 956,675,000 | 2025-01-31 |
| 249 | 2025-02-12 | 329,198,996 | 0 | 34.4107 | 956,675,000 | 2025-01-31 |
| 250 | 2025-02-11 | 329,198,996 | 0 | 34.4107 | 956,675,000 | 2025-01-31 |
| 251 | 2025-02-10 | 329,198,996 | 0 | 34.4107 | 956,675,000 | 2025-01-31 |
| 252 | 2025-02-07 | 329,198,996 | 0 | 34.4107 | 956,675,000 | 2025-01-31 |
| 253 | 2025-02-06 | 329,198,996 | -28,000 | 34.4107 | 956,675,000 | 2025-01-31 |
| 254 | 2025-02-05 | 329,226,996 | -410,000 | 34.4137 | 956,675,000 | 2025-01-31 |
| 255 | 2025-02-04 | 329,636,996 | -14,000 | 34.4565 | 956,675,000 | 2025-01-31 |
| 256 | 2025-02-03 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2025-01-31 |
| 257 | 2025-01-28 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 258 | 2025-01-27 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 259 | 2025-01-24 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 260 | 2025-01-23 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 261 | 2025-01-22 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 262 | 2025-01-21 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 263 | 2025-01-20 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 264 | 2025-01-17 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 265 | 2025-01-16 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 266 | 2025-01-15 | 329,650,996 | 0 | 34.4580 | 956,675,000 | 2024-12-31 |
| 267 | 2025-01-14 | 329,650,996 | 46,000 | 34.4580 | 956,675,000 | 2024-12-31 |
| 268 | 2025-01-13 | 329,604,996 | 0 | 34.4532 | 956,675,000 | 2024-12-31 |
| 269 | 2025-01-10 | 329,604,996 | 2,000 | 34.4532 | 956,675,000 | 2024-12-31 |
| 270 | 2025-01-09 | 329,602,996 | 2,000,000 | 34.4530 | 956,675,000 | 2024-12-31 |
| 271 | 2025-01-08 | 327,602,996 | -2,000,000 | 34.2439 | 956,675,000 | 2024-12-31 |
| 272 | 2025-01-07 | 329,602,996 | 0 | 34.4530 | 956,675,000 | 2024-12-31 |
| 273 | 2025-01-06 | 329,602,996 | 0 | 34.4530 | 956,675,000 | 2024-12-31 |
| 274 | 2025-01-03 | 329,602,996 | 0 | 34.4530 | 956,675,000 | 2024-12-31 |
| 275 | 2025-01-02 | 329,602,996 | 0 | 34.4530 | 956,675,000 | 2024-12-31 |
| 276 | 2024-12-31 | 329,602,996 | 0 | 34.4530 | 956,675,000 | 2024-12-31 |
| 277 | 2024-12-30 | 329,602,996 | 6,000 | 34.4530 | 956,675,000 | 2024-11-30 |
| 278 | 2024-12-27 | 329,596,996 | -16,000 | 34.4523 | 956,675,000 | 2024-11-30 |
| 279 | 2024-12-24 | 329,612,996 | 0 | 34.4540 | 956,675,000 | 2024-11-30 |
| 280 | 2024-12-23 | 329,612,996 | 0 | 34.4540 | 956,675,000 | 2024-11-30 |
| 281 | 2024-12-20 | 329,612,996 | -34,000 | 34.4540 | 956,675,000 | 2024-11-30 |
| 282 | 2024-12-19 | 329,646,996 | -24,000 | 34.4576 | 956,675,000 | 2024-11-30 |
| 283 | 2024-12-18 | 329,670,996 | 3,460,000 | 34.4601 | 956,675,000 | 2024-11-30 |
| 284 | 2024-12-17 | 326,210,996 | 0 | 34.0984 | 956,675,000 | 2024-11-30 |
| 285 | 2024-12-16 | 326,210,996 | -118,000 | 34.0984 | 956,675,000 | 2024-11-30 |
| 286 | 2024-12-13 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 287 | 2024-12-12 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 288 | 2024-12-11 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 289 | 2024-12-10 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 290 | 2024-12-09 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 291 | 2024-12-06 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 292 | 2024-12-05 | 326,328,996 | 0 | 34.1107 | 956,675,000 | 2024-11-30 |
| 293 | 2024-12-04 | 326,328,996 | 4,000 | 34.1107 | 956,675,000 | 2024-11-30 |
| 294 | 2024-12-03 | 326,324,996 | 0 | 34.1103 | 956,675,000 | 2024-11-30 |
| 295 | 2024-12-02 | 326,324,996 | 0 | 34.1103 | 956,675,000 | 2024-11-30 |
| 296 | 2024-11-29 | 326,324,996 | 0 | 34.1103 | 956,675,000 | 2024-10-31 |
| 297 | 2024-11-28 | 326,324,996 | 0 | 34.1103 | 956,675,000 | 2024-10-31 |
| 298 | 2024-11-27 | 326,324,996 | 2,000 | 34.1103 | 956,675,000 | 2024-10-31 |
| 299 | 2024-11-26 | 326,322,996 | -3,458,000 | 34.1101 | 956,675,000 | 2024-10-31 |
| 300 | 2024-11-25 | 329,780,996 | 0 | 34.4716 | 956,675,000 | 2024-10-31 |
| 301 | 2024-11-22 | 329,780,996 | 0 | 34.4716 | 956,675,000 | 2024-10-31 |
| 302 | 2024-11-21 | 329,780,996 | 0 | 34.4716 | 956,675,000 | 2024-10-31 |
| 303 | 2024-11-20 | 329,780,996 | 0 | 34.4716 | 956,675,000 | 2024-10-31 |
| 304 | 2024-11-19 | 329,780,996 | 0 | 34.4716 | 956,675,000 | 2024-10-31 |
| 305 | 2024-11-18 | 329,780,996 | -10,000 | 34.4716 | 956,675,000 | 2024-10-31 |
| 306 | 2024-11-15 | 329,790,996 | -8,000 | 34.4726 | 956,675,000 | 2024-10-31 |
| 307 | 2024-11-14 | 329,798,996 | -18,000 | 34.4735 | 956,675,000 | 2024-10-31 |
| 308 | 2024-11-13 | 329,816,996 | -18,000 | 34.4753 | 956,675,000 | 2024-10-31 |
| 309 | 2024-11-12 | 329,834,996 | 2,000 | 34.4772 | 956,675,000 | 2024-10-31 |
| 310 | 2024-11-11 | 329,832,996 | -8,000 | 34.4770 | 956,675,000 | 2024-10-31 |
| 311 | 2024-11-08 | 329,840,996 | 0 | 34.4779 | 956,675,000 | 2024-10-31 |
| 312 | 2024-11-07 | 329,840,996 | 0 | 34.4779 | 956,675,000 | 2024-10-31 |
| 313 | 2024-11-06 | 329,840,996 | -4,000 | 34.4779 | 956,675,000 | 2024-10-31 |
| 314 | 2024-11-05 | 329,844,996 | 0 | 34.4783 | 956,675,000 | 2024-10-31 |
| 315 | 2024-11-04 | 329,844,996 | -4,000 | 34.4783 | 956,675,000 | 2024-10-31 |
| 316 | 2024-11-01 | 329,848,996 | 2,000 | 34.4787 | 956,675,000 | 2024-10-31 |
| 317 | 2024-10-31 | 329,846,996 | -240,000 | 34.4785 | 956,675,000 | 2024-10-31 |
| 318 | 2024-10-30 | 330,086,996 | 0 | 34.5036 | 956,675,000 | 2024-09-30 |
| 319 | 2024-10-29 | 330,086,996 | 0 | 34.5036 | 956,675,000 | 2024-09-30 |
| 320 | 2024-10-28 | 330,086,996 | 0 | 34.5036 | 956,675,000 | 2024-09-30 |
| 321 | 2024-10-25 | 330,086,996 | 0 | 34.5036 | 956,675,000 | 2024-09-30 |
| 322 | 2024-10-24 | 330,086,996 | -3,000,000 | 34.5036 | 956,675,000 | 2024-09-30 |
| 323 | 2024-10-23 | 333,086,996 | 0 | 34.8172 | 956,675,000 | 2024-09-30 |
| 324 | 2024-10-22 | 333,086,996 | 0 | 34.8172 | 956,675,000 | 2024-09-30 |
| 325 | 2024-10-21 | 333,086,996 | 0 | 34.8172 | 956,675,000 | 2024-09-30 |
| 326 | 2024-10-18 | 333,086,996 | 0 | 34.8172 | 956,675,000 | 2024-09-30 |
| 327 | 2024-10-17 | 333,086,996 | 0 | 34.8172 | 956,675,000 | 2024-09-30 |
| 328 | 2024-10-16 | 333,086,996 | -198,000 | 34.8172 | 956,675,000 | 2024-09-30 |
| 329 | 2024-10-15 | 333,284,996 | -20,000 | 34.8378 | 956,675,000 | 2024-09-30 |
| 330 | 2024-10-14 | 333,304,996 | 0 | 34.8399 | 956,675,000 | 2024-09-30 |
| 331 | 2024-10-10 | 333,304,996 | 10,000 | 34.8399 | 956,675,000 | 2024-09-30 |
| 332 | 2024-10-09 | 333,294,996 | 536,000 | 34.8389 | 956,675,000 | 2024-09-30 |
| 333 | 2024-10-08 | 332,758,996 | 22,000 | 34.7829 | 956,675,000 | 2024-09-30 |
| 334 | 2024-10-07 | 332,736,996 | 0 | 34.7806 | 956,675,000 | 2024-09-30 |
| 335 | 2024-10-04 | 332,736,996 | 0 | 34.7806 | 956,675,000 | 2024-09-30 |
| 336 | 2024-10-03 | 332,736,996 | 10,000 | 34.7806 | 956,675,000 | 2024-09-30 |
| 337 | 2024-10-02 | 332,726,996 | 0 | 34.7795 | 956,675,000 | 2024-09-30 |
| 338 | 2024-09-30 | 332,726,996 | 0 | 34.7795 | 956,675,000 | 2024-09-30 |
| 339 | 2024-09-27 | 332,726,996 | 0 | 34.7795 | 956,675,000 | 2024-08-31 |
| 340 | 2024-09-26 | 332,726,996 | 2,000 | 34.7795 | 956,675,000 | 2024-08-31 |
| 341 | 2024-09-25 | 332,724,996 | 60,000 | 34.7793 | 956,675,000 | 2024-08-31 |
| 342 | 2024-09-24 | 332,664,996 | 0 | 34.7730 | 956,675,000 | 2024-08-31 |
| 343 | 2024-09-23 | 332,664,996 | 0 | 34.7730 | 956,675,000 | 2024-08-31 |
| 344 | 2024-09-20 | 332,664,996 | 372,000 | 34.7730 | 956,675,000 | 2024-08-31 |
| 345 | 2024-09-19 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 346 | 2024-09-17 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 347 | 2024-09-16 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 348 | 2024-09-13 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 349 | 2024-09-12 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 350 | 2024-09-11 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 351 | 2024-09-10 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 352 | 2024-09-09 | 332,292,996 | 0 | 34.7342 | 956,675,000 | 2024-08-31 |
| 353 | 2024-09-05 | 332,292,996 | 32,000 | 34.7342 | 956,675,000 | 2024-08-31 |
| 354 | 2024-09-04 | 332,260,996 | 0 | 34.7308 | 956,675,000 | 2024-08-31 |
| 355 | 2024-09-03 | 332,260,996 | 0 | 34.7308 | 956,675,000 | 2024-08-31 |
| 356 | 2024-09-02 | 332,260,996 | 22,000 | 34.7308 | 956,675,000 | 2024-08-31 |
| 357 | 2024-08-30 | 332,238,996 | 0 | 34.7285 | 956,675,000 | 2024-07-31 |
| 358 | 2024-08-29 | 332,238,996 | 0 | 34.7285 | 956,675,000 | 2024-07-31 |
| 359 | 2024-08-28 | 332,238,996 | 32,000 | 34.7285 | 956,675,000 | 2024-07-31 |
| 360 | 2024-08-27 | 332,206,996 | 40,000 | 34.7252 | 956,675,000 | 2024-07-31 |
| 361 | 2024-08-26 | 332,166,996 | 0 | 34.7210 | 956,675,000 | 2024-07-31 |
| 362 | 2024-08-23 | 332,166,996 | 0 | 34.7210 | 956,675,000 | 2024-07-31 |
| 363 | 2024-08-22 | 332,166,996 | 0 | 34.7210 | 956,675,000 | 2024-07-31 |
| 364 | 2024-08-21 | 332,166,996 | 0 | 34.7210 | 956,675,000 | 2024-07-31 |
| 365 | 2024-08-20 | 332,166,996 | -10,000 | 34.7210 | 956,675,000 | 2024-07-31 |
| 366 | 2024-08-19 | 332,176,996 | -11,016,000 | 34.7220 | 956,675,000 | 2024-07-31 |
| 367 | 2024-08-16 | 343,192,996 | 0 | 35.8735 | 956,675,000 | 2024-07-31 |
| 368 | 2024-08-15 | 343,192,996 | 12,000 | 35.8735 | 956,675,000 | 2024-07-31 |
| 369 | 2024-08-14 | 343,180,996 | 0 | 35.8723 | 956,675,000 | 2024-07-31 |
| 370 | 2024-08-13 | 343,180,996 | 0 | 35.8723 | 956,675,000 | 2024-07-31 |
| 371 | 2024-08-12 | 343,180,996 | 0 | 35.8723 | 956,675,000 | 2024-07-31 |
| 372 | 2024-08-09 | 343,180,996 | 0 | 35.8723 | 956,675,000 | 2024-07-31 |
| 373 | 2024-08-08 | 343,180,996 | 2,000 | 35.8723 | 956,675,000 | 2024-07-31 |
| 374 | 2024-08-07 | 343,178,996 | 2,000 | 35.8721 | 956,675,000 | 2024-07-31 |
| 375 | 2024-08-06 | 343,176,996 | 0 | 35.8718 | 956,675,000 | 2024-07-31 |
| 376 | 2024-08-05 | 343,176,996 | 22,000,000 | 35.8718 | 956,675,000 | 2024-07-31 |
| 377 | 2024-08-02 | 321,176,996 | 0 | 33.5722 | 956,675,000 | 2024-07-31 |
| 378 | 2024-08-01 | 321,176,996 | 0 | 33.5722 | 956,675,000 | 2024-07-31 |
| 379 | 2024-07-31 | 321,176,996 | 0 | 33.5722 | 956,675,000 | 2024-07-31 |
| 380 | 2024-07-30 | 321,176,996 | 0 | 33.5722 | 956,675,000 | 2024-07-23 |
| 381 | 2024-07-29 | 321,176,996 | 2,000 | 33.5722 | 956,675,000 | 2024-07-23 |
| 382 | 2024-07-26 | 321,174,996 | 0 | 33.5720 | 956,675,000 | 2024-07-23 |
| 383 | 2024-07-25 | 321,174,996 | 0 | 33.5720 | 956,675,000 | 2024-07-23 |
| 384 | 2024-07-24 | 321,174,996 | 0 | 33.5720 | 956,675,000 | 2024-07-23 |
| 385 | 2024-07-23 | 321,174,996 | 0 | 33.5720 | 956,675,000 | 2024-07-23 |
| 386 | 2024-07-22 | 321,174,996 | 0 | 34.3622 | 934,675,000 | 2024-07-22 |
| 387 | 2024-07-19 | 321,174,996 | 0 | 31.1939 | 1,029,607,000 | 2024-07-02 |
| 388 | 2024-07-18 | 321,174,996 | 0 | 31.1939 | 1,029,607,000 | 2024-07-02 |
| 389 | 2024-07-17 | 321,174,996 | 0 | 31.1939 | 1,029,607,000 | 2024-07-02 |
| 390 | 2024-07-16 | 321,174,996 | -75,954,000 | 31.1939 | 1,029,607,000 | 2024-07-02 |
| 391 | 2024-07-15 | 397,128,996 | 0 | 38.5709 | 1,029,607,000 | 2024-07-02 |
| 392 | 2024-07-12 | 397,128,996 | -8,950,000 | 38.5709 | 1,029,607,000 | 2024-07-02 |
| 393 | 2024-07-11 | 406,078,996 | 2,000 | 39.4402 | 1,029,607,000 | 2024-07-02 |
| 394 | 2024-07-10 | 406,076,996 | 4,000 | 39.4400 | 1,029,607,000 | 2024-07-02 |
| 395 | 2024-07-09 | 406,072,996 | 0 | 39.4396 | 1,029,607,000 | 2024-07-02 |
| 396 | 2024-07-08 | 406,072,996 | 10,000 | 39.4396 | 1,029,607,000 | 2024-07-02 |
| 397 | 2024-07-05 | 406,062,996 | 14,000 | 39.4386 | 1,029,607,000 | 2024-07-02 |
| 398 | 2024-07-04 | 406,048,996 | 2,000 | 39.4373 | 1,029,607,000 | 2024-07-02 |
| 399 | 2024-07-03 | 406,046,996 | 10,000 | 39.4371 | 1,029,607,000 | 2024-07-02 |
| 400 | 2024-07-02 | 406,036,996 | 12,000 | 39.4361 | 1,029,607,000 | 2024-07-02 |
| 401 | 2024-06-28 | 406,024,996 | 0 | 39.4349 | 1,029,607,000 | 2024-06-27 |
| 402 | 2024-06-27 | 406,024,996 | 0 | 39.4349 | 1,029,607,000 | 2024-06-27 |
| 403 | 2024-06-26 | 406,024,996 | 2,000 | 39.4349 | 1,029,607,000 | 2024-06-21 |
| 404 | 2024-06-25 | 406,022,996 | -90,000 | 39.4348 | 1,029,607,000 | 2024-06-21 |
| 405 | 2024-06-24 | 406,112,996 | 6,000 | 39.4435 | 1,029,607,000 | 2024-06-21 |
| 406 | 2024-06-21 | 406,106,996 | 0 | 39.4429 | 1,029,607,000 | 2024-06-21 |
| 407 | 2024-06-20 | 406,106,996 | 29,650,000 | 39.4429 | 1,029,607,000 | 2024-06-18 |
| 408 | 2024-06-19 | 376,456,996 | 8,000 | 36.5632 | 1,029,607,000 | 2024-06-18 |
| 409 | 2024-06-18 | 376,448,996 | 50,054,000 | 36.5624 | 1,029,607,000 | 2024-06-18 |
| 410 | 2024-06-17 | 326,394,996 | 4,006,000 | 31.7009 | 1,029,607,000 | 2024-06-11 |
| 411 | 2024-06-14 | 322,388,996 | 16,000 | 31.3118 | 1,029,607,000 | 2024-06-11 |
| 412 | 2024-06-13 | 322,372,996 | 8,000 | 31.3103 | 1,029,607,000 | 2024-06-11 |
| 413 | 2024-06-12 | 322,364,996 | 0 | 31.3095 | 1,029,607,000 | 2024-06-11 |
| 414 | 2024-06-11 | 322,364,996 | -4,000 | 31.3095 | 1,029,607,000 | 2024-06-11 |
| 415 | 2024-06-07 | 322,368,996 | 3,716,000 | 33.8763 | 951,607,000 | 2024-06-05 |
| 416 | 2024-06-06 | 318,652,996 | 1,108,000 | 33.4858 | 951,607,000 | 2024-06-05 |
| 417 | 2024-06-05 | 317,544,996 | 92,000 | 33.3693 | 951,607,000 | 2024-06-05 |
| 418 | 2024-06-04 | 317,452,996 | 210,000 | 33.3597 | 951,607,000 | 2024-06-04 |
| 419 | 2024-06-03 | 317,242,996 | 42,000 | 33.3376 | 951,607,000 | 2024-06-03 |
| 420 | 2024-05-31 | 317,200,996 | 4,000 | 33.3332 | 951,607,000 | 2024-05-31 |
| 421 | 2024-05-30 | 317,196,996 | 2,000 | 33.3328 | 951,607,000 | 2024-05-30 |
| 422 | 2024-05-29 | 317,194,996 | 12,000 | 33.3326 | 951,607,000 | 2024-04-30 |
| 423 | 2024-05-28 | 317,182,996 | 68,000 | 33.3313 | 951,607,000 | 2024-04-30 |
| 424 | 2024-05-27 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 425 | 2024-05-24 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 426 | 2024-05-23 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 427 | 2024-05-22 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 428 | 2024-05-21 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 429 | 2024-05-20 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 430 | 2024-05-17 | 317,114,996 | 0 | 33.3242 | 951,607,000 | 2024-04-30 |
| 431 | 2024-05-16 | 317,114,996 | 2,000 | 33.3242 | 951,607,000 | 2024-04-30 |
| 432 | 2024-05-14 | 317,112,996 | 70,000 | 33.3239 | 951,607,000 | 2024-04-30 |
| 433 | 2024-05-13 | 317,042,996 | 0 | 33.3166 | 951,607,000 | 2024-04-30 |
| 434 | 2024-05-10 | 317,042,996 | 0 | 33.3166 | 951,607,000 | 2024-04-30 |
| 435 | 2024-05-09 | 317,042,996 | 0 | 33.3166 | 951,607,000 | 2024-04-30 |
| 436 | 2024-05-08 | 317,042,996 | 0 | 33.3166 | 951,607,000 | 2024-04-30 |
| 437 | 2024-05-07 | 317,042,996 | 0 | 33.3166 | 951,607,000 | 2024-04-30 |
| 438 | 2024-05-06 | 317,042,996 | 14,000 | 33.3166 | 951,607,000 | 2024-04-30 |
| 439 | 2024-05-03 | 317,028,996 | 42,000 | 33.3151 | 951,607,000 | 2024-04-30 |
| 440 | 2024-05-02 | 316,986,996 | 0 | 33.3107 | 951,607,000 | 2024-04-30 |
| 441 | 2024-04-30 | 316,986,996 | 0 | 33.3107 | 951,607,000 | 2024-04-30 |
| 442 | 2024-04-29 | 316,986,996 | 0 | 33.3107 | 951,607,000 | 2024-03-31 |
| 443 | 2024-04-26 | 316,986,996 | 48,000 | 33.3107 | 951,607,000 | 2024-03-31 |
| 444 | 2024-04-25 | 316,938,996 | 0 | 33.3057 | 951,607,000 | 2024-03-31 |
| 445 | 2024-04-24 | 316,938,996 | 137,842,000 | 33.3057 | 951,607,000 | 2024-03-31 |
| 446 | 2024-04-23 | 179,096,996 | 0 | 18.8205 | 951,607,000 | 2024-03-31 |
| 447 | 2024-04-22 | 179,096,996 | 0 | 18.8205 | 951,607,000 | 2024-03-31 |
| 448 | 2024-04-19 | 179,096,996 | 2,000 | 18.8205 | 951,607,000 | 2024-03-31 |
| 449 | 2024-04-18 | 179,094,996 | 2,000 | 18.8203 | 951,607,000 | 2024-03-31 |
| 450 | 2024-04-17 | 179,092,996 | -1,944,000 | 18.8201 | 951,607,000 | 2024-03-31 |
| 451 | 2024-04-16 | 181,036,996 | 0 | 19.0243 | 951,607,000 | 2024-03-31 |
| 452 | 2024-04-15 | 181,036,996 | 0 | 19.0243 | 951,607,000 | 2024-03-31 |
| 453 | 2024-04-12 | 181,036,996 | 0 | 19.0243 | 951,607,000 | 2024-03-31 |
| 454 | 2024-04-11 | 181,036,996 | 2,000 | 19.0243 | 951,607,000 | 2024-03-31 |
| 455 | 2024-04-10 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 456 | 2024-04-09 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 457 | 2024-04-08 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 458 | 2024-04-05 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 459 | 2024-04-03 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 460 | 2024-04-02 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-03-31 |
| 461 | 2024-03-28 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-02-29 |
| 462 | 2024-03-27 | 181,034,996 | 0 | 19.0241 | 951,607,000 | 2024-02-29 |
| 463 | 2024-03-26 | 181,034,996 | 50,000 | 19.0241 | 951,607,000 | 2024-02-29 |
| 464 | 2024-03-25 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 465 | 2024-03-22 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 466 | 2024-03-21 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 467 | 2024-03-20 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 468 | 2024-03-19 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 469 | 2024-03-18 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 470 | 2024-03-15 | 180,984,996 | 0 | 19.0189 | 951,607,000 | 2024-02-29 |
| 471 | 2024-03-14 | 180,984,996 | 2,000 | 19.0189 | 951,607,000 | 2024-02-29 |
| 472 | 2024-03-13 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 473 | 2024-03-12 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 474 | 2024-03-11 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 475 | 2024-03-08 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 476 | 2024-03-07 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 477 | 2024-03-06 | 180,982,996 | 0 | 19.0187 | 951,607,000 | 2024-02-29 |
| 478 | 2024-03-05 | 180,982,996 | 50,000 | 19.0187 | 951,607,000 | 2024-02-29 |
| 479 | 2024-03-04 | 180,932,996 | 2,000 | 19.0134 | 951,607,000 | 2024-02-29 |
| 480 | 2024-03-01 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-02-29 |
| 481 | 2024-02-29 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-02-29 |
| 482 | 2024-02-28 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 483 | 2024-02-27 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 484 | 2024-02-26 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 485 | 2024-02-23 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 486 | 2024-02-22 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 487 | 2024-02-21 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 488 | 2024-02-20 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 489 | 2024-02-19 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 490 | 2024-02-16 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 491 | 2024-02-15 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 492 | 2024-02-14 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 493 | 2024-02-09 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 494 | 2024-02-08 | 180,930,996 | 0 | 19.0132 | 951,607,000 | 2024-01-31 |
| 495 | 2024-02-07 | 180,930,996 | -3,700,000 | 19.0132 | 951,607,000 | 2024-01-31 |
| 496 | 2024-02-06 | 184,630,996 | 0 | 19.4020 | 951,607,000 | 2024-01-31 |
| 497 | 2024-02-05 | 184,630,996 | 0 | 19.4020 | 951,607,000 | 2024-01-31 |
| 498 | 2024-02-02 | 184,630,996 | 44,000 | 19.4020 | 951,607,000 | 2024-01-31 |
| 499 | 2024-02-01 | 184,586,996 | 0 | 19.3974 | 951,607,000 | 2024-01-31 |
| 500 | 2024-01-31 | 184,586,996 | 0 | 19.3974 | 951,607,000 | 2024-01-31 |
| 501 | 2024-01-30 | 184,586,996 | 0 | 19.3974 | 951,607,000 | 2024-01-12 |
| 502 | 2024-01-29 | 184,586,996 | 0 | 19.3974 | 951,607,000 | 2024-01-12 |
| 503 | 2024-01-26 | 184,586,996 | 0 | 19.3974 | 951,607,000 | 2024-01-12 |
| 504 | 2024-01-25 | 184,586,996 | 22,000 | 19.3974 | 951,607,000 | 2024-01-12 |
| 505 | 2024-01-24 | 184,564,996 | 0 | 19.3951 | 951,607,000 | 2024-01-12 |
| 506 | 2024-01-23 | 184,564,996 | 0 | 19.3951 | 951,607,000 | 2024-01-12 |
| 507 | 2024-01-22 | 184,564,996 | 0 | 19.3951 | 951,607,000 | 2024-01-12 |
| 508 | 2024-01-19 | 184,564,996 | 12,000 | 19.3951 | 951,607,000 | 2024-01-12 |
| 509 | 2024-01-18 | 184,552,996 | 4,000 | 19.3938 | 951,607,000 | 2024-01-12 |
| 510 | 2024-01-17 | 184,548,996 | 0 | 19.3934 | 951,607,000 | 2024-01-12 |
| 511 | 2024-01-16 | 184,548,996 | 0 | 19.3934 | 951,607,000 | 2024-01-12 |
| 512 | 2024-01-15 | 184,548,996 | 18,000 | 19.3934 | 951,607,000 | 2024-01-12 |
| 513 | 2024-01-12 | 184,530,996 | 0 | 19.3915 | 951,607,000 | 2024-01-12 |
| 514 | 2024-01-11 | 184,530,996 | 0 | 20.2424 | 911,607,000 | 2023-12-31 |
| 515 | 2024-01-10 | 184,530,996 | -2,000 | 20.2424 | 911,607,000 | 2023-12-31 |
| 516 | 2024-01-09 | 184,532,996 | 0 | 20.2426 | 911,607,000 | 2023-12-31 |
| 517 | 2024-01-08 | 184,532,996 | 0 | 20.2426 | 911,607,000 | 2023-12-31 |
| 518 | 2024-01-05 | 184,532,996 | 4,000 | 20.2426 | 911,607,000 | 2023-12-31 |
| 519 | 2024-01-04 | 184,528,996 | 0 | 20.2422 | 911,607,000 | 2023-12-31 |
| 520 | 2024-01-03 | 184,528,996 | 66,000 | 20.2422 | 911,607,000 | 2023-12-31 |
| 521 | 2024-01-02 | 184,462,996 | 12,000 | 20.2349 | 911,607,000 | 2023-12-31 |
| 522 | 2023-12-29 | 184,450,996 | 14,000 | 20.2336 | 911,607,000 | 2023-11-30 |
| 523 | 2023-12-28 | 184,436,996 | 0 | 20.2321 | 911,607,000 | 2023-11-30 |
| 524 | 2023-12-27 | 184,436,996 | 0 | 20.2321 | 911,607,000 | 2023-11-30 |
| 525 | 2023-12-22 | 184,436,996 | 2,000 | 20.2321 | 911,607,000 | 2023-11-30 |
| 526 | 2023-12-21 | 184,434,996 | 0 | 20.2319 | 911,607,000 | 2023-11-30 |
| 527 | 2023-12-20 | 184,434,996 | 2,000 | 20.2319 | 911,607,000 | 2023-11-30 |
| 528 | 2023-12-19 | 184,432,996 | 0 | 20.2316 | 911,607,000 | 2023-11-30 |
| 529 | 2023-12-18 | 184,432,996 | 0 | 20.2316 | 911,607,000 | 2023-11-30 |
| 530 | 2023-12-15 | 184,432,996 | 4,000 | 20.2316 | 911,607,000 | 2023-11-30 |
| 531 | 2023-12-14 | 184,428,996 | 414,000 | 20.2312 | 911,607,000 | 2023-11-30 |
| 532 | 2023-12-13 | 184,014,996 | 4,000 | 20.1858 | 911,607,000 | 2023-11-30 |
| 533 | 2023-12-12 | 184,010,996 | 0 | 20.1853 | 911,607,000 | 2023-11-30 |
| 534 | 2023-12-11 | 184,010,996 | 0 | 20.1853 | 911,607,000 | 2023-11-30 |
| 535 | 2023-12-08 | 184,010,996 | 0 | 20.1853 | 911,607,000 | 2023-11-30 |
| 536 | 2023-12-07 | 184,010,996 | 0 | 20.1853 | 911,607,000 | 2023-11-30 |
| 537 | 2023-12-06 | 184,010,996 | 10,000 | 20.1853 | 911,607,000 | 2023-11-30 |
| 538 | 2023-12-05 | 184,000,996 | 0 | 20.1842 | 911,607,000 | 2023-11-30 |
| 539 | 2023-12-04 | 184,000,996 | 2,000 | 20.1842 | 911,607,000 | 2023-11-30 |
| 540 | 2023-12-01 | 183,998,996 | 0 | 20.1840 | 911,607,000 | 2023-11-30 |
| 541 | 2023-11-30 | 183,998,996 | 0 | 20.1840 | 911,607,000 | 2023-11-30 |
| 542 | 2023-11-29 | 183,998,996 | 54,000 | 20.1840 | 911,607,000 | 2023-10-31 |
| 543 | 2023-11-28 | 183,944,996 | 2,000,000 | 20.1781 | 911,607,000 | 2023-10-31 |
| 544 | 2023-11-27 | 181,944,996 | 0 | 19.9587 | 911,607,000 | 2023-10-31 |
| 545 | 2023-11-24 | 181,944,996 | 0 | 19.9587 | 911,607,000 | 2023-10-31 |
| 546 | 2023-11-23 | 181,944,996 | 0 | 19.9587 | 911,607,000 | 2023-10-31 |
| 547 | 2023-11-22 | 181,944,996 | 0 | 19.9587 | 911,607,000 | 2023-10-31 |
| 548 | 2023-11-21 | 181,944,996 | 2,000 | 19.9587 | 911,607,000 | 2023-10-31 |
| 549 | 2023-11-20 | 181,942,996 | 0 | 19.9585 | 911,607,000 | 2023-10-31 |
| 550 | 2023-11-17 | 181,942,996 | 0 | 19.9585 | 911,607,000 | 2023-10-31 |
| 551 | 2023-11-16 | 181,942,996 | 0 | 19.9585 | 911,607,000 | 2023-10-31 |
| 552 | 2023-11-15 | 181,942,996 | 0 | 19.9585 | 911,607,000 | 2023-10-31 |
| 553 | 2023-11-14 | 181,942,996 | 0 | 19.9585 | 911,607,000 | 2023-10-31 |
| 554 | 2023-11-13 | 181,942,996 | 2,000 | 19.9585 | 911,607,000 | 2023-10-31 |
| 555 | 2023-11-10 | 181,940,996 | 0 | 19.9583 | 911,607,000 | 2023-10-31 |
| 556 | 2023-11-09 | 181,940,996 | 50,000 | 19.9583 | 911,607,000 | 2023-10-31 |
| 557 | 2023-11-08 | 181,890,996 | 14,000 | 19.9528 | 911,607,000 | 2023-10-31 |
| 558 | 2023-11-07 | 181,876,996 | 0 | 19.9513 | 911,607,000 | 2023-10-31 |
| 559 | 2023-11-06 | 181,876,996 | 0 | 19.9513 | 911,607,000 | 2023-10-31 |
| 560 | 2023-11-03 | 181,876,996 | 0 | 19.9513 | 911,607,000 | 2023-10-31 |
| 561 | 2023-11-02 | 181,876,996 | 10,000 | 19.9513 | 911,607,000 | 2023-10-31 |
| 562 | 2023-11-01 | 181,866,996 | 0 | 19.9502 | 911,607,000 | 2023-10-31 |
| 563 | 2023-10-31 | 181,866,996 | 0 | 19.9502 | 911,607,000 | 2023-10-31 |
| 564 | 2023-10-30 | 181,866,996 | 28,000 | 19.9502 | 911,607,000 | 2023-09-30 |
| 565 | 2023-10-27 | 181,838,996 | 0 | 19.9471 | 911,607,000 | 2023-09-30 |
| 566 | 2023-10-26 | 181,838,996 | 0 | 19.9471 | 911,607,000 | 2023-09-30 |
| 567 | 2023-10-25 | 181,838,996 | 4,000 | 19.9471 | 911,607,000 | 2023-09-30 |
| 568 | 2023-10-24 | 181,834,996 | 14,000 | 19.9466 | 911,607,000 | 2023-09-30 |
| 569 | 2023-10-20 | 181,820,996 | 0 | 19.9451 | 911,607,000 | 2023-09-30 |
| 570 | 2023-10-19 | 181,820,996 | 2,002,000 | 19.9451 | 911,607,000 | 2023-09-30 |
| 571 | 2023-10-18 | 179,818,996 | 4,000 | 19.7255 | 911,607,000 | 2023-09-30 |
| 572 | 2023-10-17 | 179,814,996 | 21,060,000 | 19.7251 | 911,607,000 | 2023-09-30 |
| 573 | 2023-10-16 | 158,754,996 | 52,000 | 17.4149 | 911,607,000 | 2023-09-30 |
| 574 | 2023-10-13 | 158,702,996 | 36,000 | 17.4091 | 911,607,000 | 2023-09-30 |
| 575 | 2023-10-12 | 158,666,996 | 18,000 | 17.4052 | 911,607,000 | 2023-09-30 |
| 576 | 2023-10-11 | 158,648,996 | 0 | 17.4032 | 911,607,000 | 2023-09-30 |
| 577 | 2023-10-10 | 158,648,996 | 180,000 | 17.4032 | 911,607,000 | 2023-09-30 |
| 578 | 2023-10-09 | 158,468,996 | 82,000 | 17.3835 | 911,607,000 | 2023-09-30 |
| 579 | 2023-10-06 | 158,386,996 | 26,000 | 17.3745 | 911,607,000 | 2023-09-30 |
| 580 | 2023-10-05 | 158,360,996 | 12,000 | 17.3716 | 911,607,000 | 2023-09-30 |
| 581 | 2023-10-04 | 158,348,996 | 4,000 | 17.3703 | 911,607,000 | 2023-09-30 |
| 582 | 2023-10-03 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-30 |
| 583 | 2023-09-29 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 584 | 2023-09-28 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 585 | 2023-09-27 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 586 | 2023-09-26 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 587 | 2023-09-25 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 588 | 2023-09-22 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 589 | 2023-09-21 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 590 | 2023-09-20 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 591 | 2023-09-19 | 158,344,996 | 0 | 17.3699 | 911,607,000 | 2023-09-14 |
| 592 | 2023-09-18 | 158,344,996 | 12,000 | 17.3699 | 911,607,000 | 2023-09-14 |
| 593 | 2023-09-15 | 158,332,996 | 0 | 17.3686 | 911,607,000 | 2023-09-14 |
| 594 | 2023-09-14 | 158,332,996 | 0 | 17.3686 | 911,607,000 | 2023-09-14 |
| 595 | 2023-09-13 | 158,332,996 | 0 | 17.1849 | 921,347,000 | 2023-08-31 |
| 596 | 2023-09-12 | 158,332,996 | 0 | 17.1849 | 921,347,000 | 2023-08-31 |
| 597 | 2023-09-11 | 158,332,996 | -9,734,000 | 17.1849 | 921,347,000 | 2023-08-31 |
| 598 | 2023-09-07 | 168,066,996 | 0 | 18.2414 | 921,347,000 | 2023-08-31 |
| 599 | 2023-09-06 | 168,066,996 | 0 | 18.2414 | 921,347,000 | 2023-08-31 |
| 600 | 2023-09-05 | 168,066,996 | 0 | 18.2414 | 921,347,000 | 2023-08-31 |
| 601 | 2023-09-04 | 168,066,996 | 38,000 | 18.2414 | 921,347,000 | 2023-08-31 |
| 602 | 2023-08-31 | 168,028,996 | 328,000 | 18.2373 | 921,347,000 | 2023-08-31 |
| 603 | 2023-08-30 | 167,700,996 | 112,000 | 18.2017 | 921,347,000 | 2023-08-30 |
| 604 | 2023-08-29 | 167,588,996 | 32,000 | 18.1896 | 921,347,000 | 2023-08-28 |
| 605 | 2023-08-28 | 167,556,996 | 0 | 18.1861 | 921,347,000 | 2023-08-28 |
| 606 | 2023-08-25 | 167,556,996 | -16,000 | 18.1861 | 921,347,000 | 2023-07-31 |
| 607 | 2023-08-24 | 167,572,996 | 606,000 | 18.1878 | 921,347,000 | 2023-07-31 |
| 608 | 2023-08-23 | 166,966,996 | 0 | 18.1221 | 921,347,000 | 2023-07-31 |
| 609 | 2023-08-22 | 166,966,996 | 28,496 | 18.1221 | 921,347,000 | 2023-07-31 |
| 610 | 2023-08-21 | 166,938,500 | 0 | 18.1190 | 921,347,000 | 2023-07-31 |
| 611 | 2023-08-18 | 166,938,500 | 0 | 18.1190 | 921,347,000 | 2023-07-31 |
| 612 | 2023-08-17 | 166,938,500 | 10,000 | 18.1190 | 921,347,000 | 2023-07-31 |
| 613 | 2023-08-16 | 166,928,500 | 0 | 18.1179 | 921,347,000 | 2023-07-31 |
| 614 | 2023-08-15 | 166,928,500 | 0 | 18.1179 | 921,347,000 | 2023-07-31 |
| 615 | 2023-08-14 | 166,928,500 | 0 | 18.1179 | 921,347,000 | 2023-07-31 |
| 616 | 2023-08-11 | 166,928,500 | 18,000 | 18.1179 | 921,347,000 | 2023-07-31 |
| 617 | 2023-08-10 | 166,910,500 | 10,000 | 18.1159 | 921,347,000 | 2023-07-31 |
| 618 | 2023-08-09 | 166,900,500 | 2,000 | 18.1148 | 921,347,000 | 2023-07-31 |
| 619 | 2023-08-08 | 166,898,500 | 0 | 18.1146 | 921,347,000 | 2023-07-31 |
| 620 | 2023-08-07 | 166,898,500 | 0 | 18.1146 | 921,347,000 | 2023-07-31 |
| 621 | 2023-08-04 | 166,898,500 | 0 | 18.1146 | 921,347,000 | 2023-07-31 |
| 622 | 2023-08-03 | 166,898,500 | 0 | 18.1146 | 921,347,000 | 2023-07-31 |
| 623 | 2023-08-02 | 166,898,500 | 12,000 | 18.1146 | 921,347,000 | 2023-07-31 |
| 624 | 2023-08-01 | 166,886,500 | 0 | 18.1133 | 921,347,000 | 2023-07-31 |
| 625 | 2023-07-31 | 166,886,500 | 48,000 | 18.1133 | 921,347,000 | 2023-07-31 |
| 626 | 2023-07-28 | 166,838,500 | -30,000 | 18.1081 | 921,347,000 | 2023-07-28 |
| 627 | 2023-07-27 | 166,868,500 | 60,000 | 16.6571 | 1,001,785,000 | 2023-07-20 |
| 628 | 2023-07-26 | 166,808,500 | 2,000 | 16.6511 | 1,001,785,000 | 2023-07-20 |
| 629 | 2023-07-25 | 166,806,500 | -80,638,000 | 16.6509 | 1,001,785,000 | 2023-07-20 |
| 630 | 2023-07-24 | 247,444,500 | 1,960,000 | 24.7004 | 1,001,785,000 | 2023-07-20 |
| 631 | 2023-07-21 | 245,484,500 | 90,000 | 24.5047 | 1,001,785,000 | 2023-07-20 |
| 632 | 2023-07-20 | 245,394,500 | 56,000 | 24.4957 | 1,001,785,000 | 2023-07-20 |
| 633 | 2023-07-19 | 245,338,500 | -20,000 | 24.4901 | 1,001,785,000 | 2023-07-19 |
| 634 | 2023-07-18 | 245,358,500 | 44,000 | 24.4921 | 1,001,785,000 | 2023-07-17 |
| 635 | 2023-07-14 | 245,314,500 | 156,000 | 25.7742 | 951,785,000 | 2023-07-12 |
| 636 | 2023-07-13 | 245,158,500 | 162,000 | 25.7578 | 951,785,000 | 2023-07-12 |
| 637 | 2023-07-12 | 244,996,500 | 1,096,000 | 25.7407 | 951,785,000 | 2023-07-12 |
| 638 | 2023-07-11 | 243,900,500 | 4,986,000 | 25.6256 | 951,785,000 | 2023-07-10 |
| 639 | 2023-07-10 | 238,914,500 | -144,000 | 25.1017 | 951,785,000 | 2023-07-10 |
| 640 | 2023-07-07 | 239,058,500 | 762,000 | 25.1169 | 951,785,000 | 2023-07-07 |
| 641 | 2023-07-06 | 238,296,500 | 4,008,000 | 25.0368 | 951,785,000 | 2023-07-05 |
| 642 | 2023-07-05 | 234,288,500 | 54,236,000 | 24.6157 | 951,785,000 | 2023-07-05 |
| 643 | 2023-07-04 | 180,052,500 | 1,002,000 | 18.9174 | 951,785,000 | 2023-07-04 |
| 644 | 2023-07-03 | 179,050,500 | 486,000 | 18.8121 | 951,785,000 | 2023-07-03 |
| 645 | 2023-06-30 | 178,564,500 | 46,000 | 18.7610 | 951,785,000 | 2023-06-30 |
| 646 | 2023-06-29 | 178,518,500 | 266,000 | 18.7562 | 951,785,000 | 2023-06-29 |
| 647 | 2023-06-28 | 178,252,500 | 12,000 | 18.7282 | 951,785,000 | 2023-06-28 |
| 648 | 2023-06-27 | 178,240,500 | 2,000 | 18.7270 | 951,785,000 | 2023-06-27 |
| 649 | 2023-06-26 | 178,238,500 | 0 | 18.7268 | 951,785,000 | 2023-06-23 |
| 650 | 2023-06-23 | 178,238,500 | 0 | 18.7268 | 951,785,000 | 2023-06-23 |
| 651 | 2023-06-21 | 178,238,500 | 40,000 | 19.7651 | 901,785,000 | 2023-05-31 |
| 652 | 2023-06-20 | 178,198,500 | 0 | 19.7606 | 901,785,000 | 2023-05-31 |
| 653 | 2023-06-19 | 178,198,500 | 58,000 | 19.7606 | 901,785,000 | 2023-05-31 |
| 654 | 2023-06-16 | 178,140,500 | 0 | 19.7542 | 901,785,000 | 2023-05-31 |
| 655 | 2023-06-15 | 178,140,500 | 12,000 | 19.7542 | 901,785,000 | 2023-05-31 |
| 656 | 2023-06-14 | 178,128,500 | 300,000 | 19.7529 | 901,785,000 | 2023-05-31 |
| 657 | 2023-06-13 | 177,828,500 | 0 | 19.7196 | 901,785,000 | 2023-05-31 |
| 658 | 2023-06-12 | 177,828,500 | 8,000 | 19.7196 | 901,785,000 | 2023-05-31 |
| 659 | 2023-06-09 | 177,820,500 | 0 | 19.7187 | 901,785,000 | 2023-05-31 |
| 660 | 2023-06-08 | 177,820,500 | 0 | 19.7187 | 901,785,000 | 2023-05-31 |
| 661 | 2023-06-07 | 177,820,500 | 0 | 19.7187 | 901,785,000 | 2023-05-31 |
| 662 | 2023-06-06 | 177,820,500 | 0 | 19.7187 | 901,785,000 | 2023-05-31 |
| 663 | 2023-06-05 | 177,820,500 | 0 | 19.7187 | 901,785,000 | 2023-05-31 |
| 664 | 2023-06-02 | 177,820,500 | 18,000 | 19.7187 | 901,785,000 | 2023-05-31 |
| 665 | 2023-06-01 | 177,802,500 | 8,000 | 19.7167 | 901,785,000 | 2023-05-31 |
| 666 | 2023-05-31 | 177,794,500 | 0 | 19.7158 | 901,785,000 | 2023-05-31 |
| 667 | 2023-05-30 | 177,794,500 | 0 | 19.7158 | 901,785,000 | 2023-04-30 |
| 668 | 2023-05-29 | 177,794,500 | 0 | 19.7158 | 901,785,000 | 2023-04-30 |
| 669 | 2023-05-25 | 177,794,500 | 0 | 19.7158 | 901,785,000 | 2023-04-30 |
| 670 | 2023-05-24 | 177,794,500 | 0 | 19.7158 | 901,785,000 | 2023-04-30 |
| 671 | 2023-05-23 | 177,794,500 | 42,000 | 19.7158 | 901,785,000 | 2023-04-30 |
| 672 | 2023-05-22 | 177,752,500 | 0 | 19.7112 | 901,785,000 | 2023-04-30 |
| 673 | 2023-05-19 | 177,752,500 | 0 | 19.7112 | 901,785,000 | 2023-04-30 |
| 674 | 2023-05-18 | 177,752,500 | 0 | 19.7112 | 901,785,000 | 2023-04-30 |
| 675 | 2023-05-17 | 177,752,500 | 0 | 19.7112 | 901,785,000 | 2023-04-30 |
| 676 | 2023-05-16 | 177,752,500 | 0 | 19.7112 | 901,785,000 | 2023-04-30 |
| 677 | 2023-05-15 | 177,752,500 | 28,000 | 19.7112 | 901,785,000 | 2023-04-30 |
| 678 | 2023-05-12 | 177,724,500 | 0 | 19.7081 | 901,785,000 | 2023-04-30 |
| 679 | 2023-05-11 | 177,724,500 | -100,000 | 19.7081 | 901,785,000 | 2023-04-30 |
| 680 | 2023-05-10 | 177,824,500 | 14,000 | 19.7192 | 901,785,000 | 2023-04-30 |
| 681 | 2023-05-09 | 177,810,500 | 0 | 19.7176 | 901,785,000 | 2023-04-30 |
| 682 | 2023-05-08 | 177,810,500 | 30,000 | 19.7176 | 901,785,000 | 2023-04-30 |
| 683 | 2023-05-05 | 177,780,500 | 14,000 | 19.7143 | 901,785,000 | 2023-04-30 |
| 684 | 2023-05-04 | 177,766,500 | 12,000 | 19.7127 | 901,785,000 | 2023-04-30 |
| 685 | 2023-05-03 | 177,754,500 | 0 | 19.7114 | 901,785,000 | 2023-04-30 |
| 686 | 2023-05-02 | 177,754,500 | 0 | 19.7114 | 901,785,000 | 2023-04-30 |
| 687 | 2023-04-28 | 177,754,500 | 32,000 | 19.7114 | 901,785,000 | 2023-03-31 |
| 688 | 2023-04-27 | 177,722,500 | 2,000 | 19.7079 | 901,785,000 | 2023-03-31 |
| 689 | 2023-04-26 | 177,720,500 | 2,000 | 19.7076 | 901,785,000 | 2023-03-31 |
| 690 | 2023-04-25 | 177,718,500 | 4,000 | 19.7074 | 901,785,000 | 2023-03-31 |
| 691 | 2023-04-24 | 177,714,500 | 0 | 19.7070 | 901,785,000 | 2023-03-31 |
| 692 | 2023-04-21 | 177,714,500 | 0 | 19.7070 | 901,785,000 | 2023-03-31 |
| 693 | 2023-04-20 | 177,714,500 | 10,000 | 19.7070 | 901,785,000 | 2023-03-31 |
| 694 | 2023-04-19 | 177,704,500 | 60,000 | 19.7059 | 901,785,000 | 2023-03-31 |
| 695 | 2023-04-18 | 177,644,500 | 100,000 | 19.6992 | 901,785,000 | 2023-03-31 |
| 696 | 2023-04-17 | 177,544,500 | 0 | 19.6881 | 901,785,000 | 2023-03-31 |
| 697 | 2023-04-14 | 177,544,500 | 0 | 19.6881 | 901,785,000 | 2023-03-31 |
| 698 | 2023-04-13 | 177,544,500 | 0 | 19.6881 | 901,785,000 | 2023-03-31 |
| 699 | 2023-04-12 | 177,544,500 | 28,000 | 19.6881 | 901,785,000 | 2023-03-31 |
| 700 | 2023-04-11 | 177,516,500 | 0 | 19.6850 | 901,785,000 | 2023-03-31 |
| 701 | 2023-04-06 | 177,516,500 | 0 | 19.6850 | 901,785,000 | 2023-03-31 |
| 702 | 2023-04-04 | 177,516,500 | 2,000 | 19.6850 | 901,785,000 | 2023-03-31 |
| 703 | 2023-04-03 | 177,514,500 | 0 | 19.6848 | 901,785,000 | 2023-03-31 |
| 704 | 2023-03-31 | 177,514,500 | 0 | 19.6848 | 901,785,000 | 2023-03-31 |
| 705 | 2023-03-30 | 177,514,500 | 0 | 19.6848 | 901,785,000 | 2023-02-28 |
| 706 | 2023-03-29 | 177,514,500 | 6,000 | 19.6848 | 901,785,000 | 2023-02-28 |
| 707 | 2023-03-28 | 177,508,500 | 40,000 | 19.6841 | 901,785,000 | 2023-02-28 |
| 708 | 2023-03-27 | 177,468,500 | 18,000 | 19.6797 | 901,785,000 | 2023-02-28 |
| 709 | 2023-03-24 | 177,450,500 | 0 | 19.6777 | 901,785,000 | 2023-02-28 |
| 710 | 2023-03-23 | 177,450,500 | -20,000 | 19.6777 | 901,785,000 | 2023-02-28 |
| 711 | 2023-03-22 | 177,470,500 | 0 | 19.6799 | 901,785,000 | 2023-02-28 |
| 712 | 2023-03-21 | 177,470,500 | 20,000 | 19.6799 | 901,785,000 | 2023-02-28 |
| 713 | 2023-03-20 | 177,450,500 | 0 | 19.6777 | 901,785,000 | 2023-02-28 |
| 714 | 2023-03-17 | 177,450,500 | 0 | 19.6777 | 901,785,000 | 2023-02-28 |
| 715 | 2023-03-16 | 177,450,500 | 0 | 19.6777 | 901,785,000 | 2023-02-28 |
| 716 | 2023-03-15 | 177,450,500 | 26,000 | 19.6777 | 901,785,000 | 2023-02-28 |
| 717 | 2023-03-14 | 177,424,500 | 32,000 | 19.6748 | 901,785,000 | 2023-02-28 |
| 718 | 2023-03-13 | 177,392,500 | 16,000 | 19.6713 | 901,785,000 | 2023-02-28 |
| 719 | 2023-03-10 | 177,376,500 | 18,000 | 19.6695 | 901,785,000 | 2023-02-28 |
| 720 | 2023-03-09 | 177,358,500 | 0 | 19.6675 | 901,785,000 | 2023-02-28 |
| 721 | 2023-03-08 | 177,358,500 | 24,000 | 19.6675 | 901,785,000 | 2023-02-28 |
| 722 | 2023-03-07 | 177,334,500 | 10,000 | 19.6648 | 901,785,000 | 2023-02-28 |
| 723 | 2023-03-06 | 177,324,500 | 20,000 | 19.6637 | 901,785,000 | 2023-02-28 |
| 724 | 2023-03-03 | 177,304,500 | 74,000 | 19.6615 | 901,785,000 | 2023-02-28 |
| 725 | 2023-03-02 | 177,230,500 | 56,000 | 19.6533 | 901,785,000 | 2023-02-28 |
| 726 | 2023-03-01 | 177,174,500 | 14,000 | 19.6471 | 901,785,000 | 2023-02-28 |
| 727 | 2023-02-28 | 177,160,500 | -196,000 | 19.6455 | 901,785,000 | 2023-02-28 |
| 728 | 2023-02-27 | 177,356,500 | 34,000 | 19.6673 | 901,785,000 | 2023-01-31 |
| 729 | 2023-02-24 | 177,322,500 | -292,000 | 19.6635 | 901,785,000 | 2023-01-31 |
| 730 | 2023-02-23 | 177,614,500 | 538,000 | 19.6959 | 901,785,000 | 2023-01-31 |
| 731 | 2023-02-22 | 177,076,500 | 0 | 19.6362 | 901,785,000 | 2023-01-31 |
| 732 | 2023-02-21 | 177,076,500 | 74,000 | 19.6362 | 901,785,000 | 2023-01-31 |
| 733 | 2023-02-20 | 177,002,500 | 14,000 | 19.6280 | 901,785,000 | 2023-01-31 |
| 734 | 2023-02-17 | 176,988,500 | 0 | 19.6265 | 901,785,000 | 2023-01-31 |
| 735 | 2023-02-16 | 176,988,500 | 0 | 19.6265 | 901,785,000 | 2023-01-31 |
| 736 | 2023-02-15 | 176,988,500 | 6,000 | 19.6265 | 901,785,000 | 2023-01-31 |
| 737 | 2023-02-14 | 176,982,500 | 0 | 19.6258 | 901,785,000 | 2023-01-31 |
| 738 | 2023-02-13 | 176,982,500 | -14,000 | 19.6258 | 901,785,000 | 2023-01-31 |
| 739 | 2023-02-10 | 176,996,500 | 0 | 19.6274 | 901,785,000 | 2023-01-31 |
| 740 | 2023-02-09 | 176,996,500 | 0 | 19.6274 | 901,785,000 | 2023-01-31 |
| 741 | 2023-02-08 | 176,996,500 | 0 | 19.6274 | 901,785,000 | 2023-01-31 |
| 742 | 2023-02-07 | 176,996,500 | 0 | 19.6274 | 901,785,000 | 2023-01-31 |
| 743 | 2023-02-06 | 176,996,500 | 12,000 | 19.6274 | 901,785,000 | 2023-01-31 |
| 744 | 2023-02-03 | 176,984,500 | 0 | 19.6260 | 901,785,000 | 2023-01-31 |
| 745 | 2023-02-02 | 176,984,500 | 0 | 19.6260 | 901,785,000 | 2023-01-31 |
| 746 | 2023-02-01 | 176,984,500 | -2,000 | 19.6260 | 901,785,000 | 2023-01-31 |
| 747 | 2023-01-31 | 176,986,500 | 0 | 19.6262 | 901,785,000 | 2023-01-31 |
| 748 | 2023-01-30 | 176,986,500 | 24,000 | 19.6262 | 901,785,000 | 2022-12-31 |
| 749 | 2023-01-27 | 176,962,500 | 6,000 | 19.6236 | 901,785,000 | 2022-12-31 |
| 750 | 2023-01-26 | 176,956,500 | 0 | 19.6229 | 901,785,000 | 2022-12-31 |
| 751 | 2023-01-20 | 176,956,500 | 0 | 19.6229 | 901,785,000 | 2022-12-31 |
| 752 | 2023-01-19 | 176,956,500 | 0 | 19.6229 | 901,785,000 | 2022-12-31 |
| 753 | 2023-01-18 | 176,956,500 | 8,000 | 19.6229 | 901,785,000 | 2022-12-31 |
| 754 | 2023-01-17 | 176,948,500 | 18,000 | 19.6220 | 901,785,000 | 2022-12-31 |
| 755 | 2023-01-16 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 756 | 2023-01-13 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 757 | 2023-01-12 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 758 | 2023-01-11 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 759 | 2023-01-10 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 760 | 2023-01-09 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 761 | 2023-01-06 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 762 | 2023-01-05 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 763 | 2023-01-04 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 764 | 2023-01-03 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-12-31 |
| 765 | 2022-12-30 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 766 | 2022-12-29 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 767 | 2022-12-28 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 768 | 2022-12-23 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 769 | 2022-12-22 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 770 | 2022-12-21 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 771 | 2022-12-20 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 772 | 2022-12-19 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 773 | 2022-12-16 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 774 | 2022-12-15 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 775 | 2022-12-14 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 776 | 2022-12-13 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 777 | 2022-12-12 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 778 | 2022-12-09 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 779 | 2022-12-08 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 780 | 2022-12-07 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 781 | 2022-12-06 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 782 | 2022-12-05 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 783 | 2022-12-02 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 784 | 2022-12-01 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 785 | 2022-11-30 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-11-30 |
| 786 | 2022-11-29 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 787 | 2022-11-28 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 788 | 2022-11-25 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 789 | 2022-11-24 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 790 | 2022-11-23 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 791 | 2022-11-22 | 176,930,500 | 0 | 19.6200 | 901,785,000 | 2022-10-31 |
| 792 | 2022-11-21 | 176,930,500 | -14,000 | 19.6200 | 901,785,000 | 2022-10-31 |
| 793 | 2022-11-18 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 794 | 2022-11-17 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 795 | 2022-11-16 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 796 | 2022-11-15 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 797 | 2022-11-14 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 798 | 2022-11-11 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 799 | 2022-11-10 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 800 | 2022-11-09 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 801 | 2022-11-08 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 802 | 2022-11-07 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 803 | 2022-11-04 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 804 | 2022-11-03 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 805 | 2022-11-02 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 806 | 2022-11-01 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 807 | 2022-10-31 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-10-31 |
| 808 | 2022-10-28 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 809 | 2022-10-27 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 810 | 2022-10-26 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 811 | 2022-10-25 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 812 | 2022-10-24 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 813 | 2022-10-21 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 814 | 2022-10-20 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 815 | 2022-10-19 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 816 | 2022-10-18 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 817 | 2022-10-17 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 818 | 2022-10-14 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 819 | 2022-10-13 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 820 | 2022-10-12 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 821 | 2022-10-11 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 822 | 2022-10-10 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 823 | 2022-10-07 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 824 | 2022-10-06 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 825 | 2022-10-05 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 826 | 2022-10-03 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 827 | 2022-09-30 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-09-30 |
| 828 | 2022-09-29 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-08-31 |
| 829 | 2022-09-28 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-08-31 |
| 830 | 2022-09-27 | 176,944,500 | 6,000 | 19.6216 | 901,785,000 | 2022-08-31 |
| 831 | 2022-09-26 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 832 | 2022-09-23 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 833 | 2022-09-22 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 834 | 2022-09-21 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 835 | 2022-09-20 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 836 | 2022-09-19 | 176,938,500 | 0 | 19.6209 | 901,785,000 | 2022-08-31 |
| 837 | 2022-09-16 | 176,938,500 | -2,000 | 19.6209 | 901,785,000 | 2022-08-31 |
| 838 | 2022-09-15 | 176,940,500 | 0 | 19.6211 | 901,785,000 | 2022-08-31 |
| 839 | 2022-09-14 | 176,940,500 | -20,000 | 19.6211 | 901,785,000 | 2022-08-31 |
| 840 | 2022-09-13 | 176,960,500 | 0 | 19.6234 | 901,785,000 | 2022-08-31 |
| 841 | 2022-09-09 | 176,960,500 | 22,000 | 19.6234 | 901,785,000 | 2022-08-31 |
| 842 | 2022-09-08 | 176,938,500 | -6,000 | 19.6209 | 901,785,000 | 2022-08-31 |
| 843 | 2022-09-07 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-08-31 |
| 844 | 2022-09-06 | 176,944,500 | 0 | 19.6216 | 901,785,000 | 2022-08-31 |
| 845 | 2022-09-05 | 176,944,500 | 8,000 | 19.6216 | 901,785,000 | 2022-08-31 |
| 846 | 2022-09-02 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-08-31 |
| 847 | 2022-09-01 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-08-31 |
| 848 | 2022-08-31 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-08-31 |
| 849 | 2022-08-30 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 850 | 2022-08-29 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 851 | 2022-08-26 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 852 | 2022-08-25 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 853 | 2022-08-24 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 854 | 2022-08-23 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 855 | 2022-08-22 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 856 | 2022-08-19 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 857 | 2022-08-18 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 858 | 2022-08-17 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 859 | 2022-08-16 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 860 | 2022-08-15 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 861 | 2022-08-12 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 862 | 2022-08-11 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 863 | 2022-08-10 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 864 | 2022-08-09 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 865 | 2022-08-08 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 866 | 2022-08-05 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 867 | 2022-08-04 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 868 | 2022-08-03 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 869 | 2022-08-02 | 176,936,500 | 0 | 19.6207 | 901,785,000 | 2022-07-31 |
| 870 | 2022-08-01 | 176,936,500 | 10,000 | 19.6207 | 901,785,000 | 2022-07-31 |
| 871 | 2022-07-29 | 176,926,500 | 104,000 | 19.6196 | 901,785,000 | 2022-06-30 |
| 872 | 2022-07-28 | 176,822,500 | 54,000 | 19.6081 | 901,785,000 | 2022-06-30 |
| 873 | 2022-07-27 | 176,768,500 | 122,000 | 19.6021 | 901,785,000 | 2022-06-30 |
| 874 | 2022-07-26 | 176,646,500 | 0 | 19.5885 | 901,785,000 | 2022-06-30 |
| 875 | 2022-07-25 | 176,646,500 | 0 | 19.5885 | 901,785,000 | 2022-06-30 |
| 876 | 2022-07-22 | 176,646,500 | 8,000 | 19.5885 | 901,785,000 | 2022-06-30 |
| 877 | 2022-07-21 | 176,638,500 | 6,000 | 19.5877 | 901,785,000 | 2022-06-30 |
| 878 | 2022-07-20 | 176,632,500 | 2,000 | 19.5870 | 901,785,000 | 2022-06-30 |
| 879 | 2022-07-19 | 176,630,500 | 46,000 | 19.5868 | 901,785,000 | 2022-06-30 |
| 880 | 2022-07-18 | 176,584,500 | 8,000 | 19.5817 | 901,785,000 | 2022-06-30 |
| 881 | 2022-07-15 | 176,576,500 | 0 | 19.5808 | 901,785,000 | 2022-06-30 |
| 882 | 2022-07-14 | 176,576,500 | 36,000 | 19.5808 | 901,785,000 | 2022-06-30 |
| 883 | 2022-07-13 | 176,540,500 | 12,000 | 19.5768 | 901,785,000 | 2022-06-30 |
| 884 | 2022-07-12 | 176,528,500 | 18,000 | 19.5755 | 901,785,000 | 2022-06-30 |
| 885 | 2022-07-11 | 176,510,500 | 0 | 19.5735 | 901,785,000 | 2022-06-30 |
| 886 | 2022-07-08 | 176,510,500 | 30,000 | 19.5735 | 901,785,000 | 2022-06-30 |
| 887 | 2022-07-07 | 176,480,500 | 0 | 19.5701 | 901,785,000 | 2022-06-30 |
| 888 | 2022-07-06 | 176,480,500 | 0 | 19.5701 | 901,785,000 | 2022-06-30 |
| 889 | 2022-07-05 | 176,480,500 | 0 | 19.5701 | 901,785,000 | 2022-06-30 |
| 890 | 2022-07-04 | 176,480,500 | 0 | 19.5701 | 901,785,000 | 2022-06-30 |
| 891 | 2022-06-30 | 176,480,500 | 0 | 19.5701 | 901,785,000 | 2022-06-30 |
| 892 | 2022-06-29 | 176,480,500 | 18,000 | 19.5701 | 901,785,000 | 2022-05-31 |
| 893 | 2022-06-28 | 176,462,500 | 40,000 | 19.5681 | 901,785,000 | 2022-05-31 |
| 894 | 2022-06-27 | 176,422,500 | 0 | 19.5637 | 901,785,000 | 2022-05-31 |
| 895 | 2022-06-24 | 176,422,500 | 18,000 | 19.5637 | 901,785,000 | 2022-05-31 |
| 896 | 2022-06-23 | 176,404,500 | 0 | 19.5617 | 901,785,000 | 2022-05-31 |
| 897 | 2022-06-22 | 176,404,500 | 0 | 19.5617 | 901,785,000 | 2022-05-31 |
| 898 | 2022-06-21 | 176,404,500 | 8,000 | 19.5617 | 901,785,000 | 2022-05-31 |
| 899 | 2022-06-20 | 176,396,500 | 0 | 19.5608 | 901,785,000 | 2022-05-31 |
| 900 | 2022-06-17 | 176,396,500 | 0 | 19.5608 | 901,785,000 | 2022-05-31 |
| 901 | 2022-06-16 | 176,396,500 | 22,000 | 19.5608 | 901,785,000 | 2022-05-31 |
| 902 | 2022-06-15 | 176,374,500 | 0 | 19.5584 | 901,785,000 | 2022-05-31 |
| 903 | 2022-06-14 | 176,374,500 | 0 | 19.5584 | 901,785,000 | 2022-05-31 |
| 904 | 2022-06-13 | 176,374,500 | 4,000 | 19.5584 | 901,785,000 | 2022-05-31 |
| 905 | 2022-06-10 | 176,370,500 | 0 | 19.5579 | 901,785,000 | 2022-05-31 |
| 906 | 2022-06-09 | 176,370,500 | 0 | 19.5579 | 901,785,000 | 2022-05-31 |
| 907 | 2022-06-08 | 176,370,500 | 4,000 | 19.5579 | 901,785,000 | 2022-05-31 |
| 908 | 2022-06-07 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-05-31 |
| 909 | 2022-06-06 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-05-31 |
| 910 | 2022-06-02 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-05-31 |
| 911 | 2022-06-01 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-05-31 |
| 912 | 2022-05-31 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-05-31 |
| 913 | 2022-05-30 | 176,366,500 | 0 | 19.5575 | 901,785,000 | 2022-04-30 |
| 914 | 2022-05-27 | 176,366,500 | 7,500,000 | 19.5575 | 901,785,000 | 2022-04-30 |
| 915 | 2022-05-26 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 916 | 2022-05-25 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 917 | 2022-05-24 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 918 | 2022-05-23 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 919 | 2022-05-20 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 920 | 2022-05-19 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 921 | 2022-05-18 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 922 | 2022-05-17 | 168,866,500 | 0 | 18.7258 | 901,785,000 | 2022-04-30 |
| 923 | 2022-05-16 | 168,866,500 | 46,000 | 18.7258 | 901,785,000 | 2022-04-30 |
| 924 | 2022-05-13 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 925 | 2022-05-12 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 926 | 2022-05-11 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 927 | 2022-05-10 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 928 | 2022-05-06 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 929 | 2022-05-05 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-04-30 |
| 930 | 2022-05-04 | 168,820,500 | 28,000 | 18.7207 | 901,785,000 | 2022-04-30 |
| 931 | 2022-05-03 | 168,792,500 | 0 | 18.7176 | 901,785,000 | 2022-04-30 |
| 932 | 2022-04-29 | 168,792,500 | 0 | 18.7176 | 901,785,000 | 2022-03-31 |
| 933 | 2022-04-28 | 168,792,500 | 0 | 18.7176 | 901,785,000 | 2022-03-31 |
| 934 | 2022-04-27 | 168,792,500 | -28,000 | 18.7176 | 901,785,000 | 2022-03-31 |
| 935 | 2022-04-26 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 936 | 2022-04-25 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 937 | 2022-04-22 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 938 | 2022-04-21 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 939 | 2022-04-20 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 940 | 2022-04-19 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 941 | 2022-04-14 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 942 | 2022-04-13 | 168,820,500 | 0 | 18.7207 | 901,785,000 | 2022-03-31 |
| 943 | 2022-04-12 | 168,820,500 | 100,000 | 18.7207 | 901,785,000 | 2022-03-31 |
| 944 | 2022-04-11 | 168,720,500 | 152,000 | 18.7096 | 901,785,000 | 2022-03-31 |
| 945 | 2022-04-08 | 168,568,500 | 0 | 18.6928 | 901,785,000 | 2022-03-31 |
| 946 | 2022-04-07 | 168,568,500 | 30,000 | 18.6928 | 901,785,000 | 2022-03-31 |
| 947 | 2022-04-06 | 168,538,500 | 0 | 18.6894 | 901,785,000 | 2022-03-31 |
| 948 | 2022-04-04 | 168,538,500 | 0 | 18.6894 | 901,785,000 | 2022-03-31 |
| 949 | 2022-04-01 | 168,538,500 | 100,000 | 18.6894 | 901,785,000 | 2022-03-31 |
| 950 | 2022-03-31 | 168,438,500 | 0 | 18.6783 | 901,785,000 | 2022-03-31 |
| 951 | 2022-03-30 | 168,438,500 | 0 | 18.6783 | 901,785,000 | 2022-02-28 |
| 952 | 2022-03-29 | 168,438,500 | -100,000 | 18.6783 | 901,785,000 | 2022-02-28 |
| 953 | 2022-03-28 | 168,538,500 | 2,000 | 18.6894 | 901,785,000 | 2022-02-28 |
| 954 | 2022-03-25 | 168,536,500 | 0 | 18.6892 | 901,785,000 | 2022-02-28 |
| 955 | 2022-03-24 | 168,536,500 | 0 | 18.6892 | 901,785,000 | 2022-02-28 |
| 956 | 2022-03-23 | 168,536,500 | 2,000 | 18.6892 | 901,785,000 | 2022-02-28 |
| 957 | 2022-03-22 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 958 | 2022-03-21 | 168,534,500 | 4,000 | 18.6890 | 901,785,000 | 2022-02-28 |
| 959 | 2022-03-18 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 960 | 2022-03-17 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 961 | 2022-03-16 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 962 | 2022-03-15 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 963 | 2022-03-14 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 964 | 2022-03-11 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 965 | 2022-03-10 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 966 | 2022-03-09 | 168,530,500 | 0 | 18.6885 | 901,785,000 | 2022-02-28 |
| 967 | 2022-03-08 | 168,530,500 | -4,000 | 18.6885 | 901,785,000 | 2022-02-28 |
| 968 | 2022-03-07 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 969 | 2022-03-04 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 970 | 2022-03-03 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 971 | 2022-03-02 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 972 | 2022-03-01 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 973 | 2022-02-28 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-02-28 |
| 974 | 2022-02-25 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 975 | 2022-02-24 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 976 | 2022-02-23 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 977 | 2022-02-22 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 978 | 2022-02-21 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 979 | 2022-02-18 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 980 | 2022-02-17 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 981 | 2022-02-16 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 982 | 2022-02-15 | 168,534,500 | 0 | 18.6890 | 901,785,000 | 2022-01-31 |
| 983 | 2022-02-14 | 168,534,500 | 2,000 | 18.6890 | 901,785,000 | 2022-01-31 |
| 984 | 2022-02-11 | 168,532,500 | 0 | 18.6888 | 901,785,000 | 2022-01-31 |
| 985 | 2022-02-10 | 168,532,500 | 0 | 18.6888 | 901,785,000 | 2022-01-31 |
| 986 | 2022-02-09 | 168,532,500 | 16,000 | 18.6888 | 901,785,000 | 2022-01-31 |
| 987 | 2022-02-08 | 168,516,500 | 22,000 | 18.6870 | 901,785,000 | 2022-01-31 |
| 988 | 2022-02-07 | 168,494,500 | 72,000 | 18.6846 | 901,785,000 | 2022-01-31 |
| 989 | 2022-02-04 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2022-01-31 |
| 990 | 2022-01-31 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2022-01-31 |
| 991 | 2022-01-28 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2021-12-31 |
| 992 | 2022-01-27 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2021-12-31 |
| 993 | 2022-01-26 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2021-12-31 |
| 994 | 2022-01-25 | 168,422,500 | 0 | 18.6766 | 901,785,000 | 2021-12-31 |
| 995 | 2022-01-24 | 168,422,500 | 20,000 | 18.6766 | 901,785,000 | 2021-12-31 |
| 996 | 2022-01-21 | 168,402,500 | 0 | 18.6744 | 901,785,000 | 2021-12-31 |
| 997 | 2022-01-20 | 168,402,500 | 0 | 18.6744 | 901,785,000 | 2021-12-31 |
| 998 | 2022-01-19 | 168,402,500 | 30,000 | 18.6744 | 901,785,000 | 2021-12-31 |
| 999 | 2022-01-18 | 168,372,500 | 0 | 18.6710 | 901,785,000 | 2021-12-31 |
| 1000 | 2022-01-17 | 168,372,500 | 0 | 18.6710 | 901,785,000 | 2021-12-31 |
| 1001 | 2022-01-14 | 168,372,500 | 184,000 | 18.6710 | 901,785,000 | 2021-12-31 |
| 1002 | 2022-01-13 | 168,188,500 | 6,000 | 18.6506 | 901,785,000 | 2021-12-31 |
| 1003 | 2022-01-12 | 168,182,500 | 0 | 18.6500 | 901,785,000 | 2021-12-31 |
| 1004 | 2022-01-11 | 168,182,500 | 0 | 18.6500 | 901,785,000 | 2021-12-31 |
| 1005 | 2022-01-10 | 168,182,500 | 0 | 18.6500 | 901,785,000 | 2021-12-31 |
| 1006 | 2022-01-07 | 168,182,500 | 0 | 18.6500 | 901,785,000 | 2021-12-31 |
| 1007 | 2022-01-06 | 168,182,500 | 4,000 | 18.6500 | 901,785,000 | 2021-12-31 |
| 1008 | 2022-01-05 | 168,178,500 | 0 | 18.6495 | 901,785,000 | 2021-12-31 |
| 1009 | 2022-01-04 | 168,178,500 | 180,000 | 18.6495 | 901,785,000 | 2021-12-31 |
| 1010 | 2022-01-03 | 167,998,500 | 132,000 | 18.6296 | 901,785,000 | 2021-12-31 |
| 1011 | 2021-12-31 | 167,866,500 | 0 | 18.6149 | 901,785,000 | 2021-12-31 |
| 1012 | 2021-12-30 | 167,866,500 | 2,000 | 18.6149 | 901,785,000 | 2021-11-30 |
| 1013 | 2021-12-29 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1014 | 2021-12-28 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1015 | 2021-12-24 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1016 | 2021-12-23 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1017 | 2021-12-22 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1018 | 2021-12-21 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1019 | 2021-12-20 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1020 | 2021-12-17 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1021 | 2021-12-16 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1022 | 2021-12-15 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1023 | 2021-12-14 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1024 | 2021-12-13 | 167,864,500 | 0 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1025 | 2021-12-10 | 167,864,500 | -68,000,000 | 18.6147 | 901,785,000 | 2021-11-30 |
| 1026 | 2021-12-09 | 235,864,500 | 0 | 26.1553 | 901,785,000 | 2021-11-30 |
| 1027 | 2021-12-08 | 235,864,500 | 0 | 26.1553 | 901,785,000 | 2021-11-30 |
| 1028 | 2021-12-07 | 235,864,500 | 0 | 26.1553 | 901,785,000 | 2021-11-30 |
| 1029 | 2021-12-06 | 235,864,500 | 86,000 | 26.1553 | 901,785,000 | 2021-11-30 |
| 1030 | 2021-12-03 | 235,778,500 | 2,000 | 26.1458 | 901,785,000 | 2021-11-30 |
| 1031 | 2021-12-02 | 235,776,500 | 0 | 26.1455 | 901,785,000 | 2021-11-30 |
| 1032 | 2021-12-01 | 235,776,500 | 0 | 26.1455 | 901,785,000 | 2021-11-30 |
| 1033 | 2021-11-30 | 235,776,500 | 6,000 | 26.1455 | 901,785,000 | 2021-11-30 |
| 1034 | 2021-11-29 | 235,770,500 | 0 | 26.1449 | 901,785,000 | 2021-10-31 |
| 1035 | 2021-11-26 | 235,770,500 | 0 | 26.1449 | 901,785,000 | 2021-10-31 |
| 1036 | 2021-11-25 | 235,770,500 | 44,000 | 26.1449 | 901,785,000 | 2021-10-31 |
| 1037 | 2021-11-24 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1038 | 2021-11-23 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1039 | 2021-11-22 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1040 | 2021-11-19 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1041 | 2021-11-18 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1042 | 2021-11-17 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1043 | 2021-11-16 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1044 | 2021-11-15 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1045 | 2021-11-12 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1046 | 2021-11-11 | 235,726,500 | 0 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1047 | 2021-11-10 | 235,726,500 | 2,000 | 26.1400 | 901,785,000 | 2021-10-31 |
| 1048 | 2021-11-09 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-10-31 |
| 1049 | 2021-11-08 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-10-31 |
| 1050 | 2021-11-05 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-10-31 |
| 1051 | 2021-11-04 | 235,724,500 | 18,000 | 26.1398 | 901,785,000 | 2021-10-31 |
| 1052 | 2021-11-03 | 235,706,500 | 4,000 | 26.1378 | 901,785,000 | 2021-10-31 |
| 1053 | 2021-11-02 | 235,702,500 | 2,000 | 26.1373 | 901,785,000 | 2021-10-31 |
| 1054 | 2021-11-01 | 235,700,500 | 22,000 | 26.1371 | 901,785,000 | 2021-10-31 |
| 1055 | 2021-10-29 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1056 | 2021-10-28 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1057 | 2021-10-27 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1058 | 2021-10-26 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1059 | 2021-10-25 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1060 | 2021-10-22 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1061 | 2021-10-21 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1062 | 2021-10-20 | 235,678,500 | 0 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1063 | 2021-10-19 | 235,678,500 | 900,000 | 26.1347 | 901,785,000 | 2021-09-30 |
| 1064 | 2021-10-18 | 234,778,500 | 22,000 | 26.0349 | 901,785,000 | 2021-09-30 |
| 1065 | 2021-10-15 | 234,756,500 | 0 | 26.0324 | 901,785,000 | 2021-09-30 |
| 1066 | 2021-10-12 | 234,756,500 | 2,000 | 26.0324 | 901,785,000 | 2021-09-30 |
| 1067 | 2021-10-11 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1068 | 2021-10-08 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1069 | 2021-10-07 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1070 | 2021-10-06 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1071 | 2021-10-05 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1072 | 2021-10-04 | 234,754,500 | 0 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1073 | 2021-09-30 | 234,754,500 | 4,000 | 26.0322 | 901,785,000 | 2021-09-30 |
| 1074 | 2021-09-29 | 234,750,500 | 2,000 | 26.0318 | 901,785,000 | 2021-08-31 |
| 1075 | 2021-09-28 | 234,748,500 | 0 | 26.0315 | 901,785,000 | 2021-08-31 |
| 1076 | 2021-09-27 | 234,748,500 | 16,000 | 26.0315 | 901,785,000 | 2021-08-31 |
| 1077 | 2021-09-24 | 234,732,500 | 0 | 26.0298 | 901,785,000 | 2021-08-31 |
| 1078 | 2021-09-23 | 234,732,500 | 0 | 26.0298 | 901,785,000 | 2021-08-31 |
| 1079 | 2021-09-21 | 234,732,500 | 0 | 26.0298 | 901,785,000 | 2021-08-31 |
| 1080 | 2021-09-20 | 234,732,500 | -2,000 | 26.0298 | 901,785,000 | 2021-08-31 |
| 1081 | 2021-09-17 | 234,734,500 | 0 | 26.0300 | 901,785,000 | 2021-08-31 |
| 1082 | 2021-09-16 | 234,734,500 | 30,000 | 26.0300 | 901,785,000 | 2021-08-31 |
| 1083 | 2021-09-15 | 234,704,500 | 0 | 26.0267 | 901,785,000 | 2021-08-31 |
| 1084 | 2021-09-14 | 234,704,500 | 0 | 26.0267 | 901,785,000 | 2021-08-31 |
| 1085 | 2021-09-13 | 234,704,500 | 0 | 26.0267 | 901,785,000 | 2021-08-31 |
| 1086 | 2021-09-10 | 234,704,500 | 2,000 | 26.0267 | 901,785,000 | 2021-08-31 |
| 1087 | 2021-09-09 | 234,702,500 | 0 | 26.0264 | 901,785,000 | 2021-08-31 |
| 1088 | 2021-09-08 | 234,702,500 | 0 | 26.0264 | 901,785,000 | 2021-08-31 |
| 1089 | 2021-09-07 | 234,702,500 | 0 | 26.0264 | 901,785,000 | 2021-08-31 |
| 1090 | 2021-09-06 | 234,702,500 | 0 | 26.0264 | 901,785,000 | 2021-08-31 |
| 1091 | 2021-09-03 | 234,702,500 | 136,000 | 26.0264 | 901,785,000 | 2021-08-31 |
| 1092 | 2021-09-02 | 234,566,500 | 0 | 26.0114 | 901,785,000 | 2021-08-31 |
| 1093 | 2021-09-01 | 234,566,500 | 0 | 26.0114 | 901,785,000 | 2021-08-31 |
| 1094 | 2021-08-31 | 234,566,500 | 2,000 | 26.0114 | 901,785,000 | 2021-08-31 |
| 1095 | 2021-08-30 | 234,564,500 | 0 | 26.0111 | 901,785,000 | 2021-07-31 |
| 1096 | 2021-08-27 | 234,564,500 | -24,000 | 26.0111 | 901,785,000 | 2021-07-31 |
| 1097 | 2021-08-26 | 234,588,500 | -506,000 | 26.0138 | 901,785,000 | 2021-07-31 |
| 1098 | 2021-08-25 | 235,094,500 | -40,000 | 26.0699 | 901,785,000 | 2021-07-31 |
| 1099 | 2021-08-24 | 235,134,500 | 0 | 26.0743 | 901,785,000 | 2021-07-31 |
| 1100 | 2021-08-23 | 235,134,500 | 0 | 26.0743 | 901,785,000 | 2021-07-31 |
| 1101 | 2021-08-20 | 235,134,500 | 0 | 26.0743 | 901,785,000 | 2021-07-31 |
| 1102 | 2021-08-19 | 235,134,500 | 0 | 26.0743 | 901,785,000 | 2021-07-31 |
| 1103 | 2021-08-18 | 235,134,500 | -58,000 | 26.0743 | 901,785,000 | 2021-07-31 |
| 1104 | 2021-08-17 | 235,192,500 | -202,000 | 26.0808 | 901,785,000 | 2021-07-31 |
| 1105 | 2021-08-16 | 235,394,500 | 0 | 26.1032 | 901,785,000 | 2021-07-31 |
| 1106 | 2021-08-13 | 235,394,500 | 0 | 26.1032 | 901,785,000 | 2021-07-31 |
| 1107 | 2021-08-12 | 235,394,500 | 0 | 26.1032 | 901,785,000 | 2021-07-31 |
| 1108 | 2021-08-11 | 235,394,500 | -102,000 | 26.1032 | 901,785,000 | 2021-07-31 |
| 1109 | 2021-08-10 | 235,496,500 | -900,000 | 26.1145 | 901,785,000 | 2021-07-31 |
| 1110 | 2021-08-09 | 236,396,500 | 0 | 26.2143 | 901,785,000 | 2021-07-31 |
| 1111 | 2021-08-06 | 236,396,500 | -66,000 | 26.2143 | 901,785,000 | 2021-07-31 |
| 1112 | 2021-08-05 | 236,462,500 | -10,000 | 26.2216 | 901,785,000 | 2021-07-31 |
| 1113 | 2021-08-04 | 236,472,500 | 0 | 26.2227 | 901,785,000 | 2021-07-31 |
| 1114 | 2021-08-03 | 236,472,500 | 10,000 | 26.2227 | 901,785,000 | 2021-07-31 |
| 1115 | 2021-08-02 | 236,462,500 | 0 | 26.2216 | 901,785,000 | 2021-07-31 |
| 1116 | 2021-07-30 | 236,462,500 | 8,000 | 26.2216 | 901,785,000 | 2021-06-30 |
| 1117 | 2021-07-29 | 236,454,500 | 2,000 | 26.2207 | 901,785,000 | 2021-06-30 |
| 1118 | 2021-07-28 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1119 | 2021-07-27 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1120 | 2021-07-26 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1121 | 2021-07-23 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1122 | 2021-07-22 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1123 | 2021-07-21 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1124 | 2021-07-20 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1125 | 2021-07-19 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1126 | 2021-07-16 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1127 | 2021-07-15 | 236,452,500 | 0 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1128 | 2021-07-14 | 236,452,500 | -4,000 | 26.2205 | 901,785,000 | 2021-06-30 |
| 1129 | 2021-07-13 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1130 | 2021-07-12 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1131 | 2021-07-09 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1132 | 2021-07-08 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1133 | 2021-07-07 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1134 | 2021-07-06 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1135 | 2021-07-05 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1136 | 2021-07-02 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1137 | 2021-06-30 | 236,456,500 | 0 | 26.2209 | 901,785,000 | 2021-06-30 |
| 1138 | 2021-06-29 | 236,456,500 | 2,000 | 26.2209 | 901,785,000 | 2021-05-31 |
| 1139 | 2021-06-28 | 236,454,500 | -2,000 | 26.2207 | 901,785,000 | 2021-05-31 |
| 1140 | 2021-06-25 | 236,456,500 | 92,000 | 26.2209 | 901,785,000 | 2021-05-31 |
| 1141 | 2021-06-24 | 236,364,500 | 2,000 | 26.2107 | 901,785,000 | 2021-05-31 |
| 1142 | 2021-06-23 | 236,362,500 | 10,000 | 26.2105 | 901,785,000 | 2021-05-31 |
| 1143 | 2021-06-22 | 236,352,500 | 2,000 | 26.2094 | 901,785,000 | 2021-05-31 |
| 1144 | 2021-06-21 | 236,350,500 | 4,000 | 26.2092 | 901,785,000 | 2021-05-31 |
| 1145 | 2021-06-18 | 236,346,500 | 4,000 | 26.2087 | 901,785,000 | 2021-05-31 |
| 1146 | 2021-06-17 | 236,342,500 | 6,000 | 26.2083 | 901,785,000 | 2021-05-31 |
| 1147 | 2021-06-16 | 236,336,500 | 4,000 | 26.2076 | 901,785,000 | 2021-05-31 |
| 1148 | 2021-06-15 | 236,332,500 | 0 | 26.2072 | 901,785,000 | 2021-05-31 |
| 1149 | 2021-06-11 | 236,332,500 | 4,000 | 26.2072 | 901,785,000 | 2021-05-31 |
| 1150 | 2021-06-10 | 236,328,500 | 110,000 | 26.2067 | 901,785,000 | 2021-05-31 |
| 1151 | 2021-06-09 | 236,218,500 | 58,000 | 26.1945 | 901,785,000 | 2021-05-31 |
| 1152 | 2021-06-08 | 236,160,500 | 0 | 26.1881 | 901,785,000 | 2021-05-31 |
| 1153 | 2021-06-07 | 236,160,500 | 0 | 26.1881 | 901,785,000 | 2021-05-31 |
| 1154 | 2021-06-04 | 236,160,500 | 0 | 26.1881 | 901,785,000 | 2021-05-31 |
| 1155 | 2021-06-03 | 236,160,500 | 0 | 26.1881 | 901,785,000 | 2021-05-31 |
| 1156 | 2021-06-02 | 236,160,500 | 94,000 | 26.1881 | 901,785,000 | 2021-05-31 |
| 1157 | 2021-06-01 | 236,066,500 | 0 | 26.1777 | 901,785,000 | 2021-05-31 |
| 1158 | 2021-05-31 | 236,066,500 | 0 | 26.1777 | 901,785,000 | 2021-05-31 |
| 1159 | 2021-05-28 | 236,066,500 | 2,000 | 26.1777 | 901,785,000 | 2021-04-30 |
| 1160 | 2021-05-27 | 236,064,500 | 0 | 26.1775 | 901,785,000 | 2021-04-30 |
| 1161 | 2021-05-26 | 236,064,500 | 6,000 | 26.1775 | 901,785,000 | 2021-04-30 |
| 1162 | 2021-05-25 | 236,058,500 | -2,000 | 26.1768 | 901,785,000 | 2021-04-30 |
| 1163 | 2021-05-24 | 236,060,500 | -2,000 | 26.1770 | 901,785,000 | 2021-04-30 |
| 1164 | 2021-05-21 | 236,062,500 | 0 | 26.1772 | 901,785,000 | 2021-04-30 |
| 1165 | 2021-05-20 | 236,062,500 | 0 | 26.1772 | 901,785,000 | 2021-04-30 |
| 1166 | 2021-05-18 | 236,062,500 | 2,000 | 26.1772 | 901,785,000 | 2021-04-30 |
| 1167 | 2021-05-17 | 236,060,500 | 160,000 | 26.1770 | 901,785,000 | 2021-04-30 |
| 1168 | 2021-05-14 | 235,900,500 | 0 | 26.1593 | 901,785,000 | 2021-04-30 |
| 1169 | 2021-05-13 | 235,900,500 | 0 | 26.1593 | 901,785,000 | 2021-04-30 |
| 1170 | 2021-05-12 | 235,900,500 | 0 | 26.1593 | 901,785,000 | 2021-04-30 |
| 1171 | 2021-05-11 | 235,900,500 | 0 | 26.1593 | 901,785,000 | 2021-04-30 |
| 1172 | 2021-05-10 | 235,900,500 | 8,000 | 26.1593 | 901,785,000 | 2021-04-30 |
| 1173 | 2021-05-07 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1174 | 2021-05-06 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1175 | 2021-05-05 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1176 | 2021-05-04 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1177 | 2021-05-03 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1178 | 2021-04-30 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-04-30 |
| 1179 | 2021-04-29 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1180 | 2021-04-28 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1181 | 2021-04-27 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1182 | 2021-04-26 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1183 | 2021-04-23 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1184 | 2021-04-22 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1185 | 2021-04-21 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1186 | 2021-04-20 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1187 | 2021-04-19 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1188 | 2021-04-16 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1189 | 2021-04-15 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1190 | 2021-04-14 | 235,892,500 | 0 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1191 | 2021-04-13 | 235,892,500 | 2,000 | 26.1584 | 901,785,000 | 2021-03-31 |
| 1192 | 2021-04-12 | 235,890,500 | 0 | 26.1582 | 901,785,000 | 2021-03-31 |
| 1193 | 2021-04-09 | 235,890,500 | 4,000 | 26.1582 | 901,785,000 | 2021-03-31 |
| 1194 | 2021-04-08 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-03-31 |
| 1195 | 2021-04-07 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-03-31 |
| 1196 | 2021-04-01 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-03-31 |
| 1197 | 2021-03-31 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-03-31 |
| 1198 | 2021-03-30 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-02-28 |
| 1199 | 2021-03-29 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-02-28 |
| 1200 | 2021-03-26 | 235,886,500 | 0 | 26.1577 | 901,785,000 | 2021-02-28 |
| 1201 | 2021-03-25 | 235,886,500 | 8,000 | 26.1577 | 901,785,000 | 2021-02-28 |
| 1202 | 2021-03-24 | 235,878,500 | 0 | 26.1568 | 901,785,000 | 2021-02-28 |
| 1203 | 2021-03-23 | 235,878,500 | 0 | 26.1568 | 901,785,000 | 2021-02-28 |
| 1204 | 2021-03-22 | 235,878,500 | 0 | 26.1568 | 901,785,000 | 2021-02-28 |
| 1205 | 2021-03-19 | 235,878,500 | -24,000 | 26.1568 | 901,785,000 | 2021-02-28 |
| 1206 | 2021-03-18 | 235,902,500 | -10,000 | 26.1595 | 901,785,000 | 2021-02-28 |
| 1207 | 2021-03-17 | 235,912,500 | 4,000 | 26.1606 | 901,785,000 | 2021-02-28 |
| 1208 | 2021-03-16 | 235,908,500 | -2,000 | 26.1602 | 901,785,000 | 2021-02-28 |
| 1209 | 2021-03-15 | 235,910,500 | 2,000 | 26.1604 | 901,785,000 | 2021-02-28 |
| 1210 | 2021-03-12 | 235,908,500 | 8,000 | 26.1602 | 901,785,000 | 2021-02-28 |
| 1211 | 2021-03-11 | 235,900,500 | -48,000 | 26.1593 | 901,785,000 | 2021-02-28 |
| 1212 | 2021-03-10 | 235,948,500 | 12,000 | 26.1646 | 901,785,000 | 2021-02-28 |
| 1213 | 2021-03-09 | 235,936,500 | -114,000 | 26.1633 | 901,785,000 | 2021-02-28 |
| 1214 | 2021-03-08 | 236,050,500 | 0 | 26.1759 | 901,785,000 | 2021-02-28 |
| 1215 | 2021-03-05 | 236,050,500 | 200,000 | 26.1759 | 901,785,000 | 2021-02-28 |
| 1216 | 2021-03-04 | 235,850,500 | 0 | 26.1537 | 901,785,000 | 2021-02-28 |
| 1217 | 2021-03-03 | 235,850,500 | 2,000 | 26.1537 | 901,785,000 | 2021-02-28 |
| 1218 | 2021-03-02 | 235,848,500 | 2,000 | 26.1535 | 901,785,000 | 2021-02-28 |
| 1219 | 2021-03-01 | 235,846,500 | 16,000 | 26.1533 | 901,785,000 | 2021-02-28 |
| 1220 | 2021-02-26 | 235,830,500 | 34,000 | 26.1515 | 901,785,000 | 2021-01-31 |
| 1221 | 2021-02-25 | 235,796,500 | -10,000 | 26.1478 | 901,785,000 | 2021-01-31 |
| 1222 | 2021-02-24 | 235,806,500 | 44,000 | 26.1489 | 901,785,000 | 2021-01-31 |
| 1223 | 2021-02-23 | 235,762,500 | -2,000 | 26.1440 | 901,785,000 | 2021-01-31 |
| 1224 | 2021-02-22 | 235,764,500 | 22,000 | 26.1442 | 901,785,000 | 2021-01-31 |
| 1225 | 2021-02-19 | 235,742,500 | -90,000 | 26.1418 | 901,785,000 | 2021-01-31 |
| 1226 | 2021-02-18 | 235,832,500 | -14,000 | 26.1517 | 901,785,000 | 2021-01-31 |
| 1227 | 2021-02-17 | 235,846,500 | 12,000 | 26.1533 | 901,785,000 | 2021-01-31 |
| 1228 | 2021-02-16 | 235,834,500 | 0 | 26.1520 | 901,785,000 | 2021-01-31 |
| 1229 | 2021-02-11 | 235,834,500 | 0 | 26.1520 | 901,785,000 | 2021-01-31 |
| 1230 | 2021-02-10 | 235,834,500 | 110,000 | 26.1520 | 901,785,000 | 2021-01-31 |
| 1231 | 2021-02-09 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1232 | 2021-02-08 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1233 | 2021-02-05 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1234 | 2021-02-04 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1235 | 2021-02-03 | 235,724,500 | 0 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1236 | 2021-02-02 | 235,724,500 | 4,000 | 26.1398 | 901,785,000 | 2021-01-31 |
| 1237 | 2021-02-01 | 235,720,500 | 0 | 26.1393 | 901,785,000 | 2021-01-31 |
| 1238 | 2021-01-29 | 235,720,500 | 0 | 26.1393 | 901,785,000 | 2020-12-31 |
| 1239 | 2021-01-28 | 235,720,500 | 0 | 26.1393 | 901,785,000 | 2020-12-31 |
| 1240 | 2021-01-27 | 235,720,500 | 2,000 | 26.1393 | 901,785,000 | 2020-12-31 |
| 1241 | 2021-01-26 | 235,718,500 | 0 | 26.1391 | 901,785,000 | 2020-12-31 |
| 1242 | 2021-01-25 | 235,718,500 | 20,000 | 26.1391 | 901,785,000 | 2020-12-31 |
| 1243 | 2021-01-22 | 235,698,500 | 0 | 26.1369 | 901,785,000 | 2020-12-31 |
| 1244 | 2021-01-21 | 235,698,500 | 0 | 26.1369 | 901,785,000 | 2020-12-31 |
| 1245 | 2021-01-20 | 235,698,500 | 0 | 26.1369 | 901,785,000 | 2020-12-31 |
| 1246 | 2021-01-19 | 235,698,500 | 0 | 26.1369 | 901,785,000 | 2020-12-31 |
| 1247 | 2021-01-18 | 235,698,500 | 30,000 | 26.1369 | 901,785,000 | 2020-12-31 |
| 1248 | 2021-01-15 | 235,668,500 | 2,620,000 | 26.1336 | 901,785,000 | 2020-12-31 |
| 1249 | 2021-01-14 | 233,048,500 | 78,000 | 25.8430 | 901,785,000 | 2020-12-31 |
| 1250 | 2021-01-13 | 232,970,500 | 98,000 | 25.8344 | 901,785,000 | 2020-12-31 |
| 1251 | 2021-01-12 | 232,872,500 | 0 | 25.8235 | 901,785,000 | 2020-12-31 |
| 1252 | 2021-01-11 | 232,872,500 | 10,000 | 25.8235 | 901,785,000 | 2020-12-31 |
| 1253 | 2021-01-08 | 232,862,500 | 146,000 | 25.8224 | 901,785,000 | 2020-12-31 |
| 1254 | 2021-01-07 | 232,716,500 | 0 | 25.8062 | 901,785,000 | 2020-12-31 |
| 1255 | 2021-01-06 | 232,716,500 | 30,000 | 25.8062 | 901,785,000 | 2020-12-31 |
| 1256 | 2021-01-05 | 232,686,500 | 0 | 25.8029 | 901,785,000 | 2020-12-31 |
| 1257 | 2021-01-04 | 232,686,500 | 162,000 | 25.8029 | 901,785,000 | 2020-12-31 |
| 1258 | 2020-12-31 | 232,524,500 | 0 | 25.7849 | 901,785,000 | 2020-12-31 |
| 1259 | 2020-12-30 | 232,524,500 | 0 | 25.7849 | 901,785,000 | 2020-11-30 |
| 1260 | 2020-12-29 | 232,524,500 | 2,000 | 25.7849 | 901,785,000 | 2020-11-30 |
| 1261 | 2020-12-28 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1262 | 2020-12-24 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1263 | 2020-12-23 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1264 | 2020-12-22 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1265 | 2020-12-21 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1266 | 2020-12-18 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1267 | 2020-12-17 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1268 | 2020-12-16 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1269 | 2020-12-15 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1270 | 2020-12-14 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1271 | 2020-12-11 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1272 | 2020-12-10 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1273 | 2020-12-09 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1274 | 2020-12-08 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1275 | 2020-12-07 | 232,522,500 | 0 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1276 | 2020-12-04 | 232,522,500 | -16,000 | 25.7847 | 901,785,000 | 2020-11-30 |
| 1277 | 2020-12-03 | 232,538,500 | -10,000 | 25.7865 | 901,785,000 | 2020-11-30 |
| 1278 | 2020-12-02 | 232,548,500 | -44,000 | 25.7876 | 901,785,000 | 2020-11-30 |
| 1279 | 2020-12-01 | 232,592,500 | 0 | 25.7925 | 901,785,000 | 2020-11-30 |
| 1280 | 2020-11-30 | 232,592,500 | 80,000 | 25.7925 | 901,785,000 | 2020-11-30 |
| 1281 | 2020-11-27 | 232,512,500 | 0 | 25.7836 | 901,785,000 | 2020-10-31 |
| 1282 | 2020-11-26 | 232,512,500 | -8,000 | 25.7836 | 901,785,000 | 2020-10-31 |
| 1283 | 2020-11-25 | 232,520,500 | 0 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1284 | 2020-11-24 | 232,520,500 | 0 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1285 | 2020-11-23 | 232,520,500 | 0 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1286 | 2020-11-20 | 232,520,500 | 0 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1287 | 2020-11-19 | 232,520,500 | 0 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1288 | 2020-11-18 | 232,520,500 | 80,000 | 25.7845 | 901,785,000 | 2020-10-31 |
| 1289 | 2020-11-17 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1290 | 2020-11-16 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1291 | 2020-11-13 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1292 | 2020-11-12 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1293 | 2020-11-11 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1294 | 2020-11-10 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1295 | 2020-11-09 | 232,440,500 | 0 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1296 | 2020-11-06 | 232,440,500 | 20,000 | 25.7756 | 901,785,000 | 2020-10-31 |
| 1297 | 2020-11-05 | 232,420,500 | 0 | 25.7734 | 901,785,000 | 2020-10-31 |
| 1298 | 2020-11-04 | 232,420,500 | 0 | 25.7734 | 901,785,000 | 2020-10-31 |
| 1299 | 2020-11-03 | 232,420,500 | 0 | 25.7734 | 901,785,000 | 2020-10-31 |
| 1300 | 2020-11-02 | 232,420,500 | 0 | 25.7734 | 901,785,000 | 2020-10-31 |
| 1301 | 2020-10-30 | 232,420,500 | -2,000 | 25.7734 | 901,785,000 | 2020-09-30 |
| 1302 | 2020-10-29 | 232,422,500 | -2,000 | 25.7736 | 901,785,000 | 2020-09-30 |
| 1303 | 2020-10-28 | 232,424,500 | 7,620,000 | 25.7738 | 901,785,000 | 2020-09-30 |
| 1304 | 2020-10-27 | 224,804,500 | 0 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1305 | 2020-10-23 | 224,804,500 | 0 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1306 | 2020-10-22 | 224,804,500 | 0 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1307 | 2020-10-21 | 224,804,500 | 0 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1308 | 2020-10-20 | 224,804,500 | 0 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1309 | 2020-10-19 | 224,804,500 | -250,000 | 24.9288 | 901,785,000 | 2020-09-30 |
| 1310 | 2020-10-16 | 225,054,500 | 10,000 | 24.9566 | 901,785,000 | 2020-09-30 |
| 1311 | 2020-10-15 | 225,044,500 | 80,000 | 24.9554 | 901,785,000 | 2020-09-30 |
| 1312 | 2020-10-14 | 224,964,500 | 20,000 | 24.9466 | 901,785,000 | 2020-09-30 |
| 1313 | 2020-10-12 | 224,944,500 | 0 | 24.9444 | 901,785,000 | 2020-09-30 |
| 1314 | 2020-10-09 | 224,944,500 | -200,000 | 24.9444 | 901,785,000 | 2020-09-30 |
| 1315 | 2020-10-08 | 225,144,500 | 0 | 24.9665 | 901,785,000 | 2020-09-30 |
| 1316 | 2020-10-07 | 225,144,500 | 2,000 | 24.9665 | 901,785,000 | 2020-09-30 |
| 1317 | 2020-10-06 | 225,142,500 | 42,000 | 24.9663 | 901,785,000 | 2020-09-30 |
| 1318 | 2020-10-05 | 225,100,500 | 22,000 | 24.9617 | 901,785,000 | 2020-09-30 |
| 1319 | 2020-09-30 | 225,078,500 | 0 | 24.9592 | 901,785,000 | 2020-09-30 |
| 1320 | 2020-09-29 | 225,078,500 | 86,000 | 24.9592 | 901,785,000 | 2020-08-31 |
| 1321 | 2020-09-28 | 224,992,500 | 38,000 | 24.9497 | 901,785,000 | 2020-08-31 |
| 1322 | 2020-09-25 | 224,954,500 | 20,000 | 24.9455 | 901,785,000 | 2020-08-31 |
| 1323 | 2020-09-24 | 224,934,500 | 4,000 | 24.9433 | 901,785,000 | 2020-08-31 |
| 1324 | 2020-09-23 | 224,930,500 | 0 | 24.9428 | 901,785,000 | 2020-08-31 |
| 1325 | 2020-09-22 | 224,930,500 | 12,000 | 24.9428 | 901,785,000 | 2020-08-31 |
| 1326 | 2020-09-21 | 224,918,500 | 12,000 | 24.9415 | 901,785,000 | 2020-08-31 |
| 1327 | 2020-09-18 | 224,906,500 | 0 | 24.9401 | 901,785,000 | 2020-08-31 |
| 1328 | 2020-09-17 | 224,906,500 | 0 | 24.9401 | 901,785,000 | 2020-08-31 |
| 1329 | 2020-09-16 | 224,906,500 | 4,000 | 24.9401 | 901,785,000 | 2020-08-31 |
| 1330 | 2020-09-15 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1331 | 2020-09-14 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1332 | 2020-09-11 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1333 | 2020-09-10 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1334 | 2020-09-09 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1335 | 2020-09-08 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1336 | 2020-09-07 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1337 | 2020-09-04 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1338 | 2020-09-03 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1339 | 2020-09-02 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1340 | 2020-09-01 | 224,902,500 | 0 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1341 | 2020-08-31 | 224,902,500 | 6,000 | 24.9397 | 901,785,000 | 2020-08-31 |
| 1342 | 2020-08-28 | 224,896,500 | 0 | 24.9390 | 901,785,000 | 2020-07-31 |
| 1343 | 2020-08-27 | 224,896,500 | 0 | 24.9390 | 901,785,000 | 2020-07-31 |
| 1344 | 2020-08-26 | 224,896,500 | 0 | 24.9390 | 901,785,000 | 2020-07-31 |
| 1345 | 2020-08-25 | 224,896,500 | 0 | 24.9390 | 901,785,000 | 2020-07-31 |
| 1346 | 2020-08-24 | 224,896,500 | -88,000 | 24.9390 | 901,785,000 | 2020-07-31 |
| 1347 | 2020-08-21 | 224,984,500 | 0 | 24.9488 | 901,785,000 | 2020-07-31 |
| 1348 | 2020-08-20 | 224,984,500 | 0 | 24.9488 | 901,785,000 | 2020-07-31 |
| 1349 | 2020-08-19 | 224,984,500 | -188,000 | 24.9488 | 901,785,000 | 2020-07-31 |
| 1350 | 2020-08-18 | 225,172,500 | 0 | 24.9696 | 901,785,000 | 2020-07-31 |
| 1351 | 2020-08-17 | 225,172,500 | 0 | 24.9696 | 901,785,000 | 2020-07-31 |
| 1352 | 2020-08-14 | 225,172,500 | 0 | 24.9696 | 901,785,000 | 2020-07-31 |
| 1353 | 2020-08-13 | 225,172,500 | -2,000 | 24.9696 | 901,785,000 | 2020-07-31 |
| 1354 | 2020-08-12 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1355 | 2020-08-11 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1356 | 2020-08-10 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1357 | 2020-08-07 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1358 | 2020-08-06 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1359 | 2020-08-05 | 225,174,500 | 0 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1360 | 2020-08-04 | 225,174,500 | 6,000 | 24.9699 | 901,785,000 | 2020-07-31 |
| 1361 | 2020-08-03 | 225,168,500 | 2,000 | 24.9692 | 901,785,000 | 2020-07-31 |
| 1362 | 2020-07-31 | 225,166,500 | 68,000 | 24.9690 | 901,785,000 | 2020-07-31 |
| 1363 | 2020-07-30 | 225,098,500 | 0 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1364 | 2020-07-29 | 225,098,500 | 0 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1365 | 2020-07-28 | 225,098,500 | 0 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1366 | 2020-07-27 | 225,098,500 | 0 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1367 | 2020-07-24 | 225,098,500 | 0 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1368 | 2020-07-23 | 225,098,500 | 32,000 | 24.9614 | 901,785,000 | 2020-06-30 |
| 1369 | 2020-07-22 | 225,066,500 | 0 | 24.9579 | 901,785,000 | 2020-06-30 |
| 1370 | 2020-07-21 | 225,066,500 | 4,000 | 24.9579 | 901,785,000 | 2020-06-30 |
| 1371 | 2020-07-20 | 225,062,500 | 0 | 24.9574 | 901,785,000 | 2020-06-30 |
| 1372 | 2020-07-17 | 225,062,500 | 8,000 | 24.9574 | 901,785,000 | 2020-06-30 |
| 1373 | 2020-07-16 | 225,054,500 | 0 | 24.9566 | 901,785,000 | 2020-06-30 |
| 1374 | 2020-07-15 | 225,054,500 | 0 | 24.9566 | 901,785,000 | 2020-06-30 |
| 1375 | 2020-07-14 | 225,054,500 | 0 | 24.9566 | 901,785,000 | 2020-06-30 |
| 1376 | 2020-07-13 | 225,054,500 | 10,000 | 24.9566 | 901,785,000 | 2020-06-30 |
| 1377 | 2020-07-10 | 225,044,500 | 0 | 24.9554 | 901,785,000 | 2020-06-30 |
| 1378 | 2020-07-09 | 225,044,500 | 22,000 | 24.9554 | 901,785,000 | 2020-06-30 |
| 1379 | 2020-07-08 | 225,022,500 | 0 | 24.9530 | 901,785,000 | 2020-06-30 |
| 1380 | 2020-07-07 | 225,022,500 | 0 | 24.9530 | 901,785,000 | 2020-06-30 |
| 1381 | 2020-07-06 | 225,022,500 | 0 | 24.9530 | 901,785,000 | 2020-06-30 |
| 1382 | 2020-07-03 | 225,022,500 | 0 | 24.9530 | 901,785,000 | 2020-06-30 |
| 1383 | 2020-07-02 | 225,022,500 | -2,000 | 24.9530 | 901,785,000 | 2020-06-30 |
| 1384 | 2020-06-30 | 225,024,500 | 0 | 24.9532 | 901,785,000 | 2020-06-30 |
| 1385 | 2020-06-29 | 225,024,500 | 0 | 24.9532 | 901,785,000 | 2020-05-31 |
| 1386 | 2020-06-26 | 225,024,500 | -81,920,000 | 24.9532 | 901,785,000 | 2020-05-31 |
| 1387 | 2020-06-24 | 306,944,500 | 0 | 34.0374 | 901,785,000 | 2020-05-31 |
| 1388 | 2020-06-23 | 306,944,500 | 0 | 34.0374 | 901,785,000 | 2020-05-31 |
| 1389 | 2020-06-22 | 306,944,500 | 92,000 | 34.0374 | 901,785,000 | 2020-05-31 |
| 1390 | 2020-06-19 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-05-31 |
| 1391 | 2020-06-18 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-05-31 |
| 1392 | 2020-06-17 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-05-31 |
| 1393 | 2020-06-16 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-05-31 |
| 1394 | 2020-06-15 | 306,852,500 | -2,000 | 34.0272 | 901,785,000 | 2020-05-31 |
| 1395 | 2020-06-12 | 306,854,500 | -2,000 | 34.0275 | 901,785,000 | 2020-05-31 |
| 1396 | 2020-06-11 | 306,856,500 | 0 | 34.0277 | 901,785,000 | 2020-05-31 |
| 1397 | 2020-06-10 | 306,856,500 | 0 | 34.0277 | 901,785,000 | 2020-05-31 |
| 1398 | 2020-06-09 | 306,856,500 | 2,000 | 34.0277 | 901,785,000 | 2020-05-31 |
| 1399 | 2020-06-08 | 306,854,500 | 10,000 | 34.0275 | 901,785,000 | 2020-05-31 |
| 1400 | 2020-06-05 | 306,844,500 | 0 | 34.0263 | 901,785,000 | 2020-05-31 |
| 1401 | 2020-06-04 | 306,844,500 | 0 | 34.0263 | 901,785,000 | 2020-05-31 |
| 1402 | 2020-06-03 | 306,844,500 | -14,000 | 34.0263 | 901,785,000 | 2020-05-31 |
| 1403 | 2020-06-02 | 306,858,500 | 0 | 34.0279 | 901,785,000 | 2020-05-31 |
| 1404 | 2020-06-01 | 306,858,500 | 10,000 | 34.0279 | 901,785,000 | 2020-05-31 |
| 1405 | 2020-05-29 | 306,848,500 | 0 | 34.0268 | 901,785,000 | 2020-04-30 |
| 1406 | 2020-05-28 | 306,848,500 | 0 | 34.0268 | 901,785,000 | 2020-04-30 |
| 1407 | 2020-05-27 | 306,848,500 | -2,000 | 34.0268 | 901,785,000 | 2020-04-30 |
| 1408 | 2020-05-26 | 306,850,500 | 0 | 34.0270 | 901,785,000 | 2020-04-30 |
| 1409 | 2020-05-25 | 306,850,500 | 0 | 34.0270 | 901,785,000 | 2020-04-30 |
| 1410 | 2020-05-22 | 306,850,500 | 0 | 34.0270 | 901,785,000 | 2020-04-30 |
| 1411 | 2020-05-21 | 306,850,500 | 0 | 34.0270 | 901,785,000 | 2020-04-30 |
| 1412 | 2020-05-20 | 306,850,500 | -2,000 | 34.0270 | 901,785,000 | 2020-04-30 |
| 1413 | 2020-05-19 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-04-30 |
| 1414 | 2020-05-18 | 306,852,500 | 0 | 34.0272 | 901,785,000 | 2020-04-30 |
| 1415 | 2020-05-15 | 306,852,500 | 12,000 | 34.0272 | 901,785,000 | 2020-04-30 |
| 1416 | 2020-05-14 | 306,840,500 | 0 | 34.0259 | 901,785,000 | 2020-04-30 |
| 1417 | 2020-05-13 | 306,840,500 | 0 | 34.0259 | 901,785,000 | 2020-04-30 |
| 1418 | 2020-05-12 | 306,840,500 | 0 | 34.0259 | 901,785,000 | 2020-04-30 |
| 1419 | 2020-05-11 | 306,840,500 | 0 | 34.0259 | 901,785,000 | 2020-04-30 |
| 1420 | 2020-05-08 | 306,840,500 | 2,000 | 34.0259 | 901,785,000 | 2020-04-30 |
| 1421 | 2020-05-07 | 306,838,500 | 0 | 34.0257 | 901,785,000 | 2020-04-30 |
| 1422 | 2020-05-06 | 306,838,500 | 0 | 34.0257 | 901,785,000 | 2020-04-30 |
| 1423 | 2020-05-05 | 306,838,500 | 0 | 34.0257 | 901,785,000 | 2020-04-30 |
| 1424 | 2020-05-04 | 306,838,500 | 0 | 34.0257 | 901,785,000 | 2020-04-30 |
| 1425 | 2020-04-29 | 306,838,500 | 0 | 34.0257 | 901,785,000 | 2020-03-31 |
| 1426 | 2020-04-28 | 306,838,500 | 4,000 | 34.0257 | 901,785,000 | 2020-03-31 |
| 1427 | 2020-04-27 | 306,834,500 | 0 | 34.0252 | 901,785,000 | 2020-03-31 |
| 1428 | 2020-04-24 | 306,834,500 | 0 | 34.0252 | 901,785,000 | 2020-03-31 |
| 1429 | 2020-04-23 | 306,834,500 | 0 | 34.0252 | 901,785,000 | 2020-03-31 |
| 1430 | 2020-04-22 | 306,834,500 | 26,000 | 34.0252 | 901,785,000 | 2020-03-31 |
| 1431 | 2020-04-21 | 306,808,500 | 10,000 | 34.0224 | 901,785,000 | 2020-03-31 |
| 1432 | 2020-04-20 | 306,798,500 | 0 | 34.0212 | 901,785,000 | 2020-03-31 |
| 1433 | 2020-04-17 | 306,798,500 | 0 | 34.0212 | 901,785,000 | 2020-03-31 |
| 1434 | 2020-04-16 | 306,798,500 | 0 | 34.0212 | 901,785,000 | 2020-03-31 |
| 1435 | 2020-04-15 | 306,798,500 | 0 | 34.0212 | 901,785,000 | 2020-03-31 |
| 1436 | 2020-04-14 | 306,798,500 | 50,000 | 34.0212 | 901,785,000 | 2020-03-31 |
| 1437 | 2020-04-09 | 306,748,500 | 26,000 | 34.0157 | 901,785,000 | 2020-03-31 |
| 1438 | 2020-04-08 | 306,722,500 | 0 | 34.0128 | 901,785,000 | 2020-03-31 |
| 1439 | 2020-04-07 | 306,722,500 | 0 | 34.0128 | 901,785,000 | 2020-03-31 |
| 1440 | 2020-04-06 | 306,722,500 | 14,000 | 34.0128 | 901,785,000 | 2020-03-31 |
| 1441 | 2020-04-03 | 306,708,500 | 24,000 | 34.0113 | 901,785,000 | 2020-03-31 |
| 1442 | 2020-04-02 | 306,684,500 | 0 | 34.0086 | 901,785,000 | 2020-03-31 |
| 1443 | 2020-04-01 | 306,684,500 | 0 | 34.0086 | 901,785,000 | 2020-03-31 |
| 1444 | 2020-03-31 | 306,684,500 | 24,000 | 34.0086 | 901,785,000 | 2020-03-31 |
| 1445 | 2020-03-30 | 306,660,500 | 0 | 34.0059 | 901,785,000 | 2020-02-29 |
| 1446 | 2020-03-27 | 306,660,500 | 0 | 34.0059 | 901,785,000 | 2020-02-29 |
| 1447 | 2020-03-26 | 306,660,500 | 0 | 34.0059 | 901,785,000 | 2020-02-29 |
| 1448 | 2020-03-25 | 306,660,500 | 10,000 | 34.0059 | 901,785,000 | 2020-02-29 |
| 1449 | 2020-03-24 | 306,650,500 | -16,000 | 34.0048 | 901,785,000 | 2020-02-29 |
| 1450 | 2020-03-23 | 306,666,500 | 26,000 | 34.0066 | 901,785,000 | 2020-02-29 |
| 1451 | 2020-03-20 | 306,640,500 | 0 | 34.0037 | 901,785,000 | 2020-02-29 |
| 1452 | 2020-03-19 | 306,640,500 | -4,000 | 34.0037 | 901,785,000 | 2020-02-29 |
| 1453 | 2020-03-18 | 306,644,500 | 0 | 34.0042 | 901,785,000 | 2020-02-29 |
| 1454 | 2020-03-17 | 306,644,500 | 0 | 34.0042 | 901,785,000 | 2020-02-29 |
| 1455 | 2020-03-16 | 306,644,500 | 0 | 34.0042 | 901,785,000 | 2020-02-29 |
| 1456 | 2020-03-13 | 306,644,500 | 10,000 | 34.0042 | 901,785,000 | 2020-02-29 |
| 1457 | 2020-03-12 | 306,634,500 | -2,000 | 34.0031 | 901,785,000 | 2020-02-29 |
| 1458 | 2020-03-11 | 306,636,500 | 0 | 34.0033 | 901,785,000 | 2020-02-29 |
| 1459 | 2020-03-10 | 306,636,500 | 0 | 34.0033 | 901,785,000 | 2020-02-29 |
| 1460 | 2020-03-09 | 306,636,500 | 0 | 34.0033 | 901,785,000 | 2020-02-29 |
| 1461 | 2020-03-06 | 306,636,500 | -42,000 | 34.0033 | 901,785,000 | 2020-02-29 |
| 1462 | 2020-03-05 | 306,678,500 | 8,000 | 34.0079 | 901,785,000 | 2020-02-29 |
| 1463 | 2020-03-04 | 306,670,500 | 4,000 | 34.0071 | 901,785,000 | 2020-02-29 |
| 1464 | 2020-03-03 | 306,666,500 | -2,000 | 34.0066 | 901,785,000 | 2020-02-29 |
| 1465 | 2020-03-02 | 306,668,500 | -12,000 | 34.0068 | 901,785,000 | 2020-02-29 |
| 1466 | 2020-02-28 | 306,680,500 | 0 | 32.8289 | 934,179,000 | 2020-01-31 |
| 1467 | 2020-02-27 | 306,680,500 | 0 | 32.8289 | 934,179,000 | 2020-01-31 |
| 1468 | 2020-02-26 | 306,680,500 | 0 | 32.8289 | 934,179,000 | 2020-01-31 |
| 1469 | 2020-02-25 | 306,680,500 | -14,000 | 32.8289 | 934,179,000 | 2020-01-31 |
| 1470 | 2020-02-24 | 306,694,500 | 0 | 32.8304 | 934,179,000 | 2020-01-31 |
| 1471 | 2020-02-21 | 306,694,500 | -32,378,000 | 32.8304 | 934,179,000 | 2020-01-31 |
| 1472 | 2020-02-20 | 339,072,500 | 10,000 | 36.2963 | 934,179,000 | 2020-01-31 |
| 1473 | 2020-02-19 | 339,062,500 | 0 | 36.2952 | 934,179,000 | 2020-01-31 |
| 1474 | 2020-02-18 | 339,062,500 | 0 | 36.2952 | 934,179,000 | 2020-01-31 |
| 1475 | 2020-02-17 | 339,062,500 | -2,000 | 36.2952 | 934,179,000 | 2020-01-31 |
| 1476 | 2020-02-14 | 339,064,500 | 0 | 36.2955 | 934,179,000 | 2020-01-31 |
| 1477 | 2020-02-13 | 339,064,500 | 0 | 36.2955 | 934,179,000 | 2020-01-31 |
| 1478 | 2020-02-12 | 339,064,500 | 0 | 36.2955 | 934,179,000 | 2020-01-31 |
| 1479 | 2020-02-11 | 339,064,500 | -8,360,000 | 36.2955 | 934,179,000 | 2020-01-31 |
| 1480 | 2020-02-10 | 347,424,500 | 0 | 37.1904 | 934,179,000 | 2020-01-31 |
| 1481 | 2020-02-07 | 347,424,500 | 0 | 37.1904 | 934,179,000 | 2020-01-31 |
| 1482 | 2020-02-06 | 347,424,500 | 0 | 37.1904 | 934,179,000 | 2020-01-31 |
| 1483 | 2020-02-05 | 347,424,500 | 0 | 37.1904 | 934,179,000 | 2020-01-31 |
| 1484 | 2020-02-04 | 347,424,500 | -6,000 | 37.1904 | 934,179,000 | 2020-01-31 |
| 1485 | 2020-02-03 | 347,430,500 | 0 | 37.1910 | 934,179,000 | 2020-01-31 |
| 1486 | 2020-01-31 | 347,430,500 | -2,000 | 37.1910 | 934,179,000 | 2020-01-31 |
| 1487 | 2020-01-30 | 347,432,500 | 180,000 | 37.1912 | 934,179,000 | 2019-12-31 |
| 1488 | 2020-01-29 | 347,252,500 | 20,000 | 37.1719 | 934,179,000 | 2019-12-31 |
| 1489 | 2020-01-24 | 347,232,500 | 0 | 37.1698 | 934,179,000 | 2019-12-31 |
| 1490 | 2020-01-23 | 347,232,500 | 12,000 | 37.1698 | 934,179,000 | 2019-12-31 |
| 1491 | 2020-01-22 | 347,220,500 | -94,000 | 37.1685 | 934,179,000 | 2019-12-31 |
| 1492 | 2020-01-21 | 347,314,500 | 4,000 | 37.1786 | 934,179,000 | 2019-12-31 |
| 1493 | 2020-01-20 | 347,310,500 | 0 | 37.1782 | 934,179,000 | 2019-12-31 |
| 1494 | 2020-01-17 | 347,310,500 | 20,000 | 37.1782 | 934,179,000 | 2019-12-31 |
| 1495 | 2020-01-16 | 347,290,500 | 0 | 37.1760 | 934,179,000 | 2019-12-31 |
| 1496 | 2020-01-15 | 347,290,500 | -222,000 | 37.1760 | 934,179,000 | 2019-12-31 |
| 1497 | 2020-01-14 | 347,512,500 | 0 | 37.1998 | 934,179,000 | 2019-12-31 |
| 1498 | 2020-01-13 | 347,512,500 | 16,000 | 37.1998 | 934,179,000 | 2019-12-31 |
| 1499 | 2020-01-10 | 347,496,500 | -6,000 | 37.1981 | 934,179,000 | 2019-12-31 |
| 1500 | 2020-01-09 | 347,502,500 | 0 | 37.1987 | 934,179,000 | 2019-12-31 |
| 1501 | 2020-01-08 | 347,502,500 | 0 | 37.1987 | 934,179,000 | 2019-12-31 |
| 1502 | 2020-01-07 | 347,502,500 | -12,000 | 37.1987 | 934,179,000 | 2019-12-31 |
| 1503 | 2020-01-06 | 347,514,500 | -2,000 | 37.2000 | 934,179,000 | 2019-12-31 |
| 1504 | 2020-01-03 | 347,516,500 | 336,000 | 37.2002 | 934,179,000 | 2019-12-31 |
| 1505 | 2020-01-02 | 347,180,500 | 88,000 | 37.1642 | 934,179,000 | 2019-12-31 |
| 1506 | 2019-12-31 | 347,092,500 | 0 | 37.1548 | 934,179,000 | 2019-12-31 |
| 1507 | 2019-12-30 | 347,092,500 | 2,802,000 | 37.1548 | 934,179,000 | 2019-11-30 |
| 1508 | 2019-12-27 | 344,290,500 | 162,000 | 36.8549 | 934,179,000 | 2019-11-30 |
| 1509 | 2019-12-24 | 344,128,500 | 0 | 36.8375 | 934,179,000 | 2019-11-30 |
| 1510 | 2019-12-23 | 344,128,500 | 78,000 | 36.8375 | 934,179,000 | 2019-11-30 |
| 1511 | 2019-12-20 | 344,050,500 | 206,000 | 36.8292 | 934,179,000 | 2019-11-30 |
| 1512 | 2019-12-19 | 343,844,500 | -6,000 | 36.8071 | 934,179,000 | 2019-11-30 |
| 1513 | 2019-12-18 | 343,850,500 | 36,000 | 36.8078 | 934,179,000 | 2019-11-30 |
| 1514 | 2019-12-17 | 343,814,500 | 404,000 | 36.8039 | 934,179,000 | 2019-11-30 |
| 1515 | 2019-12-16 | 343,410,500 | 16,000 | 36.7607 | 934,179,000 | 2019-11-30 |
| 1516 | 2019-12-13 | 343,394,500 | 104,000 | 36.7590 | 934,179,000 | 2019-11-30 |
| 1517 | 2019-12-12 | 343,290,500 | -440,000 | 36.7478 | 934,179,000 | 2019-11-30 |
| 1518 | 2019-12-11 | 343,730,500 | 0 | 36.7949 | 934,179,000 | 2019-11-30 |
| 1519 | 2019-12-10 | 343,730,500 | 2,000 | 36.7949 | 934,179,000 | 2019-11-30 |
| 1520 | 2019-12-09 | 343,728,500 | 12,000 | 36.7947 | 934,179,000 | 2019-11-30 |
| 1521 | 2019-12-06 | 343,716,500 | 8,000 | 36.7934 | 934,179,000 | 2019-11-30 |
| 1522 | 2019-12-05 | 343,708,500 | 50,000 | 36.7926 | 934,179,000 | 2019-11-30 |
| 1523 | 2019-12-04 | 343,658,500 | -456,000 | 36.7872 | 934,179,000 | 2019-11-30 |
| 1524 | 2019-12-03 | 344,114,500 | -3,482,000 | 36.8360 | 934,179,000 | 2019-11-30 |
| 1525 | 2019-12-02 | 347,596,500 | 22,906,000 | 37.2088 | 934,179,000 | 2019-11-30 |
| 1526 | 2019-11-29 | 324,690,500 | 0 | 34.6086 | 938,179,000 | 2019-10-31 |
| 1527 | 2019-11-28 | 324,690,500 | 4,000 | 34.6086 | 938,179,000 | 2019-10-31 |
| 1528 | 2019-11-27 | 324,686,500 | 0 | 34.6082 | 938,179,000 | 2019-10-31 |
| 1529 | 2019-11-26 | 324,686,500 | 0 | 34.6082 | 938,179,000 | 2019-10-31 |
| 1530 | 2019-11-25 | 324,686,500 | -2,000 | 34.6082 | 938,179,000 | 2019-10-31 |
| 1531 | 2019-11-22 | 324,688,500 | 16,000 | 34.6084 | 938,179,000 | 2019-10-31 |
| 1532 | 2019-11-21 | 324,672,500 | 0 | 34.6067 | 938,179,000 | 2019-10-31 |
| 1533 | 2019-11-20 | 324,672,500 | 48,000 | 34.6067 | 938,179,000 | 2019-10-31 |
| 1534 | 2019-11-19 | 324,624,500 | 0 | 34.6016 | 938,179,000 | 2019-10-31 |
| 1535 | 2019-11-18 | 324,624,500 | 196,000 | 34.6016 | 938,179,000 | 2019-10-31 |
| 1536 | 2019-11-15 | 324,428,500 | 6,000 | 34.5807 | 938,179,000 | 2019-10-31 |
| 1537 | 2019-11-14 | 324,422,500 | 18,000 | 34.5800 | 938,179,000 | 2019-10-31 |
| 1538 | 2019-11-13 | 324,404,500 | -12,000 | 34.5781 | 938,179,000 | 2019-10-31 |
| 1539 | 2019-11-12 | 324,416,500 | 0 | 34.5794 | 938,179,000 | 2019-10-31 |
| 1540 | 2019-11-11 | 324,416,500 | 316,000 | 34.5794 | 938,179,000 | 2019-10-31 |
| 1541 | 2019-11-08 | 324,100,500 | -8,000 | 34.5457 | 938,179,000 | 2019-10-31 |
| 1542 | 2019-11-07 | 324,108,500 | 20 | 34.5466 | 938,179,000 | 2019-10-31 |
| 1543 | 2019-11-06 | 324,108,480 | -8,000 | 34.5466 | 938,179,000 | 2019-10-31 |
| 1544 | 2019-11-05 | 324,116,480 | 0 | 34.5474 | 938,179,000 | 2019-10-31 |
| 1545 | 2019-11-04 | 324,116,480 | -4,022,000 | 34.5474 | 938,179,000 | 2019-10-31 |
| 1546 | 2019-11-01 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-10-31 |
| 1547 | 2019-10-31 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-10-31 |
| 1548 | 2019-10-30 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-09-30 |
| 1549 | 2019-10-29 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-09-30 |
| 1550 | 2019-10-28 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-09-30 |
| 1551 | 2019-10-25 | 328,138,480 | 0 | 34.9761 | 938,179,000 | 2019-09-30 |
| 1552 | 2019-10-24 | 328,138,480 | 20,000 | 34.9761 | 938,179,000 | 2019-09-30 |
| 1553 | 2019-10-23 | 328,118,480 | -38,000 | 34.9740 | 938,179,000 | 2019-09-30 |
| 1554 | 2019-10-22 | 328,156,480 | 0 | 34.9780 | 938,179,000 | 2019-09-30 |
| 1555 | 2019-10-21 | 328,156,480 | 0 | 34.9780 | 938,179,000 | 2019-09-30 |
| 1556 | 2019-10-18 | 328,156,480 | -6,000 | 34.9780 | 938,179,000 | 2019-09-30 |
| 1557 | 2019-10-17 | 328,162,480 | -68,000 | 34.9787 | 938,179,000 | 2019-09-30 |
| 1558 | 2019-10-16 | 328,230,480 | 0 | 34.9859 | 938,179,000 | 2019-09-30 |
| 1559 | 2019-10-15 | 328,230,480 | 20,000 | 34.9859 | 938,179,000 | 2019-09-30 |
| 1560 | 2019-10-14 | 328,210,480 | -22,000 | 34.9838 | 938,179,000 | 2019-09-30 |
| 1561 | 2019-10-11 | 328,232,480 | 0 | 34.9861 | 938,179,000 | 2019-09-30 |
| 1562 | 2019-10-10 | 328,232,480 | 0 | 34.9861 | 938,179,000 | 2019-09-30 |
| 1563 | 2019-10-09 | 328,232,480 | 0 | 34.9861 | 938,179,000 | 2019-09-30 |
| 1564 | 2019-10-08 | 328,232,480 | 6,000 | 34.9861 | 938,179,000 | 2019-09-30 |
| 1565 | 2019-10-04 | 328,226,480 | 226,000 | 34.9855 | 938,179,000 | 2019-09-30 |
| 1566 | 2019-10-03 | 328,000,480 | 0 | 34.9614 | 938,179,000 | 2019-09-30 |
| 1567 | 2019-10-02 | 328,000,480 | 0 | 34.9614 | 938,179,000 | 2019-09-30 |
| 1568 | 2019-09-30 | 328,000,480 | 30,000 | 34.9614 | 938,179,000 | 2019-09-30 |
| 1569 | 2019-09-27 | 327,970,480 | 8,000 | 34.9582 | 938,179,000 | 2019-08-31 |
| 1570 | 2019-09-26 | 327,962,480 | 0 | 34.9573 | 938,179,000 | 2019-08-31 |
| 1571 | 2019-09-25 | 327,962,480 | 2,000 | 34.9573 | 938,179,000 | 2019-08-31 |
| 1572 | 2019-09-24 | 327,960,480 | 0 | 34.9571 | 938,179,000 | 2019-08-31 |
| 1573 | 2019-09-23 | 327,960,480 | 0 | 34.9571 | 938,179,000 | 2019-08-31 |
| 1574 | 2019-09-20 | 327,960,480 | 10,000 | 34.9571 | 938,179,000 | 2019-08-31 |
| 1575 | 2019-09-19 | 327,950,480 | 20,000 | 34.9561 | 938,179,000 | 2019-08-31 |
| 1576 | 2019-09-18 | 327,930,480 | 0 | 34.9539 | 938,179,000 | 2019-08-31 |
| 1577 | 2019-09-17 | 327,930,480 | 0 | 34.9539 | 938,179,000 | 2019-08-31 |
| 1578 | 2019-09-16 | 327,930,480 | -136,000 | 34.9539 | 938,179,000 | 2019-08-31 |
| 1579 | 2019-09-13 | 328,066,480 | -88,000 | 34.9684 | 938,179,000 | 2019-08-31 |
| 1580 | 2019-09-12 | 328,154,480 | 12,000 | 34.9778 | 938,179,000 | 2019-08-31 |
| 1581 | 2019-09-11 | 328,142,480 | 226,000 | 34.9765 | 938,179,000 | 2019-08-31 |
| 1582 | 2019-09-10 | 327,916,480 | 2,000 | 34.9524 | 938,179,000 | 2019-08-31 |
| 1583 | 2019-09-09 | 327,914,480 | 0 | 34.9522 | 938,179,000 | 2019-08-31 |
| 1584 | 2019-09-06 | 327,914,480 | 10,000 | 34.9522 | 938,179,000 | 2019-08-31 |
| 1585 | 2019-09-05 | 327,904,480 | 4,000 | 34.9512 | 938,179,000 | 2019-08-31 |
| 1586 | 2019-09-04 | 327,900,480 | 12,000 | 34.9507 | 938,179,000 | 2019-08-31 |
| 1587 | 2019-09-03 | 327,888,480 | 0 | 34.9495 | 938,179,000 | 2019-08-31 |
| 1588 | 2019-09-02 | 327,888,480 | 18,000 | 34.9495 | 938,179,000 | 2019-08-31 |
| 1589 | 2019-08-30 | 327,870,480 | 0 | 34.9475 | 938,179,000 | 2019-07-31 |
| 1590 | 2019-08-29 | 327,870,480 | 28,000 | 34.9475 | 938,179,000 | 2019-07-31 |
| 1591 | 2019-08-28 | 327,842,480 | 0 | 34.9446 | 938,179,000 | 2019-07-31 |
| 1592 | 2019-08-27 | 327,842,480 | 4,000 | 34.9446 | 938,179,000 | 2019-07-31 |
| 1593 | 2019-08-26 | 327,838,480 | 0 | 34.9441 | 938,179,000 | 2019-07-31 |
| 1594 | 2019-08-23 | 327,838,480 | 6,000 | 34.9441 | 938,179,000 | 2019-07-31 |
| 1595 | 2019-08-22 | 327,832,480 | -2,000 | 34.9435 | 938,179,000 | 2019-07-31 |
| 1596 | 2019-08-21 | 327,834,480 | 10,000 | 34.9437 | 938,179,000 | 2019-07-31 |
| 1597 | 2019-08-20 | 327,824,480 | -350,000 | 34.9426 | 938,179,000 | 2019-07-31 |
| 1598 | 2019-08-19 | 328,174,480 | -310,000 | 34.9799 | 938,179,000 | 2019-07-31 |
| 1599 | 2019-08-16 | 328,484,480 | -32,000 | 35.0130 | 938,179,000 | 2019-07-31 |
| 1600 | 2019-08-15 | 328,516,480 | 48,000 | 35.0164 | 938,179,000 | 2019-07-31 |
| 1601 | 2019-08-14 | 328,468,480 | -30,000 | 35.0113 | 938,179,000 | 2019-07-31 |
| 1602 | 2019-08-13 | 328,498,480 | 0 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1603 | 2019-08-12 | 328,498,480 | 0 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1604 | 2019-08-09 | 328,498,480 | 0 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1605 | 2019-08-08 | 328,498,480 | 0 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1606 | 2019-08-07 | 328,498,480 | 0 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1607 | 2019-08-06 | 328,498,480 | 1,000,000 | 35.0145 | 938,179,000 | 2019-07-31 |
| 1608 | 2019-08-05 | 327,498,480 | 26,000 | 34.9079 | 938,179,000 | 2019-07-31 |
| 1609 | 2019-08-02 | 327,472,480 | 0 | 34.9051 | 938,179,000 | 2019-07-31 |
| 1610 | 2019-08-01 | 327,472,480 | 0 | 34.9051 | 938,179,000 | 2019-07-31 |
| 1611 | 2019-07-31 | 327,472,480 | 14,000 | 34.9051 | 938,179,000 | 2019-07-31 |
| 1612 | 2019-07-30 | 327,458,480 | -10,000 | 34.9036 | 938,179,000 | 2019-06-30 |
| 1613 | 2019-07-29 | 327,468,480 | 8,000 | 34.9047 | 938,179,000 | 2019-06-30 |
| 1614 | 2019-07-26 | 327,460,480 | 456,000 | 34.9038 | 938,179,000 | 2019-06-30 |
| 1615 | 2019-07-25 | 327,004,480 | 8,000 | 34.8552 | 938,179,000 | 2019-06-30 |
| 1616 | 2019-07-24 | 326,996,480 | 10,000 | 34.8544 | 938,179,000 | 2019-06-30 |
| 1617 | 2019-07-23 | 326,986,480 | 0 | 34.8533 | 938,179,000 | 2019-06-30 |
| 1618 | 2019-07-22 | 326,986,480 | 8,000 | 34.8533 | 938,179,000 | 2019-06-30 |
| 1619 | 2019-07-19 | 326,978,480 | 4,000 | 34.8525 | 938,179,000 | 2019-06-30 |
| 1620 | 2019-07-18 | 326,974,480 | 6,000 | 34.8520 | 938,179,000 | 2019-06-30 |
| 1621 | 2019-07-17 | 326,968,480 | 2,000 | 34.8514 | 938,179,000 | 2019-06-30 |
| 1622 | 2019-07-16 | 326,966,480 | 46,000 | 34.8512 | 938,179,000 | 2019-06-30 |
| 1623 | 2019-07-15 | 326,920,480 | 0 | 34.8463 | 938,179,000 | 2019-06-30 |
| 1624 | 2019-07-12 | 326,920,480 | -1,000,000 | 34.8463 | 938,179,000 | 2019-06-30 |
| 1625 | 2019-07-11 | 327,920,480 | 0 | 34.9529 | 938,179,000 | 2019-06-30 |
| 1626 | 2019-07-10 | 327,920,480 | 4,000 | 34.9529 | 938,179,000 | 2019-06-30 |
| 1627 | 2019-07-09 | 327,916,480 | 26,000 | 34.9524 | 938,179,000 | 2019-06-30 |
| 1628 | 2019-07-08 | 327,890,480 | 48,000 | 34.9497 | 938,179,000 | 2019-06-30 |
| 1629 | 2019-07-05 | 327,842,480 | 112,000 | 34.9446 | 938,179,000 | 2019-06-30 |
| 1630 | 2019-07-04 | 327,730,480 | 10,000 | 34.9326 | 938,179,000 | 2019-06-30 |
| 1631 | 2019-07-03 | 327,720,480 | 32,000 | 34.9316 | 938,179,000 | 2019-06-30 |
| 1632 | 2019-07-02 | 327,688,480 | 0 | 34.9281 | 938,179,000 | 2019-06-30 |
| 1633 | 2019-06-28 | 327,688,480 | 112,000 | 34.9281 | 938,179,000 | 2019-05-31 |
| 1634 | 2019-06-27 | 327,576,480 | -56,000 | 34.9162 | 938,179,000 | 2019-05-31 |
| 1635 | 2019-06-26 | 327,632,480 | -200,000 | 34.9222 | 938,179,000 | 2019-05-31 |
| 1636 | 2019-06-25 | 327,832,480 | 348,000 | 34.9435 | 938,179,000 | 2019-05-31 |
| 1637 | 2019-06-24 | 327,484,480 | 322,000 | 34.9064 | 938,179,000 | 2019-05-31 |
| 1638 | 2019-06-21 | 327,162,480 | 78,000 | 34.8721 | 938,179,000 | 2019-05-31 |
| 1639 | 2019-06-20 | 327,084,480 | 10,000 | 34.8638 | 938,179,000 | 2019-05-31 |
| 1640 | 2019-06-19 | 327,074,480 | -2,000 | 34.8627 | 938,179,000 | 2019-05-31 |
| 1641 | 2019-06-18 | 327,076,480 | -20,000 | 34.8629 | 938,179,000 | 2019-05-31 |
| 1642 | 2019-06-17 | 327,096,480 | 4,000 | 34.8650 | 938,179,000 | 2019-05-31 |
| 1643 | 2019-06-14 | 327,092,480 | 0 | 34.8646 | 938,179,000 | 2019-05-31 |
| 1644 | 2019-06-13 | 327,092,480 | -230,000 | 34.8646 | 938,179,000 | 2019-05-31 |
| 1645 | 2019-06-12 | 327,322,480 | 684,000 | 34.8891 | 938,179,000 | 2019-05-31 |
| 1646 | 2019-06-11 | 326,638,480 | 46,000 | 34.8162 | 938,179,000 | 2019-05-31 |
| 1647 | 2019-06-10 | 326,592,480 | 204,000 | 34.8113 | 938,179,000 | 2019-05-31 |
| 1648 | 2019-06-06 | 326,388,480 | 48,000 | 34.7896 | 938,179,000 | 2019-05-31 |
| 1649 | 2019-06-05 | 326,340,480 | 14,000 | 34.7845 | 938,179,000 | 2019-05-31 |
| 1650 | 2019-06-04 | 326,326,480 | 418,000 | 34.7830 | 938,179,000 | 2019-05-31 |
| 1651 | 2019-06-03 | 325,908,480 | 8,000 | 34.7384 | 938,179,000 | 2019-05-31 |
| 1652 | 2019-05-31 | 325,900,480 | -4,000 | 34.7376 | 938,179,000 | 2019-05-31 |
| 1653 | 2019-05-30 | 325,904,480 | -224,000 | 34.7380 | 938,179,000 | 2019-04-30 |
| 1654 | 2019-05-29 | 326,128,480 | -88,000 | 34.7619 | 938,179,000 | 2019-04-30 |
| 1655 | 2019-05-28 | 326,216,480 | 6,000 | 34.7712 | 938,179,000 | 2019-04-30 |
| 1656 | 2019-05-27 | 326,210,480 | -156,000 | 34.7706 | 938,179,000 | 2019-04-30 |
| 1657 | 2019-05-24 | 326,366,480 | 8,000 | 34.7872 | 938,179,000 | 2019-04-30 |
| 1658 | 2019-05-23 | 326,358,480 | -958,000 | 34.7864 | 938,179,000 | 2019-04-30 |
| 1659 | 2019-05-22 | 327,316,480 | 2,000 | 34.8885 | 938,179,000 | 2019-04-30 |
| 1660 | 2019-05-21 | 327,314,480 | 0 | 34.8883 | 938,179,000 | 2019-04-30 |
| 1661 | 2019-05-20 | 327,314,480 | -172,000 | 34.8883 | 938,179,000 | 2019-04-30 |
| 1662 | 2019-05-17 | 327,486,480 | -728,000 | 34.9066 | 938,179,000 | 2019-04-30 |
| 1663 | 2019-05-16 | 328,214,480 | -14,000 | 34.9842 | 938,179,000 | 2019-04-30 |
| 1664 | 2019-05-15 | 328,228,480 | -182,000 | 34.9857 | 938,179,000 | 2019-04-30 |
| 1665 | 2019-05-14 | 328,410,480 | -46,000 | 35.0051 | 938,179,000 | 2019-04-30 |
| 1666 | 2019-05-10 | 328,456,480 | -2,000 | 35.0100 | 938,179,000 | 2019-04-30 |
| 1667 | 2019-05-09 | 328,458,480 | -4,000 | 35.0102 | 938,179,000 | 2019-04-30 |
| 1668 | 2019-05-08 | 328,462,480 | 26,000 | 35.0106 | 938,179,000 | 2019-04-30 |
| 1669 | 2019-05-07 | 328,436,480 | -20,000 | 35.0079 | 938,179,000 | 2019-04-30 |
| 1670 | 2019-05-06 | 328,456,480 | -4,000 | 35.0100 | 938,179,000 | 2019-04-30 |
| 1671 | 2019-05-03 | 328,460,480 | -2,000 | 35.0104 | 938,179,000 | 2019-04-30 |
| 1672 | 2019-05-02 | 328,462,480 | 16,000 | 35.0106 | 938,179,000 | 2019-04-30 |
| 1673 | 2019-04-30 | 328,446,480 | -4,000 | 35.0089 | 938,179,000 | 2019-04-30 |
| 1674 | 2019-04-29 | 328,450,480 | -134,000 | 35.0094 | 938,179,000 | 2019-03-31 |
| 1675 | 2019-04-26 | 328,584,480 | -4,000 | 35.0236 | 938,179,000 | 2019-03-31 |
| 1676 | 2019-04-25 | 328,588,480 | 28,000 | 35.0241 | 938,179,000 | 2019-03-31 |
| 1677 | 2019-04-24 | 328,560,480 | -8,000 | 35.0211 | 938,179,000 | 2019-03-31 |
| 1678 | 2019-04-23 | 328,568,480 | -8,000 | 35.0219 | 938,179,000 | 2019-03-31 |
| 1679 | 2019-04-18 | 328,576,480 | 0 | 35.0228 | 938,179,000 | 2019-03-31 |
| 1680 | 2019-04-17 | 328,576,480 | -24,000 | 35.0228 | 938,179,000 | 2019-03-31 |
| 1681 | 2019-04-16 | 328,600,480 | 8,000 | 35.0254 | 938,179,000 | 2019-03-31 |
| 1682 | 2019-04-15 | 328,592,480 | 20,000 | 35.0245 | 938,179,000 | 2019-03-31 |
| 1683 | 2019-04-12 | 328,572,480 | 10,000 | 35.0224 | 938,179,000 | 2019-03-31 |
| 1684 | 2019-04-11 | 328,562,480 | -52,000 | 35.0213 | 938,179,000 | 2019-03-31 |
| 1685 | 2019-04-10 | 328,614,480 | -110,000 | 35.0268 | 938,179,000 | 2019-03-31 |
| 1686 | 2019-04-09 | 328,724,480 | -2,000 | 35.0386 | 938,179,000 | 2019-03-31 |
| 1687 | 2019-04-08 | 328,726,480 | -74,000 | 35.0388 | 938,179,000 | 2019-03-31 |
| 1688 | 2019-04-04 | 328,800,480 | -64,000 | 35.0467 | 938,179,000 | 2019-03-31 |
| 1689 | 2019-04-03 | 328,864,480 | -34,000 | 35.0535 | 938,179,000 | 2019-03-31 |
| 1690 | 2019-04-02 | 328,898,480 | 32,000 | 35.0571 | 938,179,000 | 2019-03-31 |
| 1691 | 2019-04-01 | 328,866,480 | -76,000 | 35.0537 | 938,179,000 | 2019-03-31 |
| 1692 | 2019-03-29 | 328,942,480 | 18,000 | 35.0618 | 938,179,000 | 2019-02-28 |
| 1693 | 2019-03-28 | 328,924,480 | 38,000 | 35.0599 | 938,179,000 | 2019-02-28 |
| 1694 | 2019-03-27 | 328,886,480 | 0 | 35.0558 | 938,179,000 | 2019-02-28 |
| 1695 | 2019-03-26 | 328,886,480 | -22,000 | 35.0558 | 938,179,000 | 2019-02-28 |
| 1696 | 2019-03-25 | 328,908,480 | -8,000 | 35.0582 | 938,179,000 | 2019-02-28 |
| 1697 | 2019-03-22 | 328,916,480 | -294,000 | 35.0590 | 938,179,000 | 2019-02-28 |
| 1698 | 2019-03-21 | 329,210,480 | -1,328,000 | 35.0904 | 938,179,000 | 2019-02-28 |
| 1699 | 2019-03-20 | 330,538,480 | -112,000 | 35.2319 | 938,179,000 | 2019-02-28 |
| 1700 | 2019-03-19 | 330,650,480 | -20,000 | 35.2439 | 938,179,000 | 2019-02-28 |
| 1701 | 2019-03-18 | 330,670,480 | 4,000 | 35.2460 | 938,179,000 | 2019-02-28 |
| 1702 | 2019-03-15 | 330,666,480 | -2,000 | 35.2456 | 938,179,000 | 2019-02-28 |
| 1703 | 2019-03-14 | 330,668,480 | 22,000 | 35.2458 | 938,179,000 | 2019-02-28 |
| 1704 | 2019-03-13 | 330,646,480 | 0 | 35.2434 | 938,179,000 | 2019-02-28 |
| 1705 | 2019-03-12 | 330,646,480 | -20,000 | 35.2434 | 938,179,000 | 2019-02-28 |
| 1706 | 2019-03-11 | 330,666,480 | 8,000 | 35.2456 | 938,179,000 | 2019-02-28 |
| 1707 | 2019-03-08 | 330,658,480 | 46,000 | 35.2447 | 938,179,000 | 2019-02-28 |
| 1708 | 2019-03-07 | 330,612,480 | -22,000 | 35.2398 | 938,179,000 | 2019-02-28 |
| 1709 | 2019-03-06 | 330,634,480 | -24,000 | 35.2422 | 938,179,000 | 2019-02-28 |
| 1710 | 2019-03-05 | 330,658,480 | -10,000 | 35.2447 | 938,179,000 | 2019-02-28 |
| 1711 | 2019-03-04 | 330,668,480 | -8,000 | 35.2458 | 938,179,000 | 2019-02-28 |
| 1712 | 2019-03-01 | 330,676,480 | -38,000 | 35.2466 | 938,179,000 | 2019-02-28 |
| 1713 | 2019-02-28 | 330,714,480 | 22,000 | 35.2507 | 938,179,000 | 2019-02-28 |
| 1714 | 2019-02-27 | 330,692,480 | -4,000 | 35.2483 | 938,179,000 | 2019-01-31 |
| 1715 | 2019-02-26 | 330,696,480 | 2,000 | 35.2488 | 938,179,000 | 2019-01-31 |
| 1716 | 2019-02-25 | 330,694,480 | 2,000 | 35.2485 | 938,179,000 | 2019-01-31 |
| 1717 | 2019-02-22 | 330,692,480 | -2,000 | 35.2483 | 938,179,000 | 2019-01-31 |
| 1718 | 2019-02-21 | 330,694,480 | -194,000 | 35.2485 | 938,179,000 | 2019-01-31 |
| 1719 | 2019-02-20 | 330,888,480 | 0 | 35.2692 | 938,179,000 | 2019-01-31 |
| 1720 | 2019-02-19 | 330,888,480 | 0 | 35.2692 | 938,179,000 | 2019-01-31 |
| 1721 | 2019-02-18 | 330,888,480 | 0 | 35.2692 | 938,179,000 | 2019-01-31 |
| 1722 | 2019-02-15 | 330,888,480 | 16,000 | 35.2692 | 938,179,000 | 2019-01-31 |
| 1723 | 2019-02-14 | 330,872,480 | -6,000 | 35.2675 | 938,179,000 | 2019-01-31 |
| 1724 | 2019-02-13 | 330,878,480 | -2,000 | 35.2682 | 938,179,000 | 2019-01-31 |
| 1725 | 2019-02-12 | 330,880,480 | -2,000 | 35.2684 | 938,179,000 | 2019-01-31 |
| 1726 | 2019-02-11 | 330,882,480 | 22,000 | 35.2686 | 938,179,000 | 2019-01-31 |
| 1727 | 2019-02-08 | 330,860,480 | 12,000 | 35.2662 | 938,179,000 | 2019-01-31 |
| 1728 | 2019-02-04 | 330,848,480 | 0 | 35.2650 | 938,179,000 | 2019-01-31 |
| 1729 | 2019-02-01 | 330,848,480 | -2,000 | 35.2650 | 938,179,000 | 2019-01-31 |
| 1730 | 2019-01-31 | 330,850,480 | -2,000 | 35.2652 | 938,179,000 | 2019-01-31 |
| 1731 | 2019-01-30 | 330,852,480 | 2,000 | 35.4164 | 934,179,000 | 2018-12-31 |
| 1732 | 2019-01-29 | 330,850,480 | 18,000 | 35.4162 | 934,179,000 | 2018-12-31 |
| 1733 | 2019-01-28 | 330,832,480 | 4,000 | 35.4142 | 934,179,000 | 2018-12-31 |
| 1734 | 2019-01-25 | 330,828,480 | 36,000 | 35.4138 | 934,179,000 | 2018-12-31 |
| 1735 | 2019-01-24 | 330,792,480 | 46,000 | 35.4100 | 934,179,000 | 2018-12-31 |
| 1736 | 2019-01-23 | 330,746,480 | 0 | 35.4050 | 934,179,000 | 2018-12-31 |
| 1737 | 2019-01-22 | 330,746,480 | 0 | 35.4050 | 934,179,000 | 2018-12-31 |
| 1738 | 2019-01-21 | 330,746,480 | 0 | 35.4050 | 934,179,000 | 2018-12-31 |
| 1739 | 2019-01-18 | 330,746,480 | -4,000 | 35.4050 | 934,179,000 | 2018-12-31 |
| 1740 | 2019-01-17 | 330,750,480 | 0 | 35.4055 | 934,179,000 | 2018-12-31 |
| 1741 | 2019-01-16 | 330,750,480 | 8,000 | 35.4055 | 934,179,000 | 2018-12-31 |
| 1742 | 2019-01-15 | 330,742,480 | -2,000 | 35.4046 | 934,179,000 | 2018-12-31 |
| 1743 | 2019-01-14 | 330,744,480 | 0 | 35.4048 | 934,179,000 | 2018-12-31 |
| 1744 | 2019-01-11 | 330,744,480 | -2,000 | 35.4048 | 934,179,000 | 2018-12-31 |
| 1745 | 2019-01-10 | 330,746,480 | -4,000 | 35.4050 | 934,179,000 | 2018-12-31 |
| 1746 | 2019-01-09 | 330,750,480 | -8,000 | 35.4055 | 934,179,000 | 2018-12-31 |
| 1747 | 2019-01-08 | 330,758,480 | -50,000 | 35.4063 | 934,179,000 | 2018-12-31 |
| 1748 | 2019-01-07 | 330,808,480 | 2,000 | 35.4117 | 934,179,000 | 2018-12-31 |
| 1749 | 2019-01-04 | 330,806,480 | -4,000 | 35.4115 | 934,179,000 | 2018-12-31 |
| 1750 | 2019-01-03 | 330,810,480 | 44,000 | 35.4119 | 934,179,000 | 2018-12-31 |
| 1751 | 2019-01-02 | 330,766,480 | -2,000 | 35.4072 | 934,179,000 | 2018-12-31 |
| 1752 | 2018-12-31 | 330,768,480 | 0 | 35.4074 | 934,179,000 | 2018-12-31 |
| 1753 | 2018-12-28 | 330,768,480 | -2,000 | 35.4074 | 934,179,000 | 2018-11-30 |
| 1754 | 2018-12-27 | 330,770,480 | -2,000 | 35.4076 | 934,179,000 | 2018-11-30 |
| 1755 | 2018-12-24 | 330,772,480 | 0 | 35.4078 | 934,179,000 | 2018-11-30 |
| 1756 | 2018-12-21 | 330,772,480 | 2,000 | 35.4078 | 934,179,000 | 2018-11-30 |
| 1757 | 2018-12-20 | 330,770,480 | -18,000 | 35.4076 | 934,179,000 | 2018-11-30 |
| 1758 | 2018-12-19 | 330,788,480 | -4,000 | 35.4095 | 934,179,000 | 2018-11-30 |
| 1759 | 2018-12-18 | 330,792,480 | 0 | 35.4100 | 934,179,000 | 2018-11-30 |
| 1760 | 2018-12-17 | 330,792,480 | -6,000 | 35.4100 | 934,179,000 | 2018-11-30 |
| 1761 | 2018-12-14 | 330,798,480 | -46,000 | 35.4106 | 934,179,000 | 2018-11-30 |
| 1762 | 2018-12-13 | 330,844,480 | -4,000 | 35.4155 | 934,179,000 | 2018-11-30 |
| 1763 | 2018-12-12 | 330,848,480 | -4,000 | 35.4160 | 934,179,000 | 2018-11-30 |
| 1764 | 2018-12-11 | 330,852,480 | 97,006,000 | 35.4164 | 934,179,000 | 2018-11-30 |
| 1765 | 2018-12-10 | 233,846,480 | -2,088,000 | 25.0323 | 934,179,000 | 2018-11-30 |
| 1766 | 2018-12-07 | 235,934,480 | -2,000 | 25.2558 | 934,179,000 | 2018-11-30 |
| 1767 | 2018-12-06 | 235,936,480 | -1,028,000 | 25.2560 | 934,179,000 | 2018-11-30 |
| 1768 | 2018-12-05 | 236,964,480 | -14,000 | 25.3661 | 934,179,000 | 2018-11-30 |
| 1769 | 2018-12-04 | 236,978,480 | -8,000 | 25.3676 | 934,179,000 | 2018-11-30 |
| 1770 | 2018-12-03 | 236,986,480 | -1,014,000 | 25.3684 | 934,179,000 | 2018-11-30 |
| 1771 | 2018-11-30 | 238,000,480 | -4,000 | 25.4770 | 934,179,000 | 2018-11-30 |
| 1772 | 2018-11-29 | 238,004,480 | 4,000 | 25.4774 | 934,179,000 | 2018-10-31 |
| 1773 | 2018-11-28 | 238,000,480 | -2,000 | 25.4770 | 934,179,000 | 2018-10-31 |
| 1774 | 2018-11-27 | 238,002,480 | 2,450,000 | 25.4772 | 934,179,000 | 2018-10-31 |
| 1775 | 2018-11-26 | 235,552,480 | 0 | 25.2149 | 934,179,000 | 2018-10-31 |
| 1776 | 2018-11-23 | 235,552,480 | 32,000 | 25.2149 | 934,179,000 | 2018-10-31 |
| 1777 | 2018-11-22 | 235,520,480 | 36,530,000 | 25.2115 | 934,179,000 | 2018-10-31 |
| 1778 | 2018-11-21 | 198,990,480 | -2,000 | 21.3011 | 934,179,000 | 2018-10-31 |
| 1779 | 2018-11-20 | 198,992,480 | 2,000 | 21.3013 | 934,179,000 | 2018-10-31 |
| 1780 | 2018-11-19 | 198,990,480 | 0 | 21.3011 | 934,179,000 | 2018-10-31 |
| 1781 | 2018-11-16 | 198,990,480 | 3,980,000 | 21.3011 | 934,179,000 | 2018-10-31 |
| 1782 | 2018-11-15 | 195,010,480 | -60,000 | 20.8751 | 934,179,000 | 2018-10-31 |
| 1783 | 2018-11-14 | 195,070,480 | -186,000 | 20.8815 | 934,179,000 | 2018-10-31 |
| 1784 | 2018-11-13 | 195,256,480 | 16,000 | 20.9014 | 934,179,000 | 2018-10-31 |
| 1785 | 2018-11-12 | 195,240,480 | 0 | 20.8997 | 934,179,000 | 2018-10-31 |
| 1786 | 2018-11-09 | 195,240,480 | -1,192,000 | 20.8997 | 934,179,000 | 2018-10-31 |
| 1787 | 2018-11-08 | 196,432,480 | -4,000 | 21.0273 | 934,179,000 | 2018-10-31 |
| 1788 | 2018-11-07 | 196,436,480 | -20,000 | 21.0277 | 934,179,000 | 2018-10-31 |
| 1789 | 2018-11-06 | 196,456,480 | -98,000 | 21.0299 | 934,179,000 | 2018-10-31 |
| 1790 | 2018-11-05 | 196,554,480 | 90,000 | 21.0403 | 934,179,000 | 2018-10-31 |
| 1791 | 2018-11-02 | 196,464,480 | -188,000 | 21.0307 | 934,179,000 | 2018-10-31 |
| 1792 | 2018-11-01 | 196,652,480 | 0 | 21.0508 | 934,179,000 | 2018-10-31 |
| 1793 | 2018-10-31 | 196,652,480 | -100,000 | 21.0508 | 934,179,000 | 2018-10-31 |
| 1794 | 2018-10-30 | 196,752,480 | -3,996,000 | 21.0615 | 934,179,000 | 2018-09-30 |
| 1795 | 2018-10-29 | 200,748,480 | 2,000 | 21.4893 | 934,179,000 | 2018-09-30 |
| 1796 | 2018-10-26 | 200,746,480 | 4,000 | 21.4891 | 934,179,000 | 2018-09-30 |
| 1797 | 2018-10-25 | 200,742,480 | 0 | 21.4887 | 934,179,000 | 2018-09-30 |
| 1798 | 2018-10-24 | 200,742,480 | 2,098,000 | 21.4887 | 934,179,000 | 2018-09-30 |
| 1799 | 2018-10-23 | 198,644,480 | 36,000 | 21.2641 | 934,179,000 | 2018-09-30 |
| 1800 | 2018-10-22 | 198,608,480 | 0 | 21.2602 | 934,179,000 | 2018-09-30 |
| 1801 | 2018-10-19 | 198,608,480 | 20,000 | 21.2602 | 934,179,000 | 2018-09-30 |
| 1802 | 2018-10-18 | 198,588,480 | 52,000 | 21.2581 | 934,179,000 | 2018-09-30 |
| 1803 | 2018-10-16 | 198,536,480 | 48,000 | 21.2525 | 934,179,000 | 2018-09-30 |
| 1804 | 2018-10-15 | 198,488,480 | 0 | 21.2474 | 934,179,000 | 2018-09-30 |
| 1805 | 2018-10-12 | 198,488,480 | 0 | 21.2474 | 934,179,000 | 2018-09-30 |
| 1806 | 2018-10-11 | 198,488,480 | 16,000 | 21.2474 | 934,179,000 | 2018-09-30 |
| 1807 | 2018-10-10 | 198,472,480 | 12,000 | 21.2457 | 934,179,000 | 2018-09-30 |
| 1808 | 2018-10-09 | 198,460,480 | 14,000 | 21.2444 | 934,179,000 | 2018-09-30 |
| 1809 | 2018-10-08 | 198,446,480 | 16,000 | 21.2429 | 934,179,000 | 2018-09-30 |
| 1810 | 2018-10-05 | 198,430,480 | -14,000 | 21.2412 | 934,179,000 | 2018-09-30 |
| 1811 | 2018-10-04 | 198,444,480 | 60,000 | 21.2427 | 934,179,000 | 2018-09-30 |
| 1812 | 2018-10-03 | 198,384,480 | 186,000 | 21.2362 | 934,179,000 | 2018-09-30 |
| 1813 | 2018-10-02 | 198,198,480 | 100,000 | 21.2163 | 934,179,000 | 2018-09-30 |
| 1814 | 2018-09-28 | 198,098,480 | -6,000 | 21.2056 | 934,179,000 | 2018-08-31 |
| 1815 | 2018-09-27 | 198,104,480 | 50,000 | 21.2063 | 934,179,000 | 2018-08-31 |
| 1816 | 2018-09-26 | 198,054,480 | 80,000 | 21.2009 | 934,179,000 | 2018-08-31 |
| 1817 | 2018-09-24 | 197,974,480 | 14,000 | 21.1923 | 934,179,000 | 2018-08-31 |
| 1818 | 2018-09-21 | 197,960,480 | 76,000 | 21.1909 | 934,179,000 | 2018-08-31 |
| 1819 | 2018-09-20 | 197,884,480 | 18,000 | 21.1827 | 934,179,000 | 2018-08-31 |
| 1820 | 2018-09-19 | 197,866,480 | 56,000 | 21.1808 | 934,179,000 | 2018-08-31 |
| 1821 | 2018-09-18 | 197,810,480 | 626,000 | 21.1748 | 934,179,000 | 2018-08-31 |
| 1822 | 2018-09-17 | 197,184,480 | 142,000 | 21.1078 | 934,179,000 | 2018-08-31 |
| 1823 | 2018-09-14 | 197,042,480 | 12,000 | 21.0926 | 934,179,000 | 2018-08-31 |
| 1824 | 2018-09-13 | 197,030,480 | -24,000 | 21.0913 | 934,179,000 | 2018-08-31 |
| 1825 | 2018-09-12 | 197,054,480 | -2,000 | 21.0939 | 934,179,000 | 2018-08-31 |
| 1826 | 2018-09-11 | 197,056,480 | 4,000 | 21.0941 | 934,179,000 | 2018-08-31 |
| 1827 | 2018-09-10 | 197,052,480 | 20,000 | 21.0937 | 934,179,000 | 2018-08-31 |
| 1828 | 2018-09-07 | 197,032,480 | 0 | 21.0915 | 934,179,000 | 2018-08-31 |
| 1829 | 2018-09-06 | 197,032,480 | 0 | 21.0915 | 934,179,000 | 2018-08-31 |
| 1830 | 2018-09-05 | 197,032,480 | 0 | 21.0915 | 934,179,000 | 2018-08-31 |
| 1831 | 2018-09-04 | 197,032,480 | -2,000 | 21.0915 | 934,179,000 | 2018-08-31 |
| 1832 | 2018-09-03 | 197,034,480 | 0 | 21.0917 | 934,179,000 | 2018-08-31 |
| 1833 | 2018-08-31 | 197,034,480 | 6,000 | 21.0917 | 934,179,000 | 2018-08-31 |
| 1834 | 2018-08-30 | 197,028,480 | 66,000 | 21.0911 | 934,179,000 | 2018-07-31 |
| 1835 | 2018-08-29 | 196,962,480 | -54,000 | 21.0840 | 934,179,000 | 2018-07-31 |
| 1836 | 2018-08-28 | 197,016,480 | 0 | 21.0898 | 934,179,000 | 2018-07-31 |
| 1837 | 2018-08-27 | 197,016,480 | 24,000 | 21.0898 | 934,179,000 | 2018-07-31 |
| 1838 | 2018-08-24 | 196,992,480 | 4,000 | 21.0872 | 934,179,000 | 2018-07-31 |
| 1839 | 2018-08-23 | 196,988,480 | 0 | 21.0868 | 934,179,000 | 2018-07-31 |
| 1840 | 2018-08-22 | 196,988,480 | 0 | 21.0868 | 934,179,000 | 2018-07-31 |
| 1841 | 2018-08-21 | 196,988,480 | 0 | 21.0868 | 934,179,000 | 2018-07-31 |
| 1842 | 2018-08-20 | 196,988,480 | 6,000 | 21.0868 | 934,179,000 | 2018-07-31 |
| 1843 | 2018-08-17 | 196,982,480 | 50,000 | 21.0862 | 934,179,000 | 2018-07-31 |
| 1844 | 2018-08-16 | 196,932,480 | 20,000 | 21.0808 | 934,179,000 | 2018-07-31 |
| 1845 | 2018-08-15 | 196,912,480 | 102,000 | 21.0787 | 934,179,000 | 2018-07-31 |
| 1846 | 2018-08-14 | 196,810,480 | 20,000 | 21.0677 | 934,179,000 | 2018-07-31 |
| 1847 | 2018-08-13 | 196,790,480 | 0 | 21.0656 | 934,179,000 | 2018-07-31 |
| 1848 | 2018-08-10 | 196,790,480 | 16,000 | 21.0656 | 934,179,000 | 2018-07-31 |
| 1849 | 2018-08-09 | 196,774,480 | 6,000 | 21.0639 | 934,179,000 | 2018-07-31 |
| 1850 | 2018-08-08 | 196,768,480 | 14,000 | 21.0633 | 934,179,000 | 2018-07-31 |
| 1851 | 2018-08-07 | 196,754,480 | 0 | 21.0618 | 934,179,000 | 2018-07-31 |
| 1852 | 2018-08-06 | 196,754,480 | 0 | 21.0618 | 934,179,000 | 2018-07-31 |
| 1853 | 2018-08-03 | 196,754,480 | 6,000 | 21.0618 | 934,179,000 | 2018-07-31 |
| 1854 | 2018-08-02 | 196,748,480 | 0 | 21.0611 | 934,179,000 | 2018-07-31 |
| 1855 | 2018-08-01 | 196,748,480 | 8,000 | 21.0611 | 934,179,000 | 2018-07-31 |
| 1856 | 2018-07-31 | 196,740,480 | 8,000 | 21.0603 | 934,179,000 | 2018-07-31 |
| 1857 | 2018-07-30 | 196,732,480 | 4,000 | 21.0594 | 934,179,000 | 2018-06-30 |
| 1858 | 2018-07-27 | 196,728,480 | 12,000 | 21.0590 | 934,179,000 | 2018-06-30 |
| 1859 | 2018-07-26 | 196,716,480 | -50,000 | 21.0577 | 934,179,000 | 2018-06-30 |
| 1860 | 2018-07-25 | 196,766,480 | 10,000 | 21.0630 | 934,179,000 | 2018-06-30 |
| 1861 | 2018-07-24 | 196,756,480 | 0 | 21.0620 | 934,179,000 | 2018-06-30 |
| 1862 | 2018-07-23 | 196,756,480 | 0 | 21.0620 | 934,179,000 | 2018-06-30 |
| 1863 | 2018-07-20 | 196,756,480 | 0 | 21.0620 | 934,179,000 | 2018-06-30 |
| 1864 | 2018-07-19 | 196,756,480 | -10,000 | 21.0620 | 934,179,000 | 2018-06-30 |
| 1865 | 2018-07-18 | 196,766,480 | -8,000 | 21.0630 | 934,179,000 | 2018-06-30 |
| 1866 | 2018-07-17 | 196,774,480 | 14,000 | 21.0639 | 934,179,000 | 2018-06-30 |
| 1867 | 2018-07-16 | 196,760,480 | -50,000 | 21.0624 | 934,179,000 | 2018-06-30 |
| 1868 | 2018-07-13 | 196,810,480 | 4,000 | 21.0677 | 934,179,000 | 2018-06-30 |
| 1869 | 2018-07-12 | 196,806,480 | 20,000 | 21.0673 | 934,179,000 | 2018-06-30 |
| 1870 | 2018-07-11 | 196,786,480 | 50,000 | 21.0652 | 934,179,000 | 2018-06-30 |
| 1871 | 2018-07-10 | 196,736,480 | 42,000 | 21.0598 | 934,179,000 | 2018-06-30 |
| 1872 | 2018-07-09 | 196,694,480 | -36,000 | 21.0553 | 934,179,000 | 2018-06-30 |
| 1873 | 2018-07-06 | 196,730,480 | 20,000 | 21.0592 | 934,179,000 | 2018-06-30 |
| 1874 | 2018-07-05 | 196,710,480 | 10,000 | 21.0570 | 934,179,000 | 2018-06-30 |
| 1875 | 2018-07-04 | 196,700,480 | 4,000 | 21.0560 | 934,179,000 | 2018-06-30 |
| 1876 | 2018-07-03 | 196,696,480 | 18,000 | 21.0555 | 934,179,000 | 2018-06-30 |
| 1877 | 2018-06-29 | 196,678,480 | 10,000 | 21.0536 | 934,179,000 | 2018-05-31 |
| 1878 | 2018-06-28 | 196,668,480 | -92,000 | 21.0525 | 934,179,000 | 2018-05-31 |
| 1879 | 2018-06-27 | 196,760,480 | 20,000 | 21.0624 | 934,179,000 | 2018-05-31 |
| 1880 | 2018-06-26 | 196,740,480 | -28,000 | 21.0603 | 934,179,000 | 2018-05-31 |
| 1881 | 2018-06-25 | 196,768,480 | -8,000 | 21.0633 | 934,179,000 | 2018-05-31 |
| 1882 | 2018-06-22 | 196,776,480 | 114,000 | 21.0641 | 934,179,000 | 2018-05-31 |
| 1883 | 2018-06-21 | 196,662,480 | 78,000 | 21.0519 | 934,179,000 | 2018-05-31 |
| 1884 | 2018-06-20 | 196,584,480 | 38,000 | 21.0436 | 934,179,000 | 2018-05-31 |
| 1885 | 2018-06-19 | 196,546,480 | 4,000 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1886 | 2018-06-15 | 196,542,480 | 0 | 21.0391 | 934,179,000 | 2018-05-31 |
| 1887 | 2018-06-14 | 196,542,480 | -4,000 | 21.0391 | 934,179,000 | 2018-05-31 |
| 1888 | 2018-06-13 | 196,546,480 | 0 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1889 | 2018-06-12 | 196,546,480 | 0 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1890 | 2018-06-11 | 196,546,480 | 0 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1891 | 2018-06-08 | 196,546,480 | 0 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1892 | 2018-06-07 | 196,546,480 | 4,000 | 21.0395 | 934,179,000 | 2018-05-31 |
| 1893 | 2018-06-06 | 196,542,480 | 0 | 21.0391 | 934,179,000 | 2018-05-31 |
| 1894 | 2018-06-05 | 196,542,480 | 10,000 | 21.0391 | 934,179,000 | 2018-05-31 |
| 1895 | 2018-06-04 | 196,532,480 | 316,000 | 21.0380 | 934,179,000 | 2018-05-31 |
| 1896 | 2018-06-01 | 196,216,480 | 4,000 | 21.0042 | 934,179,000 | 2018-05-31 |
| 1897 | 2018-05-31 | 196,212,480 | 0 | 21.0037 | 934,179,000 | 2018-05-31 |
| 1898 | 2018-05-30 | 196,212,480 | -2,000 | 21.0037 | 934,179,000 | 2018-04-30 |
| 1899 | 2018-05-29 | 196,214,480 | -4,000 | 21.0039 | 934,179,000 | 2018-04-30 |
| 1900 | 2018-05-28 | 196,218,480 | 0 | 21.0044 | 934,179,000 | 2018-04-30 |
| 1901 | 2018-05-25 | 196,218,480 | 2,000 | 21.0044 | 934,179,000 | 2018-04-30 |
| 1902 | 2018-05-24 | 196,216,480 | 0 | 21.0042 | 934,179,000 | 2018-04-30 |
| 1903 | 2018-05-23 | 196,216,480 | 0 | 21.0042 | 934,179,000 | 2018-04-30 |
| 1904 | 2018-05-21 | 196,216,480 | 0 | 21.0042 | 934,179,000 | 2018-04-30 |
| 1905 | 2018-05-18 | 196,216,480 | 20,000 | 21.0042 | 934,179,000 | 2018-04-30 |
| 1906 | 2018-05-17 | 196,196,480 | 14,000 | 21.0020 | 934,179,000 | 2018-04-30 |
| 1907 | 2018-05-16 | 196,182,480 | 16,000 | 21.0005 | 934,179,000 | 2018-04-30 |
| 1908 | 2018-05-15 | 196,166,480 | 0 | 20.9988 | 934,179,000 | 2018-04-30 |
| 1909 | 2018-05-14 | 196,166,480 | 0 | 20.9988 | 934,179,000 | 2018-04-30 |
| 1910 | 2018-05-11 | 196,166,480 | 0 | 20.9988 | 934,179,000 | 2018-04-30 |
| 1911 | 2018-05-10 | 196,166,480 | 0 | 20.9988 | 934,179,000 | 2018-04-30 |
| 1912 | 2018-05-09 | 196,166,480 | -4,000 | 20.9988 | 934,179,000 | 2018-04-30 |
| 1913 | 2018-05-08 | 196,170,480 | 2,000 | 20.9992 | 934,179,000 | 2018-04-30 |
| 1914 | 2018-05-07 | 196,168,480 | 6,000 | 20.9990 | 934,179,000 | 2018-04-30 |
| 1915 | 2018-05-04 | 196,162,480 | 12,000 | 20.9984 | 934,179,000 | 2018-04-30 |
| 1916 | 2018-05-03 | 196,150,480 | 0 | 20.9971 | 934,179,000 | 2018-04-30 |
| 1917 | 2018-05-02 | 196,150,480 | 0 | 20.9971 | 934,179,000 | 2018-04-30 |
| 1918 | 2018-04-30 | 196,150,480 | 36,000 | 20.9971 | 934,179,000 | 2018-04-30 |
| 1919 | 2018-04-27 | 196,114,480 | 0 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1920 | 2018-04-26 | 196,114,480 | 0 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1921 | 2018-04-25 | 196,114,480 | 0 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1922 | 2018-04-24 | 196,114,480 | 0 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1923 | 2018-04-23 | 196,114,480 | 0 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1924 | 2018-04-20 | 196,114,480 | 10,000 | 20.9932 | 934,179,000 | 2018-03-31 |
| 1925 | 2018-04-19 | 196,104,480 | 0 | 20.9922 | 934,179,000 | 2018-03-31 |
| 1926 | 2018-04-18 | 196,104,480 | -20,000 | 20.9922 | 934,179,000 | 2018-03-31 |
| 1927 | 2018-04-17 | 196,124,480 | 0 | 20.9943 | 934,179,000 | 2018-03-31 |
| 1928 | 2018-04-16 | 196,124,480 | 0 | 20.9943 | 934,179,000 | 2018-03-31 |
| 1929 | 2018-04-13 | 196,124,480 | 0 | 20.9943 | 934,179,000 | 2018-03-31 |
| 1930 | 2018-04-12 | 196,124,480 | 8,000 | 20.9943 | 934,179,000 | 2018-03-31 |
| 1931 | 2018-04-11 | 196,116,480 | 0 | 20.9935 | 934,179,000 | 2018-03-31 |
| 1932 | 2018-04-10 | 196,116,480 | 0 | 20.9935 | 934,179,000 | 2018-03-31 |
| 1933 | 2018-04-09 | 196,116,480 | 4,000 | 20.9935 | 934,179,000 | 2018-03-31 |
| 1934 | 2018-04-06 | 196,112,480 | 26,000 | 20.9930 | 934,179,000 | 2018-03-31 |
| 1935 | 2018-04-04 | 196,086,480 | 0 | 20.9902 | 934,179,000 | 2018-03-31 |
| 1936 | 2018-04-03 | 196,086,480 | 2,000 | 20.9902 | 934,179,000 | 2018-03-31 |
| 1937 | 2018-03-29 | 196,084,480 | 0 | 20.9900 | 934,179,000 | 2018-02-28 |
| 1938 | 2018-03-28 | 196,084,480 | 10,000 | 20.9900 | 934,179,000 | 2018-02-28 |
| 1939 | 2018-03-27 | 196,074,480 | 0 | 20.9890 | 934,179,000 | 2018-02-28 |
| 1940 | 2018-03-26 | 196,074,480 | -100,000 | 20.9890 | 934,179,000 | 2018-02-28 |
| 1941 | 2018-03-23 | 196,174,480 | 76,000 | 20.9997 | 934,179,000 | 2018-02-28 |
| 1942 | 2018-03-22 | 196,098,480 | 0 | 20.9915 | 934,179,000 | 2018-02-28 |
| 1943 | 2018-03-21 | 196,098,480 | 0 | 20.9915 | 934,179,000 | 2018-02-28 |
| 1944 | 2018-03-20 | 196,098,480 | 0 | 20.9915 | 934,179,000 | 2018-02-28 |
| 1945 | 2018-03-19 | 196,098,480 | -10,000 | 20.9915 | 934,179,000 | 2018-02-28 |
| 1946 | 2018-03-16 | 196,108,480 | 0 | 20.9926 | 934,179,000 | 2018-02-28 |
| 1947 | 2018-03-15 | 196,108,480 | 0 | 20.9926 | 934,179,000 | 2018-02-28 |
| 1948 | 2018-03-14 | 196,108,480 | 0 | 20.9926 | 934,179,000 | 2018-02-28 |
| 1949 | 2018-03-13 | 196,108,480 | 4,000 | 20.9926 | 934,179,000 | 2018-02-28 |
| 1950 | 2018-03-12 | 196,104,480 | 0 | 20.9922 | 934,179,000 | 2018-02-28 |
| 1951 | 2018-03-09 | 196,104,480 | 6,000 | 20.9922 | 934,179,000 | 2018-02-28 |
| 1952 | 2018-03-08 | 196,098,480 | 22,000 | 20.9915 | 934,179,000 | 2018-02-28 |
| 1953 | 2018-03-07 | 196,076,480 | 0 | 20.9892 | 934,179,000 | 2018-02-28 |
| 1954 | 2018-03-06 | 196,076,480 | 92,000 | 20.9892 | 934,179,000 | 2018-02-28 |
| 1955 | 2018-03-05 | 195,984,480 | 0 | 20.9793 | 934,179,000 | 2018-02-28 |
| 1956 | 2018-03-02 | 195,984,480 | 32,000 | 20.9793 | 934,179,000 | 2018-02-28 |
| 1957 | 2018-03-01 | 195,952,480 | 40,000 | 20.9759 | 934,179,000 | 2018-02-28 |
| 1958 | 2018-02-28 | 195,912,480 | 0 | 20.9716 | 934,179,000 | 2018-02-28 |
| 1959 | 2018-02-27 | 195,912,480 | 22,000 | 20.9716 | 934,179,000 | 2018-01-31 |
| 1960 | 2018-02-26 | 195,890,480 | 2,000 | 20.9693 | 934,179,000 | 2018-01-31 |
| 1961 | 2018-02-23 | 195,888,480 | 6,000 | 20.9691 | 934,179,000 | 2018-01-31 |
| 1962 | 2018-02-22 | 195,882,480 | -114,000 | 20.9684 | 934,179,000 | 2018-01-31 |
| 1963 | 2018-02-21 | 195,996,480 | 0 | 20.9806 | 934,179,000 | 2018-01-31 |
| 1964 | 2018-02-20 | 195,996,480 | 0 | 20.9806 | 934,179,000 | 2018-01-31 |
| 1965 | 2018-02-15 | 195,996,480 | 0 | 20.9806 | 934,179,000 | 2018-01-31 |
| 1966 | 2018-02-14 | 195,996,480 | -18,000 | 20.9806 | 934,179,000 | 2018-01-31 |
| 1967 | 2018-02-13 | 196,014,480 | 46,000 | 20.9825 | 934,179,000 | 2018-01-31 |
| 1968 | 2018-02-12 | 195,968,480 | -8,000 | 20.9776 | 934,179,000 | 2018-01-31 |
| 1969 | 2018-02-09 | 195,976,480 | 0 | 20.9785 | 934,179,000 | 2018-01-31 |
| 1970 | 2018-02-08 | 195,976,480 | 0 | 20.9785 | 934,179,000 | 2018-01-31 |
| 1971 | 2018-02-07 | 195,976,480 | 4,000 | 20.9785 | 934,179,000 | 2018-01-31 |
| 1972 | 2018-02-06 | 195,972,480 | 0 | 20.9780 | 934,179,000 | 2018-01-31 |
| 1973 | 2018-02-05 | 195,972,480 | 0 | 20.9780 | 934,179,000 | 2018-01-31 |
| 1974 | 2018-02-02 | 195,972,480 | 14,000 | 20.9780 | 934,179,000 | 2018-01-31 |
| 1975 | 2018-02-01 | 195,958,480 | 50,000 | 20.9765 | 934,179,000 | 2018-01-31 |
| 1976 | 2018-01-31 | 195,908,480 | 0 | 20.9712 | 934,179,000 | 2018-01-31 |
| 1977 | 2018-01-30 | 195,908,480 | 6,000 | 20.9712 | 934,179,000 | 2017-12-31 |
| 1978 | 2018-01-29 | 195,902,480 | 2,000 | 20.9706 | 934,179,000 | 2017-12-31 |
| 1979 | 2018-01-26 | 195,900,480 | -18,000 | 20.9703 | 934,179,000 | 2017-12-31 |
| 1980 | 2018-01-25 | 195,918,480 | -10,000 | 20.9723 | 934,179,000 | 2017-12-31 |
| 1981 | 2018-01-24 | 195,928,480 | -2,000 | 20.9733 | 934,179,000 | 2017-12-31 |
| 1982 | 2018-01-23 | 195,930,480 | 0 | 20.9735 | 934,179,000 | 2017-12-31 |
| 1983 | 2018-01-22 | 195,930,480 | 76,000 | 20.9735 | 934,179,000 | 2017-12-31 |
| 1984 | 2018-01-19 | 195,854,480 | 132,000 | 20.9654 | 934,179,000 | 2017-12-31 |
| 1985 | 2018-01-18 | 195,722,480 | 0 | 20.9513 | 934,179,000 | 2017-12-31 |
| 1986 | 2018-01-17 | 195,722,480 | 0 | 20.9513 | 934,179,000 | 2017-12-31 |
| 1987 | 2018-01-16 | 195,722,480 | 0 | 20.9513 | 934,179,000 | 2017-12-31 |
| 1988 | 2018-01-15 | 195,722,480 | 2,000 | 20.9513 | 934,179,000 | 2017-12-31 |
| 1989 | 2018-01-12 | 195,720,480 | 10,000 | 20.9511 | 934,179,000 | 2017-12-31 |
| 1990 | 2018-01-11 | 195,710,480 | -42,000 | 20.9500 | 934,179,000 | 2017-12-31 |
| 1991 | 2018-01-10 | 195,752,480 | -100,000 | 20.9545 | 934,179,000 | 2017-12-31 |
| 1992 | 2018-01-09 | 195,852,480 | -16,000 | 20.9652 | 934,179,000 | 2017-12-31 |
| 1993 | 2018-01-08 | 195,868,480 | 0 | 20.9669 | 934,179,000 | 2017-12-31 |
| 1994 | 2018-01-05 | 195,868,480 | 4,000 | 20.9669 | 934,179,000 | 2017-12-31 |
| 1995 | 2018-01-04 | 195,864,480 | 4,000 | 20.9665 | 934,179,000 | 2017-12-31 |
| 1996 | 2018-01-03 | 195,860,480 | 10,000 | 20.9661 | 934,179,000 | 2017-12-31 |
| 1997 | 2018-01-02 | 195,850,480 | -1,914,000 | 20.9650 | 934,179,000 | 2017-12-31 |
| 1998 | 2017-12-29 | 197,764,480 | -6,952,500 | 21.1699 | 934,179,000 | 2017-12-21 |
| 1999 | 2017-12-28 | 204,716,980 | 38,000 | 21.9141 | 934,179,000 | 2017-12-21 |
| 2000 | 2017-12-27 | 204,678,980 | 56,000 | 21.9100 | 934,179,000 | 2017-12-21 |
| 2001 | 2017-12-22 | 204,622,980 | 54,000 | 21.9040 | 934,179,000 | 2017-12-21 |
| 2002 | 2017-12-21 | 204,568,980 | 0 | 21.8983 | 934,179,000 | 2017-12-21 |
| 2003 | 2017-12-20 | 204,568,980 | 0 | 25.5505 | 800,647,000 | 2017-11-30 |
| 2004 | 2017-12-19 | 204,568,980 | -40,000 | 25.5505 | 800,647,000 | 2017-11-30 |
| 2005 | 2017-12-18 | 204,608,980 | 28,000 | 25.5555 | 800,647,000 | 2017-11-30 |
| 2006 | 2017-12-15 | 204,580,980 | 10,000 | 25.5520 | 800,647,000 | 2017-11-30 |
| 2007 | 2017-12-14 | 204,570,980 | 28,000 | 25.5507 | 800,647,000 | 2017-11-30 |
| 2008 | 2017-12-13 | 204,542,980 | 16,000 | 25.5472 | 800,647,000 | 2017-11-30 |
| 2009 | 2017-12-12 | 204,526,980 | 2,000 | 25.5452 | 800,647,000 | 2017-11-30 |
| 2010 | 2017-12-11 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2011 | 2017-12-08 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2012 | 2017-12-07 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2013 | 2017-12-06 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2014 | 2017-12-05 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2015 | 2017-12-04 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2016 | 2017-12-01 | 204,524,980 | 0 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2017 | 2017-11-30 | 204,524,980 | -10,000 | 25.5450 | 800,647,000 | 2017-11-30 |
| 2018 | 2017-11-29 | 204,534,980 | 6,000 | 25.5462 | 800,647,000 | 2017-10-31 |
| 2019 | 2017-11-28 | 204,528,980 | 10,000 | 25.5455 | 800,647,000 | 2017-10-31 |
| 2020 | 2017-11-27 | 204,518,980 | 4,000 | 25.5442 | 800,647,000 | 2017-10-31 |
| 2021 | 2017-11-24 | 204,514,980 | 42,000 | 25.5437 | 800,647,000 | 2017-10-31 |
| 2022 | 2017-11-23 | 204,472,980 | 14,000 | 25.5385 | 800,647,000 | 2017-10-31 |
| 2023 | 2017-11-22 | 204,458,980 | 0 | 25.5367 | 800,647,000 | 2017-10-31 |
| 2024 | 2017-11-21 | 204,458,980 | 4,000 | 25.5367 | 800,647,000 | 2017-10-31 |
| 2025 | 2017-11-20 | 204,454,980 | 0 | 25.5362 | 800,647,000 | 2017-10-31 |
| 2026 | 2017-11-17 | 204,454,980 | 0 | 25.5362 | 800,647,000 | 2017-10-31 |
| 2027 | 2017-11-16 | 204,454,980 | 56,000 | 25.5362 | 800,647,000 | 2017-10-31 |
| 2028 | 2017-11-15 | 204,398,980 | 10,000 | 25.5292 | 800,647,000 | 2017-10-31 |
| 2029 | 2017-11-14 | 204,388,980 | -4,000 | 25.5280 | 800,647,000 | 2017-10-31 |
| 2030 | 2017-11-13 | 204,392,980 | 4,000 | 25.5285 | 800,647,000 | 2017-10-31 |
| 2031 | 2017-11-10 | 204,388,980 | -2,000 | 25.5280 | 800,647,000 | 2017-10-31 |
| 2032 | 2017-11-09 | 204,390,980 | 0 | 25.5282 | 800,647,000 | 2017-10-31 |
| 2033 | 2017-11-08 | 204,390,980 | 50,000 | 25.5282 | 800,647,000 | 2017-10-31 |
| 2034 | 2017-11-07 | 204,340,980 | 22,000 | 25.5220 | 800,647,000 | 2017-10-31 |
| 2035 | 2017-11-06 | 204,318,980 | -2,000 | 25.5192 | 800,647,000 | 2017-10-31 |
| 2036 | 2017-11-03 | 204,320,980 | 2,000 | 25.5195 | 800,647,000 | 2017-10-31 |
| 2037 | 2017-11-02 | 204,318,980 | 0 | 25.5192 | 800,647,000 | 2017-10-31 |
| 2038 | 2017-11-01 | 204,318,980 | -8,000 | 25.5192 | 800,647,000 | 2017-10-31 |
| 2039 | 2017-10-31 | 204,326,980 | 14,000 | 25.5202 | 800,647,000 | 2017-10-31 |
| 2040 | 2017-10-30 | 204,312,980 | 0 | 25.5968 | 798,197,000 | 2017-09-30 |
| 2041 | 2017-10-27 | 204,312,980 | 6,000 | 25.5968 | 798,197,000 | 2017-09-30 |
| 2042 | 2017-10-26 | 204,306,980 | 0 | 25.5961 | 798,197,000 | 2017-09-30 |
| 2043 | 2017-10-25 | 204,306,980 | 0 | 25.5961 | 798,197,000 | 2017-09-30 |
| 2044 | 2017-10-24 | 204,306,980 | 0 | 25.5961 | 798,197,000 | 2017-09-30 |
| 2045 | 2017-10-23 | 204,306,980 | 28,000 | 25.5961 | 798,197,000 | 2017-09-30 |
| 2046 | 2017-10-20 | 204,278,980 | 0 | 25.5926 | 798,197,000 | 2017-09-30 |
| 2047 | 2017-10-19 | 204,278,980 | 12,000 | 25.5926 | 798,197,000 | 2017-09-30 |
| 2048 | 2017-10-18 | 204,266,980 | 108,000 | 25.5910 | 798,197,000 | 2017-09-30 |
| 2049 | 2017-10-17 | 204,158,980 | -6,000 | 25.5775 | 798,197,000 | 2017-09-30 |
| 2050 | 2017-10-16 | 204,164,980 | -10,000 | 25.5783 | 798,197,000 | 2017-09-30 |
| 2051 | 2017-10-13 | 204,174,980 | -716,000 | 25.5795 | 798,197,000 | 2017-09-30 |
| 2052 | 2017-10-12 | 204,890,980 | 0 | 25.6692 | 798,197,000 | 2017-09-30 |
| 2053 | 2017-10-11 | 204,890,980 | 0 | 25.6692 | 798,197,000 | 2017-09-30 |
| 2054 | 2017-10-10 | 204,890,980 | 0 | 25.6692 | 798,197,000 | 2017-09-30 |
| 2055 | 2017-10-09 | 204,890,980 | 28,000 | 25.6692 | 798,197,000 | 2017-09-30 |
| 2056 | 2017-10-06 | 204,862,980 | 28,000 | 25.6657 | 798,197,000 | 2017-09-30 |
| 2057 | 2017-10-04 | 204,834,980 | 20,000 | 25.6622 | 798,197,000 | 2017-09-30 |
| 2058 | 2017-10-03 | 204,814,980 | 2,000 | 25.6597 | 798,197,000 | 2017-09-30 |
| 2059 | 2017-09-29 | 204,812,980 | -2,000 | 25.6595 | 798,197,000 | 2017-08-31 |
| 2060 | 2017-09-28 | 204,814,980 | -18,000 | 25.6597 | 798,197,000 | 2017-08-31 |
| 2061 | 2017-09-27 | 204,832,980 | -20,000 | 25.6620 | 798,197,000 | 2017-08-31 |
| 2062 | 2017-09-26 | 204,852,980 | -20,000 | 25.6645 | 798,197,000 | 2017-08-31 |
| 2063 | 2017-09-25 | 204,872,980 | 0 | 25.6670 | 798,197,000 | 2017-08-31 |
| 2064 | 2017-09-22 | 204,872,980 | 0 | 25.6670 | 798,197,000 | 2017-08-31 |
| 2065 | 2017-09-21 | 204,872,980 | 22,000 | 25.6670 | 798,197,000 | 2017-08-31 |
| 2066 | 2017-09-20 | 204,850,980 | 0 | 25.6642 | 798,197,000 | 2017-08-31 |
| 2067 | 2017-09-19 | 204,850,980 | 10,000 | 25.6642 | 798,197,000 | 2017-08-31 |
| 2068 | 2017-09-18 | 204,840,980 | 0 | 25.6630 | 798,197,000 | 2017-08-31 |
| 2069 | 2017-09-15 | 204,840,980 | 0 | 25.6630 | 798,197,000 | 2017-08-31 |
| 2070 | 2017-09-14 | 204,840,980 | 46,000 | 25.6630 | 798,197,000 | 2017-08-31 |
| 2071 | 2017-09-13 | 204,794,980 | 0 | 25.6572 | 798,197,000 | 2017-08-31 |
| 2072 | 2017-09-12 | 204,794,980 | 0 | 25.6572 | 798,197,000 | 2017-08-31 |
| 2073 | 2017-09-11 | 204,794,980 | -18,000 | 25.6572 | 798,197,000 | 2017-08-31 |
| 2074 | 2017-09-08 | 204,812,980 | 74,000 | 25.6595 | 798,197,000 | 2017-08-31 |
| 2075 | 2017-09-07 | 204,738,980 | -10,000 | 25.6502 | 798,197,000 | 2017-08-31 |
| 2076 | 2017-09-06 | 204,748,980 | 0 | 25.6514 | 798,197,000 | 2017-08-31 |
| 2077 | 2017-09-05 | 204,748,980 | 48,000 | 25.6514 | 798,197,000 | 2017-08-31 |
| 2078 | 2017-09-04 | 204,700,980 | -1,940,000 | 25.6454 | 798,197,000 | 2017-08-31 |
| 2079 | 2017-09-01 | 206,640,980 | 262,000 | 25.8885 | 798,197,000 | 2017-08-31 |
| 2080 | 2017-08-31 | 206,378,980 | 10,000 | 25.8556 | 798,197,000 | 2017-08-31 |
| 2081 | 2017-08-30 | 206,368,980 | 0 | 25.8544 | 798,197,000 | 2017-07-31 |
| 2082 | 2017-08-29 | 206,368,980 | -34,000 | 25.8544 | 798,197,000 | 2017-07-31 |
| 2083 | 2017-08-28 | 206,402,980 | -174,000 | 25.8587 | 798,197,000 | 2017-07-31 |
| 2084 | 2017-08-25 | 206,576,980 | -144,000 | 25.8805 | 798,197,000 | 2017-07-31 |
| 2085 | 2017-08-24 | 206,720,980 | 22,000 | 25.8985 | 798,197,000 | 2017-07-31 |
| 2086 | 2017-08-23 | 206,698,980 | 0 | 25.8957 | 798,197,000 | 2017-07-31 |
| 2087 | 2017-08-22 | 206,698,980 | 0 | 25.8957 | 798,197,000 | 2017-07-31 |
| 2088 | 2017-08-21 | 206,698,980 | 0 | 25.8957 | 798,197,000 | 2017-07-31 |
| 2089 | 2017-08-18 | 206,698,980 | -52,000 | 25.8957 | 798,197,000 | 2017-07-31 |
| 2090 | 2017-08-17 | 206,750,980 | -98,000 | 25.9022 | 798,197,000 | 2017-07-31 |
| 2091 | 2017-08-16 | 206,848,980 | -26,000 | 25.9145 | 798,197,000 | 2017-07-31 |
| 2092 | 2017-08-15 | 206,874,980 | 20,000 | 25.9178 | 798,197,000 | 2017-07-31 |
| 2093 | 2017-08-14 | 206,854,980 | -6,000 | 25.9153 | 798,197,000 | 2017-07-31 |
| 2094 | 2017-08-11 | 206,860,980 | 14,000 | 25.9160 | 798,197,000 | 2017-07-31 |
| 2095 | 2017-08-10 | 206,846,980 | -20,000 | 25.9143 | 798,197,000 | 2017-07-31 |
| 2096 | 2017-08-09 | 206,866,980 | 10,000 | 25.9168 | 798,197,000 | 2017-07-31 |
| 2097 | 2017-08-08 | 206,856,980 | 20,000 | 25.9155 | 798,197,000 | 2017-07-31 |
| 2098 | 2017-08-07 | 206,836,980 | -14,000 | 25.9130 | 798,197,000 | 2017-07-31 |
| 2099 | 2017-08-04 | 206,850,980 | 18,000 | 25.9148 | 798,197,000 | 2017-07-31 |
| 2100 | 2017-08-03 | 206,832,980 | 0 | 25.9125 | 798,197,000 | 2017-07-31 |
| 2101 | 2017-08-02 | 206,832,980 | -54,000 | 25.9125 | 798,197,000 | 2017-07-31 |
| 2102 | 2017-08-01 | 206,886,980 | -12,000 | 25.9193 | 798,197,000 | 2017-07-31 |
| 2103 | 2017-07-31 | 206,898,980 | -56,000 | 25.9208 | 798,197,000 | 2017-07-31 |
| 2104 | 2017-07-28 | 206,954,980 | -206,000 | 25.9278 | 798,197,000 | 2017-06-30 |
| 2105 | 2017-07-27 | 207,160,980 | 0 | 25.9536 | 798,197,000 | 2017-06-30 |
| 2106 | 2017-07-26 | 207,160,980 | 0 | 25.9536 | 798,197,000 | 2017-06-30 |
| 2107 | 2017-07-25 | 207,160,980 | -126,000 | 25.9536 | 798,197,000 | 2017-06-30 |
| 2108 | 2017-07-24 | 207,286,980 | -706,000 | 25.9694 | 798,197,000 | 2017-06-30 |
| 2109 | 2017-07-21 | 207,992,980 | -2,000 | 26.0579 | 798,197,000 | 2017-06-30 |
| 2110 | 2017-07-20 | 207,994,980 | 2,000 | 26.0581 | 798,197,000 | 2017-06-30 |
| 2111 | 2017-07-19 | 207,992,980 | 0 | 26.0579 | 798,197,000 | 2017-06-30 |
| 2112 | 2017-07-18 | 207,992,980 | 16,000 | 26.0579 | 798,197,000 | 2017-06-30 |
| 2113 | 2017-07-17 | 207,976,980 | -2,000 | 26.0558 | 798,197,000 | 2017-06-30 |
| 2114 | 2017-07-14 | 207,978,980 | 0 | 26.0561 | 798,197,000 | 2017-06-30 |
| 2115 | 2017-07-13 | 207,978,980 | -264,000 | 26.0561 | 798,197,000 | 2017-06-30 |
| 2116 | 2017-07-12 | 208,242,980 | -44,000 | 26.0892 | 798,197,000 | 2017-06-30 |
| 2117 | 2017-07-11 | 208,286,980 | 0 | 26.0947 | 798,197,000 | 2017-06-30 |
| 2118 | 2017-07-10 | 208,286,980 | -4,000 | 26.0947 | 798,197,000 | 2017-06-30 |
| 2119 | 2017-07-07 | 208,290,980 | 6,000 | 26.0952 | 798,197,000 | 2017-06-30 |
| 2120 | 2017-07-06 | 208,284,980 | -8,000 | 26.0944 | 798,197,000 | 2017-06-30 |
| 2121 | 2017-07-05 | 208,292,980 | -202,000 | 26.0954 | 798,197,000 | 2017-06-30 |
| 2122 | 2017-07-04 | 208,494,980 | 616,000 | 26.1207 | 798,197,000 | 2017-06-30 |
| 2123 | 2017-07-03 | 207,878,980 | 36,000 | 26.0436 | 798,197,000 | 2017-06-30 |
| 2124 | 2017-06-30 | 207,842,980 | 28,000 | 26.0391 | 798,197,000 | 2017-06-30 |
| 2125 | 2017-06-29 | 207,814,980 | 204,000 | 26.0356 | 798,197,000 | 2017-05-31 |
| 2126 | 2017-06-28 | 207,610,980 | 68,000 | 26.0100 | 798,197,000 | 2017-05-31 |
| 2127 | 2017-06-27 | 207,542,980 | 26,000 | 26.0015 | 798,197,000 | 2017-05-31 |
| 2128 | 2017-06-26 | 207,516,980 | 0 | 25.9982 | 798,197,000 | 2017-05-31 |
| 2129 | 2017-06-23 | 207,516,980 | 94,000 | 25.9982 | 798,197,000 | 2017-05-31 |
| 2130 | 2017-06-22 | 207,422,980 | 4,000 | 25.9864 | 798,197,000 | 2017-05-31 |
| 2131 | 2017-06-21 | 207,418,980 | 20,000 | 25.9859 | 798,197,000 | 2017-05-31 |
| 2132 | 2017-06-20 | 207,398,980 | 0 | 25.9834 | 798,197,000 | 2017-05-31 |
| 2133 | 2017-06-19 | 207,398,980 | -4,000 | 25.9834 | 798,197,000 | 2017-05-31 |
| 2134 | 2017-06-16 | 207,402,980 | 12,000 | 25.9839 | 798,197,000 | 2017-05-31 |
| 2135 | 2017-06-15 | 207,390,980 | -22,000 | 25.9824 | 798,197,000 | 2017-05-31 |
| 2136 | 2017-06-14 | 207,412,980 | 4,000 | 25.9852 | 798,197,000 | 2017-05-31 |
| 2137 | 2017-06-13 | 207,408,980 | -100,000 | 25.9847 | 798,197,000 | 2017-05-31 |
| 2138 | 2017-06-12 | 207,508,980 | 0 | 25.9972 | 798,197,000 | 2017-05-31 |
| 2139 | 2017-06-09 | 207,508,980 | 0 | 25.9972 | 798,197,000 | 2017-05-31 |
| 2140 | 2017-06-08 | 207,508,980 | 0 | 25.9972 | 798,197,000 | 2017-05-31 |
| 2141 | 2017-06-07 | 207,508,980 | 20,000 | 25.9972 | 798,197,000 | 2017-05-31 |
| 2142 | 2017-06-06 | 207,488,980 | 12,000 | 25.9947 | 798,197,000 | 2017-05-31 |
| 2143 | 2017-06-05 | 207,476,980 | -12,000 | 25.9932 | 798,197,000 | 2017-05-31 |
| 2144 | 2017-06-02 | 207,488,980 | -1,190,000 | 25.9947 | 798,197,000 | 2017-05-31 |
| 2145 | 2017-06-01 | 208,678,980 | -7,688,000 | 26.1438 | 798,197,000 | 2017-05-31 |
| 2146 | 2017-05-31 | 216,366,980 | -96,000 | 27.1070 | 798,197,000 | 2017-05-31 |
| 2147 | 2017-05-29 | 216,462,980 | -200,000 | 27.1190 | 798,197,000 | 2017-05-17 |
| 2148 | 2017-05-26 | 216,662,980 | -34,000 | 27.1440 | 798,197,000 | 2017-05-17 |
| 2149 | 2017-05-25 | 216,696,980 | -2,000 | 27.1483 | 798,197,000 | 2017-05-17 |
| 2150 | 2017-05-24 | 216,698,980 | 60,000 | 27.1486 | 798,197,000 | 2017-05-17 |
| 2151 | 2017-05-23 | 216,638,980 | 0 | 27.1410 | 798,197,000 | 2017-05-17 |
| 2152 | 2017-05-22 | 216,638,980 | 0 | 27.1410 | 798,197,000 | 2017-05-17 |
| 2153 | 2017-05-19 | 216,638,980 | 0 | 27.1410 | 798,197,000 | 2017-05-17 |
| 2154 | 2017-05-18 | 216,638,980 | 0 | 27.1410 | 798,197,000 | 2017-05-17 |
| 2155 | 2017-05-17 | 216,638,980 | 12,000 | 27.1410 | 798,197,000 | 2017-05-17 |
| 2156 | 2017-05-16 | 216,626,980 | -4,000 | 36.2133 | 598,197,000 | 2017-04-30 |
| 2157 | 2017-05-15 | 216,630,980 | 0 | 36.2140 | 598,197,000 | 2017-04-30 |
| 2158 | 2017-05-12 | 216,630,980 | 0 | 36.2140 | 598,197,000 | 2017-04-30 |
| 2159 | 2017-05-11 | 216,630,980 | -14,000 | 36.2140 | 598,197,000 | 2017-04-30 |
| 2160 | 2017-05-10 | 216,644,980 | -2,000 | 36.2163 | 598,197,000 | 2017-04-30 |
| 2161 | 2017-05-09 | 216,646,980 | 62,000 | 36.2167 | 598,197,000 | 2017-04-30 |
| 2162 | 2017-05-08 | 216,584,980 | 0 | 36.2063 | 598,197,000 | 2017-04-30 |
| 2163 | 2017-05-05 | 216,584,980 | 0 | 36.2063 | 598,197,000 | 2017-04-30 |
| 2164 | 2017-05-04 | 216,584,980 | 52,000 | 36.2063 | 598,197,000 | 2017-04-30 |
| 2165 | 2017-05-02 | 216,532,980 | -22,000 | 36.1976 | 598,197,000 | 2017-04-30 |
| 2166 | 2017-04-28 | 216,554,980 | -90,000 | 36.2013 | 598,197,000 | 2017-03-31 |
| 2167 | 2017-04-27 | 216,644,980 | 0 | 36.2163 | 598,197,000 | 2017-03-31 |
| 2168 | 2017-04-26 | 216,644,980 | 0 | 36.2163 | 598,197,000 | 2017-03-31 |
| 2169 | 2017-04-25 | 216,644,980 | 26,000 | 36.2163 | 598,197,000 | 2017-03-31 |
| 2170 | 2017-04-24 | 216,618,980 | 0 | 36.2120 | 598,197,000 | 2017-03-31 |
| 2171 | 2017-04-21 | 216,618,980 | -16,000 | 36.2120 | 598,197,000 | 2017-03-31 |
| 2172 | 2017-04-20 | 216,634,980 | 80,000 | 36.2147 | 598,197,000 | 2017-03-31 |
| 2173 | 2017-04-19 | 216,554,980 | 0 | 36.2013 | 598,197,000 | 2017-03-31 |
| 2174 | 2017-04-18 | 216,554,980 | -6,000 | 36.2013 | 598,197,000 | 2017-03-31 |
| 2175 | 2017-04-13 | 216,560,980 | -80,000 | 36.2023 | 598,197,000 | 2017-03-31 |
| 2176 | 2017-04-12 | 216,640,980 | 0 | 36.2157 | 598,197,000 | 2017-03-31 |
| 2177 | 2017-04-11 | 216,640,980 | 40,000 | 36.2157 | 598,197,000 | 2017-03-31 |
| 2178 | 2017-04-10 | 216,600,980 | 0 | 36.2090 | 598,197,000 | 2017-03-31 |
| 2179 | 2017-04-07 | 216,600,980 | -28,000 | 36.2090 | 598,197,000 | 2017-03-31 |
| 2180 | 2017-04-06 | 216,628,980 | 30,000 | 36.2137 | 598,197,000 | 2017-03-31 |
| 2181 | 2017-04-05 | 216,598,980 | 0 | 36.2086 | 598,197,000 | 2017-03-31 |
| 2182 | 2017-04-03 | 216,598,980 | 0 | 36.2086 | 598,197,000 | 2017-03-31 |
| 2183 | 2017-03-31 | 216,598,980 | 0 | 36.2086 | 598,197,000 | 2017-03-31 |
| 2184 | 2017-03-30 | 216,598,980 | 30,000 | 36.2086 | 598,197,000 | 2017-02-28 |
| 2185 | 2017-03-29 | 216,568,980 | 30,000 | 36.2036 | 598,197,000 | 2017-02-28 |
| 2186 | 2017-03-28 | 216,538,980 | 4,000 | 36.1986 | 598,197,000 | 2017-02-28 |
| 2187 | 2017-03-27 | 216,534,980 | 0 | 36.1979 | 598,197,000 | 2017-02-28 |
| 2188 | 2017-03-24 | 216,534,980 | 0 | 36.1979 | 598,197,000 | 2017-02-28 |
| 2189 | 2017-03-23 | 216,534,980 | 0 | 36.1979 | 598,197,000 | 2017-02-28 |
| 2190 | 2017-03-22 | 216,534,980 | 12,000 | 36.1979 | 598,197,000 | 2017-02-28 |
| 2191 | 2017-03-21 | 216,522,980 | -80,000 | 36.1959 | 598,197,000 | 2017-02-28 |
| 2192 | 2017-03-20 | 216,602,980 | 14,000 | 36.2093 | 598,197,000 | 2017-02-28 |
| 2193 | 2017-03-17 | 216,588,980 | -62,000 | 36.2070 | 598,197,000 | 2017-02-28 |
| 2194 | 2017-03-16 | 216,650,980 | -4,000 | 36.2173 | 598,197,000 | 2017-02-28 |
| 2195 | 2017-03-15 | 216,654,980 | 140,000 | 36.2180 | 598,197,000 | 2017-02-28 |
| 2196 | 2017-03-14 | 216,514,980 | -54,000 | 36.1946 | 598,197,000 | 2017-02-28 |
| 2197 | 2017-03-13 | 216,568,980 | -88,000 | 36.2036 | 598,197,000 | 2017-02-28 |
| 2198 | 2017-03-10 | 216,656,980 | 0 | 36.2183 | 598,197,000 | 2017-02-28 |
| 2199 | 2017-03-09 | 216,656,980 | 4,000 | 36.2183 | 598,197,000 | 2017-02-28 |
| 2200 | 2017-03-08 | 216,652,980 | 0 | 36.2177 | 598,197,000 | 2017-02-28 |
| 2201 | 2017-03-07 | 216,652,980 | 0 | 36.2177 | 598,197,000 | 2017-02-28 |
| 2202 | 2017-03-06 | 216,652,980 | 4,000 | 36.2177 | 598,197,000 | 2017-02-28 |
| 2203 | 2017-03-03 | 216,648,980 | -112,000 | 36.2170 | 598,197,000 | 2017-02-28 |
| 2204 | 2017-03-02 | 216,760,980 | 0 | 36.2357 | 598,197,000 | 2017-02-28 |
| 2205 | 2017-03-01 | 216,760,980 | 0 | 36.2357 | 598,197,000 | 2017-02-28 |
| 2206 | 2017-02-28 | 216,760,980 | -298,000 | 36.2357 | 598,197,000 | 2017-02-28 |
| 2207 | 2017-02-27 | 217,058,980 | -174,000 | 36.2855 | 598,197,000 | 2017-01-31 |
| 2208 | 2017-02-24 | 217,232,980 | 0 | 36.3146 | 598,197,000 | 2017-01-31 |
| 2209 | 2017-02-23 | 217,232,980 | 22,000 | 36.3146 | 598,197,000 | 2017-01-31 |
| 2210 | 2017-02-22 | 217,210,980 | 0 | 36.3109 | 598,197,000 | 2017-01-31 |
| 2211 | 2017-02-21 | 217,210,980 | 0 | 36.3109 | 598,197,000 | 2017-01-31 |
| 2212 | 2017-02-20 | 217,210,980 | -16,000 | 36.3109 | 598,197,000 | 2017-01-31 |
| 2213 | 2017-02-17 | 217,226,980 | -18,000 | 36.3136 | 598,197,000 | 2017-01-31 |
| 2214 | 2017-02-16 | 217,244,980 | 38,000 | 36.3166 | 598,197,000 | 2017-01-31 |
| 2215 | 2017-02-15 | 217,206,980 | 0 | 36.3103 | 598,197,000 | 2017-01-31 |
| 2216 | 2017-02-14 | 217,206,980 | -12,000 | 36.3103 | 598,197,000 | 2017-01-31 |
| 2217 | 2017-02-13 | 217,218,980 | -440,000 | 36.3123 | 598,197,000 | 2017-01-31 |
| 2218 | 2017-02-10 | 217,658,980 | 0 | 36.3858 | 598,197,000 | 2017-01-31 |
| 2219 | 2017-02-09 | 217,658,980 | 68,000 | 36.3858 | 598,197,000 | 2017-01-31 |
| 2220 | 2017-02-08 | 217,590,980 | 40,000 | 36.3745 | 598,197,000 | 2017-01-31 |
| 2221 | 2017-02-07 | 217,550,980 | 0 | 36.3678 | 598,197,000 | 2017-01-31 |
| 2222 | 2017-02-06 | 217,550,980 | 0 | 36.3678 | 598,197,000 | 2017-01-31 |
| 2223 | 2017-02-03 | 217,550,980 | 58,000 | 36.3678 | 598,197,000 | 2017-01-31 |
| 2224 | 2017-02-02 | 217,492,980 | 264,000 | 36.3581 | 598,197,000 | 2017-01-31 |
| 2225 | 2017-02-01 | 217,228,980 | -36,000 | 36.3140 | 598,197,000 | 2017-01-31 |
| 2226 | 2017-01-27 | 217,264,980 | 0 | 36.3200 | 598,197,000 | 2016-12-31 |
| 2227 | 2017-01-26 | 217,264,980 | 0 | 36.3200 | 598,197,000 | 2016-12-31 |
| 2228 | 2017-01-25 | 217,264,980 | 0 | 36.3200 | 598,197,000 | 2016-12-31 |
| 2229 | 2017-01-24 | 217,264,980 | -50,000 | 36.3200 | 598,197,000 | 2016-12-31 |
| 2230 | 2017-01-23 | 217,314,980 | 122,000 | 36.3283 | 598,197,000 | 2016-12-31 |
| 2231 | 2017-01-20 | 217,192,980 | -38,000 | 36.3079 | 598,197,000 | 2016-12-31 |
| 2232 | 2017-01-19 | 217,230,980 | -446,000 | 36.3143 | 598,197,000 | 2016-12-31 |
| 2233 | 2017-01-18 | 217,676,980 | 0 | 36.3888 | 598,197,000 | 2016-12-31 |
| 2234 | 2017-01-17 | 217,676,980 | -30,000 | 36.3888 | 598,197,000 | 2016-12-31 |
| 2235 | 2017-01-16 | 217,706,980 | 38,000 | 36.3939 | 598,197,000 | 2016-12-31 |
| 2236 | 2017-01-13 | 217,668,980 | -48,000 | 36.3875 | 598,197,000 | 2016-12-31 |
| 2237 | 2017-01-12 | 217,716,980 | 104,000 | 36.3955 | 598,197,000 | 2016-12-31 |
| 2238 | 2017-01-11 | 217,612,980 | -14,000 | 36.3781 | 598,197,000 | 2016-12-31 |
| 2239 | 2017-01-10 | 217,626,980 | -686,000 | 36.3805 | 598,197,000 | 2016-12-31 |
| 2240 | 2017-01-09 | 218,312,980 | -60,000 | 36.4952 | 598,197,000 | 2016-12-31 |
| 2241 | 2017-01-06 | 218,372,980 | -106,000 | 36.5052 | 598,197,000 | 2016-12-31 |
| 2242 | 2017-01-05 | 218,478,980 | -784,000 | 36.5229 | 598,197,000 | 2016-12-31 |
| 2243 | 2017-01-04 | 219,262,980 | 168,000 | 36.6540 | 598,197,000 | 2016-12-31 |
| 2244 | 2017-01-03 | 219,094,980 | -42,000 | 36.6259 | 598,197,000 | 2016-12-31 |
| 2245 | 2016-12-30 | 219,136,980 | -128,000 | 35.6324 | 614,993,000 | 2016-11-30 |
| 2246 | 2016-12-29 | 219,264,980 | -634,000 | 35.6532 | 614,993,000 | 2016-11-30 |
| 2247 | 2016-12-28 | 219,898,980 | -26,000 | 35.7563 | 614,993,000 | 2016-11-30 |
| 2248 | 2016-12-23 | 219,924,980 | -16,000 | 35.7606 | 614,993,000 | 2016-11-30 |
| 2249 | 2016-12-22 | 219,940,980 | -110,000 | 35.7632 | 614,993,000 | 2016-11-30 |
| 2250 | 2016-12-21 | 220,050,980 | 206,000 | 35.7811 | 614,993,000 | 2016-11-30 |
| 2251 | 2016-12-20 | 219,844,980 | -70,000 | 35.7476 | 614,993,000 | 2016-11-30 |
| 2252 | 2016-12-19 | 219,914,980 | -19,148,000 | 35.7589 | 614,993,000 | 2016-11-30 |
| 2253 | 2016-12-16 | 239,062,980 | 36,000 | 38.8725 | 614,993,000 | 2016-11-30 |
| 2254 | 2016-12-15 | 239,026,980 | 10,000 | 38.8666 | 614,993,000 | 2016-11-30 |
| 2255 | 2016-12-14 | 239,016,980 | -46,000 | 38.8650 | 614,993,000 | 2016-11-30 |
| 2256 | 2016-12-13 | 239,062,980 | 2,000 | 38.8725 | 614,993,000 | 2016-11-30 |
| 2257 | 2016-12-12 | 239,060,980 | 2,000 | 38.8721 | 614,993,000 | 2016-11-30 |
| 2258 | 2016-12-09 | 239,058,980 | 50,000 | 38.8718 | 614,993,000 | 2016-11-30 |
| 2259 | 2016-12-08 | 239,008,980 | -70,000 | 38.8637 | 614,993,000 | 2016-11-30 |
| 2260 | 2016-12-07 | 239,078,980 | -18,000 | 38.8751 | 614,993,000 | 2016-11-30 |
| 2261 | 2016-12-06 | 239,096,980 | -42,000 | 38.8780 | 614,993,000 | 2016-11-30 |
| 2262 | 2016-12-05 | 239,138,980 | 78,000 | 38.8848 | 614,993,000 | 2016-11-30 |
| 2263 | 2016-12-02 | 239,060,980 | -618,000 | 38.8721 | 614,993,000 | 2016-11-30 |
| 2264 | 2016-12-01 | 239,678,980 | -12,000 | 38.9726 | 614,993,000 | 2016-11-30 |
| 2265 | 2016-11-30 | 239,690,980 | 20,000 | 38.9746 | 614,993,000 | 2016-11-30 |
| 2266 | 2016-11-29 | 239,670,980 | 16,000 | 38.9713 | 614,993,000 | 2016-10-31 |
| 2267 | 2016-11-28 | 239,654,980 | 62,000 | 38.9687 | 614,993,000 | 2016-10-31 |
| 2268 | 2016-11-25 | 239,592,980 | 548,000 | 38.9587 | 614,993,000 | 2016-10-31 |
| 2269 | 2016-11-24 | 239,044,980 | 262,000 | 38.8695 | 614,993,000 | 2016-10-31 |
| 2270 | 2016-11-23 | 238,782,980 | 94,000 | 38.8269 | 614,993,000 | 2016-10-31 |
| 2271 | 2016-11-22 | 238,688,980 | 40,000 | 38.8117 | 614,993,000 | 2016-10-31 |
| 2272 | 2016-11-21 | 238,648,980 | 132,000 | 38.8052 | 614,993,000 | 2016-10-31 |
| 2273 | 2016-11-18 | 238,516,980 | 122,000 | 38.7837 | 614,993,000 | 2016-10-31 |
| 2274 | 2016-11-17 | 238,394,980 | 68,000 | 38.7639 | 614,993,000 | 2016-10-31 |
| 2275 | 2016-11-16 | 238,326,980 | 86,000 | 38.7528 | 614,993,000 | 2016-10-31 |
| 2276 | 2016-11-15 | 238,240,980 | -108,000 | 38.7388 | 614,993,000 | 2016-10-31 |
| 2277 | 2016-11-14 | 238,348,980 | 2,458,000 | 38.7564 | 614,993,000 | 2016-10-31 |
| 2278 | 2016-11-11 | 235,890,980 | -76,000 | 38.3567 | 614,993,000 | 2016-10-31 |
| 2279 | 2016-11-10 | 235,966,980 | 22,000 | 38.3691 | 614,993,000 | 2016-10-31 |
| 2280 | 2016-11-09 | 235,944,980 | -300,000 | 38.3655 | 614,993,000 | 2016-10-31 |
| 2281 | 2016-11-08 | 236,244,980 | -78,000 | 38.4143 | 614,993,000 | 2016-10-31 |
| 2282 | 2016-11-07 | 236,322,980 | -516,000 | 38.4269 | 614,993,000 | 2016-10-31 |
| 2283 | 2016-11-04 | 236,838,980 | -100,000 | 38.5108 | 614,993,000 | 2016-10-31 |
| 2284 | 2016-11-03 | 236,938,980 | -24,000 | 38.5271 | 614,993,000 | 2016-10-31 |
| 2285 | 2016-11-02 | 236,962,980 | 60,000 | 38.5310 | 614,993,000 | 2016-10-31 |
| 2286 | 2016-11-01 | 236,902,980 | -59,282,000 | 38.5212 | 614,993,000 | 2016-10-31 |
| 2287 | 2016-10-31 | 296,184,980 | -160,000 | 48.1607 | 614,993,000 | 2016-10-31 |
| 2288 | 2016-10-28 | 296,344,980 | 156,000 | 48.1867 | 614,993,000 | 2016-09-30 |
| 2289 | 2016-10-27 | 296,188,980 | -934,000 | 48.1614 | 614,993,000 | 2016-09-30 |
| 2290 | 2016-10-26 | 297,122,980 | -626,000 | 48.3132 | 614,993,000 | 2016-09-30 |
| 2291 | 2016-10-25 | 297,748,980 | -3,068,000 | 48.4150 | 614,993,000 | 2016-09-30 |
| 2292 | 2016-10-24 | 300,816,980 | -2,004,000 | 48.9139 | 614,993,000 | 2016-09-30 |
| 2293 | 2016-10-21 | 302,820,980 | 0 | 49.2397 | 614,993,000 | 2016-09-30 |
| 2294 | 2016-10-20 | 302,820,980 | -2,444,000 | 49.2397 | 614,993,000 | 2016-09-30 |
| 2295 | 2016-10-19 | 305,264,980 | -2,054,000 | 49.6371 | 614,993,000 | 2016-09-30 |
| 2296 | 2016-10-18 | 307,318,980 | -1,422,000 | 49.9711 | 614,993,000 | 2016-09-30 |
| 2297 | 2016-10-17 | 308,740,980 | -882,000 | 50.2024 | 614,993,000 | 2016-09-30 |
| 2298 | 2016-10-14 | 309,622,980 | -7,136,000 | 50.3458 | 614,993,000 | 2016-09-30 |
| 2299 | 2016-10-13 | 316,758,980 | -716,000 | 51.5061 | 614,993,000 | 2016-09-30 |
| 2300 | 2016-10-12 | 317,474,980 | 38,000 | 51.6225 | 614,993,000 | 2016-09-30 |
| 2301 | 2016-10-11 | 317,436,980 | -16,000 | 51.6164 | 614,993,000 | 2016-09-30 |
| 2302 | 2016-10-07 | 317,452,980 | -784,000 | 51.6190 | 614,993,000 | 2016-09-30 |
| 2303 | 2016-10-06 | 318,236,980 | -814,000 | 51.7464 | 614,993,000 | 2016-09-30 |
| 2304 | 2016-10-05 | 319,050,980 | -18,000 | 51.8788 | 614,993,000 | 2016-09-30 |
| 2305 | 2016-10-04 | 319,068,980 | -236,000 | 51.8817 | 614,993,000 | 2016-09-30 |
| 2306 | 2016-10-03 | 319,304,980 | -418,000 | 51.9201 | 614,993,000 | 2016-09-30 |
| 2307 | 2016-09-30 | 319,722,980 | -92,000 | 51.9881 | 614,993,000 | 2016-09-30 |
| 2308 | 2016-09-29 | 319,814,980 | -1,170,000 | 52.0030 | 614,993,000 | 2016-08-31 |
| 2309 | 2016-09-28 | 320,984,980 | -342,000 | 52.1933 | 614,993,000 | 2016-08-31 |
| 2310 | 2016-09-27 | 321,326,980 | -24,000 | 52.2489 | 614,993,000 | 2016-08-31 |
| 2311 | 2016-09-26 | 321,350,980 | -4,000 | 52.2528 | 614,993,000 | 2016-08-31 |
| 2312 | 2016-09-23 | 321,354,980 | -60,000 | 52.2534 | 614,993,000 | 2016-08-31 |
| 2313 | 2016-09-22 | 321,414,980 | 0 | 52.2632 | 614,993,000 | 2016-08-31 |
| 2314 | 2016-09-21 | 321,414,980 | -2,000 | 52.2632 | 614,993,000 | 2016-08-31 |
| 2315 | 2016-09-20 | 321,416,980 | 70,000 | 52.2635 | 614,993,000 | 2016-08-31 |
| 2316 | 2016-09-19 | 321,346,980 | -94,000 | 52.2521 | 614,993,000 | 2016-08-31 |
| 2317 | 2016-09-15 | 321,440,980 | -22,000 | 52.2674 | 614,993,000 | 2016-08-31 |
| 2318 | 2016-09-14 | 321,462,980 | -156,000 | 52.2710 | 614,993,000 | 2016-08-31 |
| 2319 | 2016-09-13 | 321,618,980 | 84,000 | 52.2964 | 614,993,000 | 2016-08-31 |
| 2320 | 2016-09-12 | 321,534,980 | 54,000 | 52.2827 | 614,993,000 | 2016-08-31 |
| 2321 | 2016-09-09 | 321,480,980 | 2,000 | 52.2739 | 614,993,000 | 2016-08-31 |
| 2322 | 2016-09-08 | 321,478,980 | -108,000 | 52.2736 | 614,993,000 | 2016-08-31 |
| 2323 | 2016-09-07 | 321,586,980 | -682,000 | 52.2912 | 614,993,000 | 2016-08-31 |
| 2324 | 2016-09-06 | 322,268,980 | -8,000 | 52.4021 | 614,993,000 | 2016-08-31 |
| 2325 | 2016-09-05 | 322,276,980 | -446,000 | 52.4034 | 614,993,000 | 2016-08-31 |
| 2326 | 2016-09-02 | 322,722,980 | -298,000 | 52.4759 | 614,993,000 | 2016-08-31 |
| 2327 | 2016-09-01 | 323,020,980 | -1,230,000 | 52.5243 | 614,993,000 | 2016-08-31 |
| 2328 | 2016-08-31 | 324,250,980 | 138,000 | 52.7243 | 614,993,000 | 2016-08-31 |
| 2329 | 2016-08-30 | 324,112,980 | 20,000 | 52.7019 | 614,993,000 | 2016-07-31 |
| 2330 | 2016-08-29 | 324,092,980 | -100,000 | 52.6986 | 614,993,000 | 2016-07-31 |
| 2331 | 2016-08-26 | 324,192,980 | -44,000 | 52.7149 | 614,993,000 | 2016-07-31 |
| 2332 | 2016-08-25 | 324,236,980 | -22,000 | 52.7221 | 614,993,000 | 2016-07-31 |
| 2333 | 2016-08-24 | 324,258,980 | -112,000 | 52.7256 | 614,993,000 | 2016-07-31 |
| 2334 | 2016-08-23 | 324,370,980 | -2,000 | 52.7438 | 614,993,000 | 2016-07-31 |
| 2335 | 2016-08-22 | 324,372,980 | 10,000 | 52.7442 | 614,993,000 | 2016-07-31 |
| 2336 | 2016-08-19 | 324,362,980 | 0 | 52.7425 | 614,993,000 | 2016-07-31 |
| 2337 | 2016-08-18 | 324,362,980 | 22,000 | 52.7425 | 614,993,000 | 2016-07-31 |
| 2338 | 2016-08-17 | 324,340,980 | 6,000 | 52.7390 | 614,993,000 | 2016-07-31 |
| 2339 | 2016-08-16 | 324,334,980 | 30,000 | 52.7380 | 614,993,000 | 2016-07-31 |
| 2340 | 2016-08-15 | 324,304,980 | 10,000 | 52.7331 | 614,993,000 | 2016-07-31 |
| 2341 | 2016-08-12 | 324,294,980 | -12,000 | 52.7315 | 614,993,000 | 2016-07-31 |
| 2342 | 2016-08-11 | 324,306,980 | 0 | 52.7334 | 614,993,000 | 2016-07-31 |
| 2343 | 2016-08-10 | 324,306,980 | -446,000 | 52.7334 | 614,993,000 | 2016-07-31 |
| 2344 | 2016-08-09 | 324,752,980 | 30,000 | 52.8060 | 614,993,000 | 2016-07-31 |
| 2345 | 2016-08-08 | 324,722,980 | 177,980 | 52.8011 | 614,993,000 | 2016-07-31 |
| 2346 | 2016-08-05 | 324,545,000 | 2,000 | 52.7721 | 614,993,000 | 2016-07-31 |
| 2347 | 2016-08-04 | 324,543,000 | -502,000 | 52.7718 | 614,993,000 | 2016-07-31 |
| 2348 | 2016-08-03 | 325,045,000 | 66,000 | 52.8534 | 614,993,000 | 2016-07-31 |
| 2349 | 2016-08-02 | 324,979,000 | 0 | 52.8427 | 614,993,000 | 2016-07-31 |
| 2350 | 2016-08-01 | 324,979,000 | 86,000 | 52.8427 | 614,993,000 | 2016-07-31 |
| 2351 | 2016-07-29 | 324,893,000 | 10,000 | 51.3331 | 632,911,000 | 2016-06-30 |
| 2352 | 2016-07-28 | 324,883,000 | -116,000 | 51.3315 | 632,911,000 | 2016-06-30 |
| 2353 | 2016-07-27 | 324,999,000 | 122,000 | 51.3499 | 632,911,000 | 2016-06-30 |
| 2354 | 2016-07-26 | 324,877,000 | -624,000 | 51.3306 | 632,911,000 | 2016-06-30 |
| 2355 | 2016-07-25 | 325,501,000 | 10,000 | 51.4292 | 632,911,000 | 2016-06-30 |
| 2356 | 2016-07-22 | 325,491,000 | -40,000 | 51.4276 | 632,911,000 | 2016-06-30 |
| 2357 | 2016-07-21 | 325,531,000 | -188,000 | 51.4339 | 632,911,000 | 2016-06-30 |
| 2358 | 2016-07-20 | 325,719,000 | -17,888,000 | 51.4636 | 632,911,000 | 2016-06-30 |
| 2359 | 2016-07-19 | 343,607,000 | -40,000 | 54.2899 | 632,911,000 | 2016-06-30 |
| 2360 | 2016-07-18 | 343,647,000 | 18,000 | 54.2963 | 632,911,000 | 2016-06-30 |
| 2361 | 2016-07-15 | 343,629,000 | -50,000 | 54.2934 | 632,911,000 | 2016-06-30 |
| 2362 | 2016-07-14 | 343,679,000 | -280,000 | 54.3013 | 632,911,000 | 2016-06-30 |
| 2363 | 2016-07-13 | 343,959,000 | 0 | 54.3456 | 632,911,000 | 2016-06-30 |
| 2364 | 2016-07-12 | 343,959,000 | 14,000 | 54.3456 | 632,911,000 | 2016-06-30 |
| 2365 | 2016-07-11 | 343,945,000 | -90,000 | 54.3433 | 632,911,000 | 2016-06-30 |
| 2366 | 2016-07-08 | 344,035,000 | -108,000 | 54.3576 | 632,911,000 | 2016-06-30 |
| 2367 | 2016-07-07 | 344,143,000 | -18,000 | 54.3746 | 632,911,000 | 2016-06-30 |
| 2368 | 2016-07-06 | 344,161,000 | 22,000 | 54.3775 | 632,911,000 | 2016-06-30 |
| 2369 | 2016-07-05 | 344,139,000 | 2,622,000 | 54.3740 | 632,911,000 | 2016-06-30 |
| 2370 | 2016-07-04 | 341,517,000 | 48,000 | 53.9597 | 632,911,000 | 2016-06-30 |
| 2371 | 2016-06-30 | 341,469,000 | 1,648,000 | 53.9521 | 632,911,000 | 2016-06-30 |
| 2372 | 2016-06-29 | 339,821,000 | 94,000 | 53.6918 | 632,911,000 | 2016-06-03 |
| 2373 | 2016-06-28 | 339,727,000 | -52,000 | 53.6769 | 632,911,000 | 2016-06-03 |
| 2374 | 2016-06-27 | 339,779,000 | 236,000 | 53.6851 | 632,911,000 | 2016-06-03 |
| 2375 | 2016-06-24 | 339,543,000 | -102,000 | 53.6478 | 632,911,000 | 2016-06-03 |
| 2376 | 2016-06-23 | 339,645,000 | 118,000 | 53.6639 | 632,911,000 | 2016-06-03 |
| 2377 | 2016-06-22 | 339,527,000 | 204,000 | 53.6453 | 632,911,000 | 2016-06-03 |
| 2378 | 2016-06-21 | 339,323,000 | -18,000 | 53.6131 | 632,911,000 | 2016-06-03 |
| 2379 | 2016-06-20 | 339,341,000 | 130,000 | 53.6159 | 632,911,000 | 2016-06-03 |
| 2380 | 2016-06-17 | 339,211,000 | 278,000 | 53.5954 | 632,911,000 | 2016-06-03 |
| 2381 | 2016-06-16 | 338,933,000 | 154,000 | 53.5514 | 632,911,000 | 2016-06-03 |
| 2382 | 2016-06-15 | 338,779,000 | 288,000 | 53.5271 | 632,911,000 | 2016-06-03 |
| 2383 | 2016-06-14 | 338,491,000 | 282,000 | 53.4816 | 632,911,000 | 2016-06-03 |
| 2384 | 2016-06-13 | 338,209,000 | 332,000 | 53.4371 | 632,911,000 | 2016-06-03 |
| 2385 | 2016-06-10 | 337,877,000 | 268,000 | 53.3846 | 632,911,000 | 2016-06-03 |
| 2386 | 2016-06-08 | 337,609,000 | 0 | 53.3423 | 632,911,000 | 2016-06-03 |
| 2387 | 2016-06-07 | 337,609,000 | 220,000 | 53.3423 | 632,911,000 | 2016-06-03 |
| 2388 | 2016-06-06 | 337,389,000 | 252,000 | 53.3075 | 632,911,000 | 2016-06-03 |
| 2389 | 2016-06-03 | 337,137,000 | -34,000 | 53.2677 | 632,911,000 | 2016-06-03 |
| 2390 | 2016-06-02 | 337,171,000 | 514,000 | 53.3378 | 632,143,000 | 2016-05-31 |
| 2391 | 2016-06-01 | 336,657,000 | -444,000 | 53.2565 | 632,143,000 | 2016-05-31 |
| 2392 | 2016-05-31 | 337,101,000 | 158,000 | 53.3267 | 632,143,000 | 2016-05-31 |
| 2393 | 2016-05-30 | 336,943,000 | -20,000 | 53.3017 | 632,143,000 | 2016-05-05 |
| 2394 | 2016-05-27 | 336,963,000 | -20,000 | 53.3049 | 632,143,000 | 2016-05-05 |
| 2395 | 2016-05-26 | 336,983,000 | 852,000 | 53.3080 | 632,143,000 | 2016-05-05 |
| 2396 | 2016-05-25 | 336,131,000 | -26,000 | 53.1733 | 632,143,000 | 2016-05-05 |
| 2397 | 2016-05-24 | 336,157,000 | -196,000 | 53.1774 | 632,143,000 | 2016-05-05 |
| 2398 | 2016-05-23 | 336,353,000 | 4,000 | 53.2084 | 632,143,000 | 2016-05-05 |
| 2399 | 2016-05-20 | 336,349,000 | 0 | 53.2077 | 632,143,000 | 2016-05-05 |
| 2400 | 2016-05-19 | 336,349,000 | -328,000 | 53.2077 | 632,143,000 | 2016-05-05 |
| 2401 | 2016-05-18 | 336,677,000 | 10,000 | 53.2596 | 632,143,000 | 2016-05-05 |
| 2402 | 2016-05-17 | 336,667,000 | -86,000 | 53.2580 | 632,143,000 | 2016-05-05 |
| 2403 | 2016-05-16 | 336,753,000 | 0 | 53.2716 | 632,143,000 | 2016-05-05 |
| 2404 | 2016-05-13 | 336,753,000 | 10,000 | 53.2716 | 632,143,000 | 2016-05-05 |
| 2405 | 2016-05-12 | 336,743,000 | 28,000 | 53.2701 | 632,143,000 | 2016-05-05 |
| 2406 | 2016-05-11 | 336,715,000 | 6,000 | 53.2656 | 632,143,000 | 2016-05-05 |
| 2407 | 2016-05-10 | 336,709,000 | 150,000 | 53.2647 | 632,143,000 | 2016-05-05 |
| 2408 | 2016-05-09 | 336,559,000 | -18,000 | 53.2410 | 632,143,000 | 2016-05-05 |
| 2409 | 2016-05-06 | 336,577,000 | 4,910,000 | 53.2438 | 632,143,000 | 2016-05-05 |
| 2410 | 2016-05-05 | 331,667,000 | -72,000 | 52.4671 | 632,143,000 | 2016-05-05 |
| 2411 | 2016-05-04 | 331,739,000 | 10,000 | 52.8969 | 627,143,000 | 2016-04-30 |
| 2412 | 2016-05-03 | 331,729,000 | 94,000 | 52.8953 | 627,143,000 | 2016-04-30 |
| 2413 | 2016-04-29 | 331,635,000 | 10,000 | 52.8803 | 627,143,000 | 2016-03-31 |
| 2414 | 2016-04-28 | 331,625,000 | -64,000 | 52.8787 | 627,143,000 | 2016-03-31 |
| 2415 | 2016-04-27 | 331,689,000 | 4,000 | 52.8889 | 627,143,000 | 2016-03-31 |
| 2416 | 2016-04-26 | 331,685,000 | 24,000 | 52.8883 | 627,143,000 | 2016-03-31 |
| 2417 | 2016-04-25 | 331,661,000 | 64,000 | 52.8844 | 627,143,000 | 2016-03-31 |
| 2418 | 2016-04-22 | 331,597,000 | -16,000 | 52.8742 | 627,143,000 | 2016-03-31 |
| 2419 | 2016-04-21 | 331,613,000 | 160,000 | 52.8768 | 627,143,000 | 2016-03-31 |
| 2420 | 2016-04-20 | 331,453,000 | -98,000 | 52.8513 | 627,143,000 | 2016-03-31 |
| 2421 | 2016-04-19 | 331,551,000 | -28,000 | 52.8669 | 627,143,000 | 2016-03-31 |
| 2422 | 2016-04-18 | 331,579,000 | 20,000 | 52.8714 | 627,143,000 | 2016-03-31 |
| 2423 | 2016-04-15 | 331,559,000 | -48,000 | 52.8682 | 627,143,000 | 2016-03-31 |
| 2424 | 2016-04-14 | 331,607,000 | -2,000 | 52.8758 | 627,143,000 | 2016-03-31 |
| 2425 | 2016-04-13 | 331,609,000 | 34,000 | 52.8761 | 627,143,000 | 2016-03-31 |
| 2426 | 2016-04-12 | 331,575,000 | -12,000 | 52.8707 | 627,143,000 | 2016-03-31 |
| 2427 | 2016-04-11 | 331,587,000 | 10,000 | 52.8726 | 627,143,000 | 2016-03-31 |
| 2428 | 2016-04-08 | 331,577,000 | 30,000 | 52.8710 | 627,143,000 | 2016-03-31 |
| 2429 | 2016-04-07 | 331,547,000 | -20,000 | 52.8663 | 627,143,000 | 2016-03-31 |
| 2430 | 2016-04-06 | 331,567,000 | -234,000 | 52.8694 | 627,143,000 | 2016-03-31 |
| 2431 | 2016-04-05 | 331,801,000 | -4,000 | 52.9068 | 627,143,000 | 2016-03-31 |
| 2432 | 2016-04-01 | 331,805,000 | -32,000 | 52.9074 | 627,143,000 | 2016-03-31 |
| 2433 | 2016-03-31 | 331,837,000 | -22,000 | 52.9125 | 627,143,000 | 2016-03-31 |
| 2434 | 2016-03-30 | 331,859,000 | -64,000 | 52.9160 | 627,143,000 | 2016-03-22 |
| 2435 | 2016-03-29 | 331,923,000 | 52,000 | 52.9262 | 627,143,000 | 2016-03-22 |
| 2436 | 2016-03-24 | 331,871,000 | -22,000 | 52.9179 | 627,143,000 | 2016-03-22 |
| 2437 | 2016-03-23 | 331,893,000 | -80,000 | 52.9214 | 627,143,000 | 2016-03-22 |
| 2438 | 2016-03-22 | 331,973,000 | -30,000 | 52.9342 | 627,143,000 | 2016-03-22 |
| 2439 | 2016-03-21 | 332,003,000 | 28,000 | 53.1934 | 624,143,000 | 2016-02-29 |
| 2440 | 2016-03-18 | 331,975,000 | -14,000 | 53.1889 | 624,143,000 | 2016-02-29 |
| 2441 | 2016-03-17 | 331,989,000 | -46,000 | 53.1912 | 624,143,000 | 2016-02-29 |
| 2442 | 2016-03-16 | 332,035,000 | -10,000 | 53.1985 | 624,143,000 | 2016-02-29 |
| 2443 | 2016-03-15 | 332,045,000 | -68,000 | 53.2001 | 624,143,000 | 2016-02-29 |
| 2444 | 2016-03-14 | 332,113,000 | -240,000 | 53.2110 | 624,143,000 | 2016-02-29 |
| 2445 | 2016-03-11 | 332,353,000 | 38,000 | 53.2495 | 624,143,000 | 2016-02-29 |
| 2446 | 2016-03-10 | 332,315,000 | 24,000 | 53.2434 | 624,143,000 | 2016-02-29 |
| 2447 | 2016-03-09 | 332,291,000 | -100,000 | 53.2396 | 624,143,000 | 2016-02-29 |
| 2448 | 2016-03-08 | 332,391,000 | -20,000 | 53.2556 | 624,143,000 | 2016-02-29 |
| 2449 | 2016-03-07 | 332,411,000 | -6,000 | 53.2588 | 624,143,000 | 2016-02-29 |
| 2450 | 2016-03-04 | 332,417,000 | -34,000 | 53.2597 | 624,143,000 | 2016-02-29 |
| 2451 | 2016-03-03 | 332,451,000 | -284,000 | 53.2652 | 624,143,000 | 2016-02-29 |
| 2452 | 2016-03-02 | 332,735,000 | -426,000 | 53.3107 | 624,143,000 | 2016-02-29 |
| 2453 | 2016-03-01 | 333,161,000 | -710,000 | 53.3790 | 624,143,000 | 2016-02-29 |
| 2454 | 2016-02-29 | 333,871,000 | -2,000 | 53.4927 | 624,143,000 | 2016-02-29 |
| 2455 | 2016-02-26 | 333,873,000 | 0 | 53.4930 | 624,143,000 | 2016-01-31 |
| 2456 | 2016-02-25 | 333,873,000 | -14,000 | 53.4930 | 624,143,000 | 2016-01-31 |
| 2457 | 2016-02-24 | 333,887,000 | -324,000 | 53.4953 | 624,143,000 | 2016-01-31 |
| 2458 | 2016-02-23 | 334,211,000 | -70,000 | 53.5472 | 624,143,000 | 2016-01-31 |
| 2459 | 2016-02-22 | 334,281,000 | 1,938,000 | 53.5584 | 624,143,000 | 2016-01-31 |
| 2460 | 2016-02-19 | 332,343,000 | 64,000 | 53.2479 | 624,143,000 | 2016-01-31 |
| 2461 | 2016-02-18 | 332,279,000 | 30,000 | 53.2376 | 624,143,000 | 2016-01-31 |
| 2462 | 2016-02-17 | 332,249,000 | -36,000 | 53.2328 | 624,143,000 | 2016-01-31 |
| 2463 | 2016-02-16 | 332,285,000 | -88,000 | 53.2386 | 624,143,000 | 2016-01-31 |
| 2464 | 2016-02-15 | 332,373,000 | 194,000 | 53.2527 | 624,143,000 | 2016-01-31 |
| 2465 | 2016-02-12 | 332,179,000 | -84,000 | 53.2216 | 624,143,000 | 2016-01-31 |
| 2466 | 2016-02-11 | 332,263,000 | 2,000 | 53.2351 | 624,143,000 | 2016-01-31 |
| 2467 | 2016-02-05 | 332,261,000 | -332,000 | 53.2348 | 624,143,000 | 2016-01-31 |
| 2468 | 2016-02-04 | 332,593,000 | -1,056,000 | 53.2879 | 624,143,000 | 2016-01-31 |
| 2469 | 2016-02-03 | 333,649,000 | 32,000 | 53.4571 | 624,143,000 | 2016-01-31 |
| 2470 | 2016-02-02 | 333,617,000 | -196,000 | 53.4520 | 624,143,000 | 2016-01-31 |
| 2471 | 2016-02-01 | 333,813,000 | -4,000 | 53.4834 | 624,143,000 | 2016-01-31 |
| 2472 | 2016-01-29 | 333,817,000 | -60,000 | 53.4841 | 624,143,000 | 2015-12-31 |
| 2473 | 2016-01-28 | 333,877,000 | -34,000 | 53.4937 | 624,143,000 | 2015-12-31 |
| 2474 | 2016-01-27 | 333,911,000 | -536,000 | 53.4991 | 624,143,000 | 2015-12-31 |
| 2475 | 2016-01-26 | 334,447,000 | 30,000 | 53.5850 | 624,143,000 | 2015-12-31 |
| 2476 | 2016-01-25 | 334,417,000 | 26,000 | 53.5802 | 624,143,000 | 2015-12-31 |
| 2477 | 2016-01-22 | 334,391,000 | -60,000 | 53.5760 | 624,143,000 | 2015-12-31 |
| 2478 | 2016-01-21 | 334,451,000 | 44,000 | 53.5856 | 624,143,000 | 2015-12-31 |
| 2479 | 2016-01-20 | 334,407,000 | -98,000 | 53.5786 | 624,143,000 | 2015-12-31 |
| 2480 | 2016-01-19 | 334,505,000 | 156,000 | 53.5943 | 624,143,000 | 2015-12-31 |
| 2481 | 2016-01-18 | 334,349,000 | 72,000 | 53.5693 | 624,143,000 | 2015-12-31 |
| 2482 | 2016-01-15 | 334,277,000 | -334,000 | 53.5578 | 624,143,000 | 2015-12-31 |
| 2483 | 2016-01-14 | 334,611,000 | -32,000 | 53.6113 | 624,143,000 | 2015-12-31 |
| 2484 | 2016-01-13 | 334,643,000 | 14,000 | 53.6164 | 624,143,000 | 2015-12-31 |
| 2485 | 2016-01-12 | 334,629,000 | -124,000 | 53.6142 | 624,143,000 | 2015-12-31 |
| 2486 | 2016-01-11 | 334,753,000 | 118,000 | 53.6340 | 624,143,000 | 2015-12-31 |
| 2487 | 2016-01-08 | 334,635,000 | 325,000 | 53.6151 | 624,143,000 | 2015-12-31 |
| 2488 | 2016-01-07 | 334,310,000 | 0 | 53.5630 | 624,143,000 | 2015-12-31 |
| 2489 | 2016-01-06 | 334,310,000 | 126,000 | 53.5630 | 624,143,000 | 2015-12-31 |
| 2490 | 2016-01-05 | 334,184,000 | 6,172,000 | 53.5429 | 624,143,000 | 2015-12-31 |
| 2491 | 2016-01-04 | 328,012,000 | 76,000 | 52.5540 | 624,143,000 | 2015-12-31 |
| 2492 | 2015-12-31 | 327,936,000 | 0 | 52.5418 | 624,143,000 | 2015-12-31 |
| 2493 | 2015-12-30 | 327,936,000 | 174,000 | 52.5418 | 624,143,000 | 2015-11-30 |
| 2494 | 2015-12-29 | 327,762,000 | 52,000 | 52.5139 | 624,143,000 | 2015-11-30 |
| 2495 | 2015-12-28 | 327,710,000 | -730,000 | 52.5056 | 624,143,000 | 2015-11-30 |
| 2496 | 2015-12-24 | 328,440,000 | 0 | 52.6226 | 624,143,000 | 2015-11-30 |
| 2497 | 2015-12-23 | 328,440,000 | 140,000 | 52.6226 | 624,143,000 | 2015-11-30 |
| 2498 | 2015-12-22 | 328,300,000 | 2,000 | 52.6001 | 624,143,000 | 2015-11-30 |
| 2499 | 2015-12-21 | 328,298,000 | -80,000 | 52.5998 | 624,143,000 | 2015-11-30 |
| 2500 | 2015-12-18 | 328,378,000 | -108,000 | 52.6126 | 624,143,000 | 2015-11-30 |
| 2501 | 2015-12-17 | 328,486,000 | -66,000 | 52.6299 | 624,143,000 | 2015-11-30 |
| 2502 | 2015-12-16 | 328,552,000 | -106,000 | 52.6405 | 624,143,000 | 2015-11-30 |
| 2503 | 2015-12-15 | 328,658,000 | -36,000 | 52.6575 | 624,143,000 | 2015-11-30 |
| 2504 | 2015-12-14 | 328,694,000 | 24,000 | 52.6633 | 624,143,000 | 2015-11-30 |
| 2505 | 2015-12-11 | 328,670,000 | 52,000 | 52.6594 | 624,143,000 | 2015-11-30 |
| 2506 | 2015-12-10 | 328,618,000 | -20,000 | 52.6511 | 624,143,000 | 2015-11-30 |
| 2507 | 2015-12-09 | 328,638,000 | -14,000 | 52.6543 | 624,143,000 | 2015-11-30 |
| 2508 | 2015-12-08 | 328,652,000 | -228,000 | 52.6565 | 624,143,000 | 2015-11-30 |
| 2509 | 2015-12-07 | 328,880,000 | 0 | 52.6931 | 624,143,000 | 2015-11-30 |
| 2510 | 2015-12-04 | 328,880,000 | 30,000 | 52.6931 | 624,143,000 | 2015-11-30 |
| 2511 | 2015-12-03 | 328,850,000 | -18,000 | 52.6882 | 624,143,000 | 2015-11-30 |
| 2512 | 2015-12-02 | 328,868,000 | 46,000 | 52.6911 | 624,143,000 | 2015-11-30 |
| 2513 | 2015-12-01 | 328,822,000 | -22,000 | 52.6838 | 624,143,000 | 2015-11-30 |
| 2514 | 2015-11-30 | 328,844,000 | 8,000 | 52.6873 | 624,143,000 | 2015-11-30 |
| 2515 | 2015-11-27 | 328,836,000 | -94,000 | 52.6860 | 624,143,000 | 2015-11-04 |
| 2516 | 2015-11-26 | 328,930,000 | 6,000 | 52.7011 | 624,143,000 | 2015-11-04 |
| 2517 | 2015-11-25 | 328,924,000 | -150,000 | 52.7001 | 624,143,000 | 2015-11-04 |
| 2518 | 2015-11-24 | 329,074,000 | -52,000 | 52.7241 | 624,143,000 | 2015-11-04 |
| 2519 | 2015-11-23 | 329,126,000 | -14,000 | 52.7325 | 624,143,000 | 2015-11-04 |
| 2520 | 2015-11-20 | 329,140,000 | -86,000 | 52.7347 | 624,143,000 | 2015-11-04 |
| 2521 | 2015-11-19 | 329,226,000 | -284,000 | 52.7485 | 624,143,000 | 2015-11-04 |
| 2522 | 2015-11-18 | 329,510,000 | -176,000 | 52.7940 | 624,143,000 | 2015-11-04 |
| 2523 | 2015-11-17 | 329,686,000 | -60,000 | 52.8222 | 624,143,000 | 2015-11-04 |
| 2524 | 2015-11-16 | 329,746,000 | 94,000 | 52.8318 | 624,143,000 | 2015-11-04 |
| 2525 | 2015-11-13 | 329,652,000 | 148,000 | 52.8167 | 624,143,000 | 2015-11-04 |
| 2526 | 2015-11-12 | 329,504,000 | 64,000 | 52.7930 | 624,143,000 | 2015-11-04 |
| 2527 | 2015-11-11 | 329,440,000 | 68,000 | 52.7828 | 624,143,000 | 2015-11-04 |
| 2528 | 2015-11-10 | 329,372,000 | -94,000 | 52.7719 | 624,143,000 | 2015-11-04 |
| 2529 | 2015-11-09 | 329,466,000 | -82,000 | 52.7869 | 624,143,000 | 2015-11-04 |
| 2530 | 2015-11-06 | 329,548,000 | -142,000 | 52.8001 | 624,143,000 | 2015-11-04 |
| 2531 | 2015-11-05 | 329,690,000 | -48,000 | 52.8228 | 624,143,000 | 2015-11-04 |
| 2532 | 2015-11-04 | 329,738,000 | -34,000 | 52.8305 | 624,143,000 | 2015-11-04 |
| 2533 | 2015-11-03 | 329,772,000 | 90,000 | 53.1172 | 620,839,000 | 2015-10-31 |
| 2534 | 2015-11-02 | 329,682,000 | 12,000 | 53.1027 | 620,839,000 | 2015-10-31 |
| 2535 | 2015-10-30 | 329,670,000 | -66,000 | 53.1007 | 620,839,000 | 2015-10-27 |
| 2536 | 2015-10-29 | 329,736,000 | 5,010,000 | 53.1114 | 620,839,000 | 2015-10-27 |
| 2537 | 2015-10-28 | 324,726,000 | 8,000 | 52.3044 | 620,839,000 | 2015-10-27 |
| 2538 | 2015-10-27 | 324,718,000 | -2,000 | 52.3031 | 620,839,000 | 2015-10-27 |
| 2539 | 2015-10-26 | 324,720,000 | -58,000 | 52.7281 | 615,839,000 | 2015-09-30 |
| 2540 | 2015-10-23 | 324,778,000 | -92,000 | 52.7375 | 615,839,000 | 2015-09-30 |
| 2541 | 2015-10-22 | 324,870,000 | 36,000 | 52.7524 | 615,839,000 | 2015-09-30 |
| 2542 | 2015-10-20 | 324,834,000 | 4,000 | 52.7466 | 615,839,000 | 2015-09-30 |
| 2543 | 2015-10-19 | 324,830,000 | 10,172,000 | 52.7459 | 615,839,000 | 2015-09-30 |
| 2544 | 2015-10-16 | 314,658,000 | 0 | 51.0942 | 615,839,000 | 2015-09-30 |
| 2545 | 2015-10-15 | 314,658,000 | -62,000 | 51.0942 | 615,839,000 | 2015-09-30 |
| 2546 | 2015-10-14 | 314,720,000 | -48,000 | 51.1043 | 615,839,000 | 2015-09-30 |
| 2547 | 2015-10-13 | 314,768,000 | 60,000 | 51.1121 | 615,839,000 | 2015-09-30 |
| 2548 | 2015-10-12 | 314,708,000 | 62,000 | 51.1023 | 615,839,000 | 2015-09-30 |
| 2549 | 2015-10-09 | 314,646,000 | 76,000 | 51.0922 | 615,839,000 | 2015-09-30 |
| 2550 | 2015-10-08 | 314,570,000 | 110,000 | 51.0799 | 615,839,000 | 2015-09-30 |
| 2551 | 2015-10-07 | 314,460,000 | 164,000 | 51.0620 | 615,839,000 | 2015-09-30 |
| 2552 | 2015-10-06 | 314,296,000 | 108,000 | 51.0354 | 615,839,000 | 2015-09-30 |
| 2553 | 2015-10-05 | 314,188,000 | 28,000 | 51.0179 | 615,839,000 | 2015-09-30 |
| 2554 | 2015-10-02 | 314,160,000 | 16,000 | 51.0133 | 615,839,000 | 2015-09-30 |
| 2555 | 2015-09-30 | 314,144,000 | -46,000 | 51.0107 | 615,839,000 | 2015-09-30 |
| 2556 | 2015-09-29 | 314,190,000 | -34,000 | 51.0182 | 615,839,000 | 2015-09-08 |
| 2557 | 2015-09-25 | 314,224,000 | 70,000 | 51.0237 | 615,839,000 | 2015-09-08 |
| 2558 | 2015-09-24 | 314,154,000 | -176,000 | 51.0124 | 615,839,000 | 2015-09-08 |
| 2559 | 2015-09-23 | 314,330,000 | 16,000 | 51.0409 | 615,839,000 | 2015-09-08 |
| 2560 | 2015-09-22 | 314,314,000 | -98,000 | 51.0383 | 615,839,000 | 2015-09-08 |
| 2561 | 2015-09-21 | 314,412,000 | 10,000 | 51.0543 | 615,839,000 | 2015-09-08 |
| 2562 | 2015-09-18 | 314,402,000 | -26,000 | 51.0526 | 615,839,000 | 2015-09-08 |
| 2563 | 2015-09-17 | 314,428,000 | 18,000 | 51.0569 | 615,839,000 | 2015-09-08 |
| 2564 | 2015-09-16 | 314,410,000 | 20,016,000 | 51.0539 | 615,839,000 | 2015-09-08 |
| 2565 | 2015-09-15 | 294,394,000 | -8,000 | 47.8037 | 615,839,000 | 2015-09-08 |
| 2566 | 2015-09-14 | 294,402,000 | -158,000 | 47.8050 | 615,839,000 | 2015-09-08 |
| 2567 | 2015-09-11 | 294,560,000 | -12,000 | 47.8307 | 615,839,000 | 2015-09-08 |
| 2568 | 2015-09-10 | 294,572,000 | 6,000 | 47.8326 | 615,839,000 | 2015-09-08 |
| 2569 | 2015-09-09 | 294,566,000 | 56,000 | 47.8317 | 615,839,000 | 2015-09-08 |
| 2570 | 2015-09-08 | 294,510,000 | 32,000 | 47.8226 | 615,839,000 | 2015-09-08 |
| 2571 | 2015-09-07 | 294,478,000 | 4,000 | 49.4224 | 595,839,000 | 2015-08-31 |
| 2572 | 2015-09-04 | 294,474,000 | 88,000 | 49.4217 | 595,839,000 | 2015-08-31 |
| 2573 | 2015-09-02 | 294,386,000 | 42,000 | 49.4070 | 595,839,000 | 2015-08-31 |
| 2574 | 2015-09-01 | 294,344,000 | 112,000 | 49.3999 | 595,839,000 | 2015-08-31 |
| 2575 | 2015-08-31 | 294,232,000 | -72,000 | 49.3811 | 595,839,000 | 2015-08-31 |
| 2576 | 2015-08-28 | 294,304,000 | 22,000 | 49.3932 | 595,839,000 | 2015-07-31 |
| 2577 | 2015-08-27 | 294,282,000 | -100,000 | 49.3895 | 595,839,000 | 2015-07-31 |
| 2578 | 2015-08-26 | 294,382,000 | -930,000 | 49.4063 | 595,839,000 | 2015-07-31 |
| 2579 | 2015-08-25 | 295,312,000 | -1,724,000 | 49.5624 | 595,839,000 | 2015-07-31 |
| 2580 | 2015-08-24 | 297,036,000 | 14,000 | 49.8517 | 595,839,000 | 2015-07-31 |
| 2581 | 2015-08-21 | 297,022,000 | 44,000 | 49.8494 | 595,839,000 | 2015-07-31 |
| 2582 | 2015-08-20 | 296,978,000 | -5,914,000 | 49.8420 | 595,839,000 | 2015-07-31 |
| 2583 | 2015-08-19 | 302,892,000 | 104,000 | 50.8345 | 595,839,000 | 2015-07-31 |
| 2584 | 2015-08-18 | 302,788,000 | 74,000 | 50.8171 | 595,839,000 | 2015-07-31 |
| 2585 | 2015-08-17 | 302,714,000 | 234,000 | 50.8047 | 595,839,000 | 2015-07-31 |
| 2586 | 2015-08-14 | 302,480,000 | -120,000 | 50.7654 | 595,839,000 | 2015-07-31 |
| 2587 | 2015-08-13 | 302,600,000 | 56,000 | 50.7855 | 595,839,000 | 2015-07-31 |
| 2588 | 2015-08-12 | 302,544,000 | 112,000 | 50.7761 | 595,839,000 | 2015-07-31 |
| 2589 | 2015-08-11 | 302,432,000 | -28,000 | 50.7573 | 595,839,000 | 2015-07-31 |
| 2590 | 2015-08-10 | 302,460,000 | -242,000 | 50.7620 | 595,839,000 | 2015-07-31 |
| 2591 | 2015-08-07 | 302,702,000 | -66,000 | 50.8026 | 595,839,000 | 2015-07-31 |
| 2592 | 2015-08-06 | 302,768,000 | 30,000 | 50.8137 | 595,839,000 | 2015-07-31 |
| 2593 | 2015-08-05 | 302,738,000 | -320,000 | 50.8087 | 595,839,000 | 2015-07-31 |
| 2594 | 2015-08-04 | 303,058,000 | -88,000 | 50.8624 | 595,839,000 | 2015-07-31 |
| 2595 | 2015-08-03 | 303,146,000 | 122,000 | 50.8772 | 595,839,000 | 2015-07-31 |
| 2596 | 2015-07-31 | 303,024,000 | -616,000 | 50.8567 | 595,839,000 | 2015-07-31 |
| 2597 | 2015-07-30 | 303,640,000 | -348,000 | 50.9601 | 595,839,000 | 2015-07-10 |
| 2598 | 2015-07-29 | 303,988,000 | 426,000 | 51.0185 | 595,839,000 | 2015-07-10 |
| 2599 | 2015-07-28 | 303,562,000 | 182,000 | 50.9470 | 595,839,000 | 2015-07-10 |
| 2600 | 2015-07-27 | 303,380,000 | -32,000 | 50.9164 | 595,839,000 | 2015-07-10 |
| 2601 | 2015-07-24 | 303,412,000 | 58,000 | 50.9218 | 595,839,000 | 2015-07-10 |
| 2602 | 2015-07-23 | 303,354,000 | -13,968,000 | 50.9121 | 595,839,000 | 2015-07-10 |
| 2603 | 2015-07-22 | 317,322,000 | 2,000 | 53.2563 | 595,839,000 | 2015-07-10 |
| 2604 | 2015-07-21 | 317,320,000 | -64,000 | 53.2560 | 595,839,000 | 2015-07-10 |
| 2605 | 2015-07-20 | 317,384,000 | -336,000 | 53.2667 | 595,839,000 | 2015-07-10 |
| 2606 | 2015-07-17 | 317,720,000 | -2,908,000 | 53.3231 | 595,839,000 | 2015-07-10 |
| 2607 | 2015-07-16 | 320,628,000 | 170,000 | 53.8112 | 595,839,000 | 2015-07-10 |
| 2608 | 2015-07-15 | 320,458,000 | 34,000 | 53.7826 | 595,839,000 | 2015-07-10 |
| 2609 | 2015-07-14 | 320,424,000 | 688,000 | 53.7769 | 595,839,000 | 2015-07-10 |
| 2610 | 2015-07-13 | 319,736,000 | -24,000 | 53.6615 | 595,839,000 | 2015-07-10 |
| 2611 | 2015-07-10 | 319,760,000 | -1,236,000 | 53.6655 | 595,839,000 | 2015-07-10 |
| 2612 | 2015-07-09 | 320,996,000 | 218,000 | 64.7379 | 495,839,000 | 2015-06-30 |
| 2613 | 2015-07-08 | 320,778,000 | 426,000 | 64.6940 | 495,839,000 | 2015-06-30 |
| 2614 | 2015-07-07 | 320,352,000 | -72,000 | 64.6081 | 495,839,000 | 2015-06-30 |
| 2615 | 2015-07-06 | 320,424,000 | -290,000 | 64.6226 | 495,839,000 | 2015-06-30 |
| 2616 | 2015-07-03 | 320,714,000 | 3,478,000 | 64.6811 | 495,839,000 | 2015-06-30 |
| 2617 | 2015-07-02 | 317,236,000 | 2,216,000 | 63.9796 | 495,839,000 | 2015-06-30 |
| 2618 | 2015-06-30 | 315,020,000 | -796,000 | 63.5327 | 495,839,000 | 2015-06-30 |
| 2619 | 2015-06-29 | 315,816,000 | 90,000 | 63.6933 | 495,839,000 | 2015-06-16 |
| 2620 | 2015-06-26 | 315,726,000 | 436,000 | 63.6751 | 495,839,000 | 2015-06-16 |
| 2621 | 2015-06-25 | 315,290,000 | 38,000 | 63.5872 | 495,839,000 | 2015-06-16 |
| 2622 | 2015-06-24 | 315,252,000 | -92,000 | 63.5795 | 495,839,000 | 2015-06-16 |
| 2623 | 2015-06-23 | 315,344,000 | 3,532,000 | 63.5981 | 495,839,000 | 2015-06-16 |
| 2624 | 2015-06-22 | 311,812,000 | 396,000 | 62.8857 | 495,839,000 | 2015-06-16 |
| 2625 | 2015-06-19 | 311,416,000 | -342,000 | 62.8059 | 495,839,000 | 2015-06-16 |
| 2626 | 2015-06-18 | 311,758,000 | -292,000 | 62.8748 | 495,839,000 | 2015-06-16 |
| 2627 | 2015-06-17 | 312,050,000 | 414,000 | 62.9337 | 495,839,000 | 2015-06-16 |
| 2628 | 2015-06-16 | 311,636,000 | -118,000 | 62.8502 | 495,839,000 | 2015-06-16 |
| 2629 | 2015-06-15 | 311,754,000 | 130,000 | 68.5678 | 454,665,000 | 2015-05-31 |
| 2630 | 2015-06-12 | 311,624,000 | -320,000 | 68.5393 | 454,665,000 | 2015-05-31 |
| 2631 | 2015-06-11 | 311,944,000 | -922,000 | 68.6096 | 454,665,000 | 2015-05-31 |
| 2632 | 2015-06-10 | 312,866,000 | -665,600 | 68.8124 | 454,665,000 | 2015-05-31 |
| 2633 | 2015-06-09 | 313,531,600 | -440,400 | 68.9588 | 454,665,000 | 2015-05-31 |
| 2634 | 2015-06-08 | 313,972,000 | 2,000 | 69.0557 | 454,665,000 | 2015-05-31 |
| 2635 | 2015-06-05 | 313,970,000 | -502,000 | 69.0552 | 454,665,000 | 2015-05-31 |
| 2636 | 2015-06-04 | 314,472,000 | -566,000 | 69.1656 | 454,665,000 | 2015-05-31 |
| 2637 | 2015-06-03 | 315,038,000 | 50,000 | 69.2901 | 454,665,000 | 2015-05-31 |
| 2638 | 2015-06-02 | 314,988,000 | -70,000 | 69.2791 | 454,665,000 | 2015-05-31 |
| 2639 | 2015-06-01 | 315,058,000 | 3,988,000 | 69.2945 | 454,665,000 | 2015-05-31 |
| 2640 | 2015-05-29 | 311,070,000 | 99,866,000 | 68.4174 | 454,665,000 | 2015-05-12 |
| 2641 | 2015-05-28 | 211,204,000 | -1,471,981 | 46.4527 | 454,665,000 | 2015-05-12 |
| 2642 | 2015-05-27 | 212,675,981 | -332,000 | 46.7764 | 454,665,000 | 2015-05-12 |
| 2643 | 2015-05-26 | 213,007,981 | -236,000 | 46.8494 | 454,665,000 | 2015-05-12 |
| 2644 | 2015-05-22 | 213,243,981 | 150,000 | 46.9013 | 454,665,000 | 2015-05-12 |
| 2645 | 2015-05-21 | 213,093,981 | -192,019 | 46.8683 | 454,665,000 | 2015-05-12 |
| 2646 | 2015-05-20 | 213,286,000 | -30,000 | 46.9106 | 454,665,000 | 2015-05-12 |
| 2647 | 2015-05-19 | 213,316,000 | -58,000 | 46.9172 | 454,665,000 | 2015-05-12 |
| 2648 | 2015-05-18 | 213,374,000 | -166,000 | 46.9299 | 454,665,000 | 2015-05-12 |
| 2649 | 2015-05-15 | 213,540,000 | -446,000 | 46.9664 | 454,665,000 | 2015-05-12 |
| 2650 | 2015-05-14 | 213,986,000 | 78,000 | 47.0645 | 454,665,000 | 2015-05-12 |
| 2651 | 2015-05-13 | 213,908,000 | -58,000 | 47.0474 | 454,665,000 | 2015-05-12 |
| 2652 | 2015-05-12 | 213,966,000 | 49,748,000 | 47.0601 | 454,665,000 | 2015-05-12 |
| 2653 | 2015-05-11 | 164,218,000 | 851,161 | 40.5612 | 404,865,000 | 2015-04-30 |
| 2654 | 2015-05-08 | 163,366,839 | -80,000 | 40.3509 | 404,865,000 | 2015-04-30 |
| 2655 | 2015-05-07 | 163,446,839 | 196,000 | 40.3707 | 404,865,000 | 2015-04-30 |
| 2656 | 2015-05-06 | 163,250,839 | -356,000 | 40.3223 | 404,865,000 | 2015-04-30 |
| 2657 | 2015-05-05 | 163,606,839 | 816,000 | 40.4102 | 404,865,000 | 2015-04-30 |
| 2658 | 2015-05-04 | 162,790,839 | 1,280,000 | 40.2087 | 404,865,000 | 2015-04-30 |
| 2659 | 2015-04-30 | 161,510,839 | 274,000 | 39.8925 | 404,865,000 | 2015-04-30 |
| 2660 | 2015-04-29 | 161,236,839 | -574,000 | 39.8248 | 404,865,000 | 2015-03-31 |
| 2661 | 2015-04-28 | 161,810,839 | 124,000 | 39.9666 | 404,865,000 | 2015-03-31 |
| 2662 | 2015-04-27 | 161,686,839 | -80,000 | 39.9360 | 404,865,000 | 2015-03-31 |
| 2663 | 2015-04-24 | 161,766,839 | -580,000 | 39.9557 | 404,865,000 | 2015-03-31 |
| 2664 | 2015-04-23 | 162,346,839 | -172,000 | 40.0990 | 404,865,000 | 2015-03-31 |
| 2665 | 2015-04-22 | 162,518,839 | 452,000 | 40.1415 | 404,865,000 | 2015-03-31 |
| 2666 | 2015-04-21 | 162,066,839 | 26,000 | 40.0298 | 404,865,000 | 2015-03-31 |
| 2667 | 2015-04-20 | 162,040,839 | 1,142,000 | 40.0234 | 404,865,000 | 2015-03-31 |
| 2668 | 2015-04-17 | 160,898,839 | 1,028,000 | 39.7414 | 404,865,000 | 2015-03-31 |
| 2669 | 2015-04-16 | 159,870,839 | 1,034,000 | 39.4874 | 404,865,000 | 2015-03-31 |
| 2670 | 2015-04-15 | 158,836,839 | 278,879 | 39.2320 | 404,865,000 | 2015-03-31 |
| 2671 | 2015-04-14 | 158,557,960 | 32,000 | 39.1632 | 404,865,000 | 2015-03-31 |
| 2672 | 2015-04-13 | 158,525,960 | -264,000 | 39.1553 | 404,865,000 | 2015-03-31 |
| 2673 | 2015-04-10 | 158,789,960 | -918,000 | 39.2205 | 404,865,000 | 2015-03-31 |
| 2674 | 2015-04-09 | 159,707,960 | -1,070,248 | 39.4472 | 404,865,000 | 2015-03-31 |
| 2675 | 2015-04-08 | 160,778,208 | 1,541,968 | 39.7116 | 404,865,000 | 2015-03-31 |
| 2676 | 2015-04-02 | 159,236,240 | -4,304,000 | 39.3307 | 404,865,000 | 2015-03-31 |
| 2677 | 2015-04-01 | 163,540,240 | 294,240 | 40.3938 | 404,865,000 | 2015-03-31 |
| 2678 | 2015-03-31 | 163,246,000 | 1,536,000 | 40.3211 | 404,865,000 | 2015-03-31 |
| 2679 | 2015-03-30 | 161,710,000 | -132,000 | 39.9417 | 404,865,000 | 2015-02-28 |
| 2680 | 2015-03-27 | 161,842,000 | 100,010,000 | 39.9743 | 404,865,000 | 2015-02-28 |
| 2681 | 2015-03-26 | 61,832,000 | -160,000 | 15.2723 | 404,865,000 | 2015-02-28 |
| 2682 | 2015-03-25 | 61,992,000 | 104,000 | 15.3118 | 404,865,000 | 2015-02-28 |
| 2683 | 2015-03-24 | 61,888,000 | 306,000 | 15.2861 | 404,865,000 | 2015-02-28 |
| 2684 | 2015-03-23 | 61,582,000 | -564,000 | 15.2105 | 404,865,000 | 2015-02-28 |
| 2685 | 2015-03-20 | 62,146,000 | 222,000 | 15.3498 | 404,865,000 | 2015-02-28 |
| 2686 | 2015-03-19 | 61,924,000 | 460,000 | 15.2950 | 404,865,000 | 2015-02-28 |
| 2687 | 2015-03-18 | 61,464,000 | -98,000 | 15.1814 | 404,865,000 | 2015-02-28 |
| 2688 | 2015-03-17 | 61,562,000 | 964,000 | 15.2056 | 404,865,000 | 2015-02-28 |
| 2689 | 2015-03-16 | 60,598,000 | 392,000 | 14.9675 | 404,865,000 | 2015-02-28 |
| 2690 | 2015-03-13 | 60,206,000 | -156,000 | 14.8706 | 404,865,000 | 2015-02-28 |
| 2691 | 2015-03-12 | 60,362,000 | 78,000 | 14.9092 | 404,865,000 | 2015-02-28 |
| 2692 | 2015-03-11 | 60,284,000 | -100,000 | 14.8899 | 404,865,000 | 2015-02-28 |
| 2693 | 2015-03-10 | 60,384,000 | 0 | 14.9146 | 404,865,000 | 2015-02-28 |
| 2694 | 2015-03-09 | 60,384,000 | 0 | 14.9146 | 404,865,000 | 2015-02-28 |
| 2695 | 2015-03-06 | 60,384,000 | -10,000 | 14.9146 | 404,865,000 | 2015-02-28 |
| 2696 | 2015-03-05 | 60,394,000 | -44,000 | 14.9171 | 404,865,000 | 2015-02-28 |
| 2697 | 2015-03-04 | 60,438,000 | -60,000 | 14.9279 | 404,865,000 | 2015-02-28 |
| 2698 | 2015-03-03 | 60,498,000 | -30,000 | 14.9428 | 404,865,000 | 2015-02-28 |
| 2699 | 2015-03-02 | 60,528,000 | 10,000 | 14.9502 | 404,865,000 | 2015-02-28 |
| 2700 | 2015-02-27 | 60,518,000 | 0 | 14.9477 | 404,865,000 | 2015-01-31 |
| 2701 | 2015-02-26 | 60,518,000 | -48,000 | 14.9477 | 404,865,000 | 2015-01-31 |
| 2702 | 2015-02-25 | 60,566,000 | -22,000 | 14.9596 | 404,865,000 | 2015-01-31 |
| 2703 | 2015-02-24 | 60,588,000 | -54,000 | 14.9650 | 404,865,000 | 2015-01-31 |
| 2704 | 2015-02-23 | 60,642,000 | -2,000 | 14.9783 | 404,865,000 | 2015-01-31 |
| 2705 | 2015-02-18 | 60,644,000 | 0 | 14.9788 | 404,865,000 | 2015-01-31 |
| 2706 | 2015-02-17 | 60,644,000 | -16,000 | 14.9788 | 404,865,000 | 2015-01-31 |
| 2707 | 2015-02-16 | 60,660,000 | 0 | 14.9828 | 404,865,000 | 2015-01-31 |
| 2708 | 2015-02-13 | 60,660,000 | 0 | 14.9828 | 404,865,000 | 2015-01-31 |
| 2709 | 2015-02-12 | 60,660,000 | -24,000 | 14.9828 | 404,865,000 | 2015-01-31 |
| 2710 | 2015-02-11 | 60,684,000 | 8,000 | 14.9887 | 404,865,000 | 2015-01-31 |
| 2711 | 2015-02-10 | 60,676,000 | 6,000 | 14.9867 | 404,865,000 | 2015-01-31 |
| 2712 | 2015-02-09 | 60,670,000 | -20,000 | 14.9852 | 404,865,000 | 2015-01-31 |
| 2713 | 2015-02-06 | 60,690,000 | 38,000 | 14.9902 | 404,865,000 | 2015-01-31 |
| 2714 | 2015-02-05 | 60,652,000 | -4,000 | 14.9808 | 404,865,000 | 2015-01-31 |
| 2715 | 2015-02-04 | 60,656,000 | 40,000 | 14.9818 | 404,865,000 | 2015-01-31 |
| 2716 | 2015-02-03 | 60,616,000 | 76,000 | 14.9719 | 404,865,000 | 2015-01-31 |
| 2717 | 2015-02-02 | 60,540,000 | 52,000 | 14.9531 | 404,865,000 | 2015-01-31 |
| 2718 | 2015-01-30 | 60,488,000 | 0 | 14.9403 | 404,865,000 | 2014-12-31 |
| 2719 | 2015-01-29 | 60,488,000 | -70,000 | 14.9403 | 404,865,000 | 2014-12-31 |
| 2720 | 2015-01-28 | 60,558,000 | 14,000 | 14.9576 | 404,865,000 | 2014-12-31 |
| 2721 | 2015-01-27 | 60,544,000 | -710,000 | 14.9541 | 404,865,000 | 2014-12-31 |
| 2722 | 2015-01-26 | 61,254,000 | -152,000 | 15.1295 | 404,865,000 | 2014-12-31 |
| 2723 | 2015-01-23 | 61,406,000 | -26,000 | 15.1670 | 404,865,000 | 2014-12-31 |
| 2724 | 2015-01-22 | 61,432,000 | -154,000 | 15.1735 | 404,865,000 | 2014-12-31 |
| 2725 | 2015-01-21 | 61,586,000 | 0 | 15.2115 | 404,865,000 | 2014-12-31 |
| 2726 | 2015-01-20 | 61,586,000 | 100,000 | 15.2115 | 404,865,000 | 2014-12-31 |
| 2727 | 2015-01-19 | 61,486,000 | 104,000 | 15.1868 | 404,865,000 | 2014-12-31 |
| 2728 | 2015-01-16 | 61,382,000 | -140,000 | 15.1611 | 404,865,000 | 2014-12-31 |
| 2729 | 2015-01-15 | 61,522,000 | -138,000 | 15.1957 | 404,865,000 | 2014-12-31 |
| 2730 | 2015-01-14 | 61,660,000 | 40,000 | 15.2298 | 404,865,000 | 2014-12-31 |
| 2731 | 2015-01-13 | 61,620,000 | 40,000 | 15.2199 | 404,865,000 | 2014-12-31 |
| 2732 | 2015-01-12 | 61,580,000 | -38,000 | 15.2100 | 404,865,000 | 2014-12-31 |
| 2733 | 2015-01-09 | 61,618,000 | 610,000 | 15.2194 | 404,865,000 | 2014-12-31 |
| 2734 | 2015-01-08 | 61,008,000 | -36,000 | 15.0687 | 404,865,000 | 2014-12-31 |
| 2735 | 2015-01-07 | 61,044,000 | -140,000 | 15.0776 | 404,865,000 | 2014-12-31 |
| 2736 | 2015-01-06 | 61,184,000 | -414,000 | 15.1122 | 404,865,000 | 2014-12-31 |
| 2737 | 2015-01-05 | 61,598,000 | 345,000 | 15.2145 | 404,865,000 | 2014-12-31 |
| 2738 | 2015-01-02 | 61,253,000 | 4,000 | 15.1292 | 404,865,000 | 2014-12-31 |
| 2739 | 2014-12-31 | 61,249,000 | 0 | 15.1283 | 404,865,000 | 2014-12-31 |
| 2740 | 2014-12-30 | 61,249,000 | -166,000 | 15.1283 | 404,865,000 | 2014-12-29 |
| 2741 | 2014-12-29 | 61,415,000 | -4,890,000 | 15.1693 | 404,865,000 | 2014-12-29 |
| 2742 | 2014-12-24 | 66,305,000 | 0 | 16.4616 | 402,785,000 | 2014-11-30 |
| 2743 | 2014-12-23 | 66,305,000 | -56,000 | 16.4616 | 402,785,000 | 2014-11-30 |
| 2744 | 2014-12-22 | 66,361,000 | 24,000 | 16.4755 | 402,785,000 | 2014-11-30 |
| 2745 | 2014-12-19 | 66,337,000 | -134,000 | 16.4696 | 402,785,000 | 2014-11-30 |
| 2746 | 2014-12-18 | 66,471,000 | 88,000 | 16.5028 | 402,785,000 | 2014-11-30 |
| 2747 | 2014-12-17 | 66,383,000 | -120,000 | 16.4810 | 402,785,000 | 2014-11-30 |
| 2748 | 2014-12-16 | 66,503,000 | 566,000 | 16.5108 | 402,785,000 | 2014-11-30 |
| 2749 | 2014-12-15 | 65,937,000 | -894,000 | 16.3703 | 402,785,000 | 2014-11-30 |
| 2750 | 2014-12-12 | 66,831,000 | -660,000 | 16.5922 | 402,785,000 | 2014-11-30 |
| 2751 | 2014-12-11 | 67,491,000 | -294,000 | 16.7561 | 402,785,000 | 2014-11-30 |
| 2752 | 2014-12-10 | 67,785,000 | -18,000 | 16.8291 | 402,785,000 | 2014-11-30 |
| 2753 | 2014-12-09 | 67,803,000 | -148,000 | 16.8335 | 402,785,000 | 2014-11-30 |
| 2754 | 2014-12-08 | 67,951,000 | 210,000 | 16.8703 | 402,785,000 | 2014-11-30 |
| 2755 | 2014-12-05 | 67,741,000 | 8,000 | 16.8182 | 402,785,000 | 2014-11-30 |
| 2756 | 2014-12-04 | 67,733,000 | -60,000 | 16.8162 | 402,785,000 | 2014-11-30 |
| 2757 | 2014-12-03 | 67,793,000 | -222,000 | 16.8311 | 402,785,000 | 2014-11-30 |
| 2758 | 2014-12-02 | 68,015,000 | 1,022,000 | 16.8862 | 402,785,000 | 2014-11-30 |
| 2759 | 2014-12-01 | 66,993,000 | -680,000 | 16.6324 | 402,785,000 | 2014-11-30 |
| 2760 | 2014-11-28 | 67,673,000 | -104,000 | 16.8013 | 402,785,000 | 2014-10-31 |
| 2761 | 2014-11-27 | 67,777,000 | 398,000 | 16.8271 | 402,785,000 | 2014-10-31 |
| 2762 | 2014-11-26 | 67,379,000 | 582,000 | 16.7283 | 402,785,000 | 2014-10-31 |
| 2763 | 2014-11-25 | 66,797,000 | 42,000 | 16.5838 | 402,785,000 | 2014-10-31 |
| 2764 | 2014-11-24 | 66,755,000 | -154,000 | 16.5734 | 402,785,000 | 2014-10-31 |
| 2765 | 2014-11-21 | 66,909,000 | 54,000 | 16.6116 | 402,785,000 | 2014-10-31 |
| 2766 | 2014-11-20 | 66,855,000 | 168,000 | 16.5982 | 402,785,000 | 2014-10-31 |
| 2767 | 2014-11-19 | 66,687,000 | 66,000 | 16.5565 | 402,785,000 | 2014-10-31 |
| 2768 | 2014-11-18 | 66,621,000 | 144,000 | 16.5401 | 402,785,000 | 2014-10-31 |
| 2769 | 2014-11-17 | 66,477,000 | -406,000 | 16.5043 | 402,785,000 | 2014-10-31 |
| 2770 | 2014-11-14 | 66,883,000 | -436,000 | 16.6051 | 402,785,000 | 2014-10-31 |
| 2771 | 2014-11-13 | 67,319,000 | -376,000 | 16.7134 | 402,785,000 | 2014-10-31 |
| 2772 | 2014-11-12 | 67,695,000 | -180,000 | 16.8067 | 402,785,000 | 2014-10-31 |
| 2773 | 2014-11-11 | 67,875,000 | -464,000 | 16.8514 | 402,785,000 | 2014-10-31 |
| 2774 | 2014-11-10 | 68,339,000 | 110,000 | 16.9666 | 402,785,000 | 2014-10-31 |
| 2775 | 2014-11-07 | 68,229,000 | 228,000 | 16.9393 | 402,785,000 | 2014-10-31 |
| 2776 | 2014-11-06 | 68,001,000 | -90,000 | 16.8827 | 402,785,000 | 2014-10-31 |
| 2777 | 2014-11-05 | 68,091,000 | -210,000 | 16.9050 | 402,785,000 | 2014-10-31 |
| 2778 | 2014-11-04 | 68,301,000 | 55,000 | 16.9572 | 402,785,000 | 2014-10-31 |
| 2779 | 2014-11-03 | 68,246,000 | 304,000 | 16.9435 | 402,785,000 | 2014-10-31 |
| 2780 | 2014-10-31 | 67,942,000 | 22,000 | 16.8681 | 402,785,000 | 2014-10-31 |
| 2781 | 2014-10-30 | 67,920,000 | 230,000 | 16.9800 | 400,000,000 | 2014-09-30 |
| 2782 | 2014-10-29 | 67,690,000 | 2,000 | 16.9225 | 400,000,000 | 2014-09-30 |
| 2783 | 2014-10-28 | 67,688,000 | 2,000 | 16.9220 | 400,000,000 | 2014-09-30 |
| 2784 | 2014-10-27 | 67,686,000 | -10,000 | 16.9215 | 400,000,000 | 2014-09-30 |
| 2785 | 2014-10-24 | 67,696,000 | 270,000 | 16.9240 | 400,000,000 | 2014-09-30 |
| 2786 | 2014-10-23 | 67,426,000 | -40,000 | 16.8565 | 400,000,000 | 2014-09-30 |
| 2787 | 2014-10-22 | 67,466,000 | 60,000 | 16.8665 | 400,000,000 | 2014-09-30 |
| 2788 | 2014-10-21 | 67,406,000 | -38,000 | 16.8515 | 400,000,000 | 2014-09-30 |
| 2789 | 2014-10-20 | 67,444,000 | -28,000 | 16.8610 | 400,000,000 | 2014-09-30 |
| 2790 | 2014-10-17 | 67,472,000 | -314,000 | 16.8680 | 400,000,000 | 2014-09-30 |
| 2791 | 2014-10-16 | 67,786,000 | -224,000 | 16.9465 | 400,000,000 | 2014-09-30 |
| 2792 | 2014-10-15 | 68,010,000 | 20,000 | 17.0025 | 400,000,000 | 2014-09-30 |
| 2793 | 2014-10-14 | 67,990,000 | -330,000 | 16.9975 | 400,000,000 | 2014-09-30 |
| 2794 | 2014-10-13 | 68,320,000 | 382,000 | 17.0800 | 400,000,000 | 2014-09-30 |
| 2795 | 2014-10-10 | 67,938,000 | 208,000 | 16.9845 | 400,000,000 | 2014-09-30 |
| 2796 | 2014-10-09 | 67,730,000 | 2,000 | 16.9325 | 400,000,000 | 2014-09-30 |
| 2797 | 2014-10-08 | 67,728,000 | 94,000 | 16.9320 | 400,000,000 | 2014-09-30 |
| 2798 | 2014-10-07 | 67,634,000 | 108,000 | 16.9085 | 400,000,000 | 2014-09-30 |
| 2799 | 2014-10-06 | 67,526,000 | -60,000 | 16.8815 | 400,000,000 | 2014-09-30 |
| 2800 | 2014-10-03 | 67,586,000 | -76,000 | 16.8965 | 400,000,000 | 2014-09-30 |
| 2801 | 2014-09-30 | 67,662,000 | -32,000 | 16.9155 | 400,000,000 | 2014-09-30 |
| 2802 | 2014-09-29 | 67,694,000 | -36,000 | 16.9235 | 400,000,000 | 2014-08-31 |
| 2803 | 2014-09-26 | 67,730,000 | 0 | 16.9325 | 400,000,000 | 2014-08-31 |
| 2804 | 2014-09-25 | 67,730,000 | 0 | 16.9325 | 400,000,000 | 2014-08-31 |
| 2805 | 2014-09-24 | 67,730,000 | -20,000 | 16.9325 | 400,000,000 | 2014-08-31 |
| 2806 | 2014-09-23 | 67,750,000 | -350,000 | 16.9375 | 400,000,000 | 2014-08-31 |
| 2807 | 2014-09-22 | 68,100,000 | -18,000 | 17.0250 | 400,000,000 | 2014-08-31 |
| 2808 | 2014-09-19 | 68,118,000 | 0 | 17.0295 | 400,000,000 | 2014-08-31 |
| 2809 | 2014-09-18 | 68,118,000 | 0 | 17.0295 | 400,000,000 | 2014-08-31 |
| 2810 | 2014-09-17 | 68,118,000 | -20,000 | 17.0295 | 400,000,000 | 2014-08-31 |
| 2811 | 2014-09-16 | 68,138,000 | 36,000 | 17.0345 | 400,000,000 | 2014-08-31 |
| 2812 | 2014-09-15 | 68,102,000 | -40,000 | 17.0255 | 400,000,000 | 2014-08-31 |
| 2813 | 2014-09-12 | 68,142,000 | 120,000 | 17.0355 | 400,000,000 | 2014-08-31 |
| 2814 | 2014-09-11 | 68,022,000 | -30,000 | 17.0055 | 400,000,000 | 2014-08-31 |
| 2815 | 2014-09-10 | 68,052,000 | 0 | 17.0130 | 400,000,000 | 2014-08-31 |
| 2816 | 2014-09-08 | 68,052,000 | -46,000 | 17.0130 | 400,000,000 | 2014-08-31 |
| 2817 | 2014-09-05 | 68,098,000 | 158,000 | 17.0245 | 400,000,000 | 2014-08-31 |
| 2818 | 2014-09-04 | 67,940,000 | 10,000 | 16.9850 | 400,000,000 | 2014-08-31 |
| 2819 | 2014-09-03 | 67,930,000 | -10,000 | 16.9825 | 400,000,000 | 2014-08-31 |
| 2820 | 2014-09-02 | 67,940,000 | 8,000 | 16.9850 | 400,000,000 | 2014-08-31 |
| 2821 | 2014-09-01 | 67,932,000 | -14,000 | 16.9830 | 400,000,000 | 2014-08-31 |
| 2822 | 2014-08-29 | 67,946,000 | -92,000 | 16.9865 | 400,000,000 | 2014-07-31 |
| 2823 | 2014-08-28 | 68,038,000 | 956,000 | 17.0095 | 400,000,000 | 2014-07-31 |
| 2824 | 2014-08-27 | 67,082,000 | -208,000 | 16.7705 | 400,000,000 | 2014-07-31 |
| 2825 | 2014-08-26 | 67,290,000 | 2,242,000 | 16.8225 | 400,000,000 | 2014-07-31 |
| 2826 | 2014-08-25 | 65,048,000 | 140,000 | 16.2620 | 400,000,000 | 2014-07-31 |
| 2827 | 2014-08-22 | 64,908,000 | 88,000 | 16.2270 | 400,000,000 | 2014-07-31 |
| 2828 | 2014-08-21 | 64,820,000 | 6,000 | 16.2050 | 400,000,000 | 2014-07-31 |
| 2829 | 2014-08-20 | 64,814,000 | -36,000 | 16.2035 | 400,000,000 | 2014-07-31 |
| 2830 | 2014-08-19 | 64,850,000 | 150,000 | 16.2125 | 400,000,000 | 2014-07-31 |
| 2831 | 2014-08-18 | 64,700,000 | 262,000 | 16.1750 | 400,000,000 | 2014-07-31 |
| 2832 | 2014-08-15 | 64,438,000 | -182,000 | 16.1095 | 400,000,000 | 2014-07-31 |
| 2833 | 2014-08-14 | 64,620,000 | -46,000 | 16.1550 | 400,000,000 | 2014-07-31 |
| 2834 | 2014-08-13 | 64,666,000 | -178,000 | 16.1665 | 400,000,000 | 2014-07-31 |
| 2835 | 2014-08-12 | 64,844,000 | 36,000 | 16.2110 | 400,000,000 | 2014-07-31 |
| 2836 | 2014-08-11 | 64,808,000 | -2,000 | 16.2020 | 400,000,000 | 2014-07-31 |
| 2837 | 2014-08-08 | 64,810,000 | 182,000 | 16.2025 | 400,000,000 | 2014-07-31 |
| 2838 | 2014-08-07 | 64,628,000 | -104,000 | 16.1570 | 400,000,000 | 2014-07-31 |
| 2839 | 2014-08-06 | 64,732,000 | -6,000 | 16.1830 | 400,000,000 | 2014-07-31 |
| 2840 | 2014-08-05 | 64,738,000 | -12,000 | 16.1845 | 400,000,000 | 2014-07-31 |
| 2841 | 2014-08-04 | 64,750,000 | 82,000 | 16.1875 | 400,000,000 | 2014-07-31 |
| 2842 | 2014-08-01 | 64,668,000 | 44,000 | 16.1670 | 400,000,000 | 2014-07-31 |
| 2843 | 2014-07-31 | 64,624,000 | -62,000 | 16.1560 | 400,000,000 | 2014-07-31 |
| 2844 | 2014-07-30 | 64,686,000 | 90,000 | 16.1715 | 400,000,000 | 2014-06-30 |
| 2845 | 2014-07-29 | 64,596,000 | -124,000 | 16.1490 | 400,000,000 | 2014-06-30 |
| 2846 | 2014-07-28 | 64,720,000 | -38,000 | 16.1800 | 400,000,000 | 2014-06-30 |
| 2847 | 2014-07-25 | 64,758,000 | -16,000 | 16.1895 | 400,000,000 | 2014-06-30 |
| 2848 | 2014-07-24 | 64,774,000 | 346,000 | 16.1935 | 400,000,000 | 2014-06-30 |
| 2849 | 2014-07-23 | 64,428,000 | 102,000 | 16.1070 | 400,000,000 | 2014-06-30 |
| 2850 | 2014-07-22 | 64,326,000 | -46,000 | 16.0815 | 400,000,000 | 2014-06-30 |
| 2851 | 2014-07-21 | 64,372,000 | -24,000 | 16.0930 | 400,000,000 | 2014-06-30 |
| 2852 | 2014-07-18 | 64,396,000 | -248,000 | 16.0990 | 400,000,000 | 2014-06-30 |
| 2853 | 2014-07-17 | 64,644,000 | -404,000 | 16.1610 | 400,000,000 | 2014-06-30 |
| 2854 | 2014-07-16 | 65,048,000 | 736,000 | 16.2620 | 400,000,000 | 2014-06-30 |
| 2855 | 2014-07-15 | 64,312,000 | 372,000 | 16.0780 | 400,000,000 | 2014-06-30 |
| 2856 | 2014-07-14 | 63,940,000 | 286,000 | 15.9850 | 400,000,000 | 2014-06-30 |
| 2857 | 2014-07-11 | 63,654,000 | -66,000 | 15.9135 | 400,000,000 | 2014-06-30 |
| 2858 | 2014-07-10 | 63,720,000 | 220,000 | 15.9300 | 400,000,000 | 2014-06-30 |
| 2859 | 2014-07-09 | 63,500,000 | 600,000 | 15.8750 | 400,000,000 | 2014-06-30 |
| 2860 | 2014-07-08 | 62,900,000 | 546,000 | 15.7250 | 400,000,000 | 2014-06-30 |
| 2861 | 2014-07-07 | 62,354,000 | -26,000 | 15.5885 | 400,000,000 | 2014-06-30 |
| 2862 | 2014-07-04 | 62,380,000 | 160,000 | 15.5950 | 400,000,000 | 2014-06-30 |
| 2863 | 2014-07-03 | 62,220,000 | 458,000 | 15.5550 | 400,000,000 | 2014-06-30 |
| 2864 | 2014-07-02 | 61,762,000 | 32,000 | 15.4405 | 400,000,000 | 2014-06-30 |
| 2865 | 2014-06-30 | 61,730,000 | 166,000 | 15.4325 | 400,000,000 | 2014-06-30 |
| 2866 | 2014-06-27 | 61,564,000 | 34,000 | 15.3910 | 400,000,000 | 2014-05-31 |
| 2867 | 2014-06-26 | 61,530,000 | -50,000 | 15.3825 | 400,000,000 | 2014-05-31 |
| 2868 | 2014-06-25 | 61,580,000 | 70,000 | 15.3950 | 400,000,000 | 2014-05-31 |
| 2869 | 2014-06-24 | 61,510,000 | 140,000 | 15.3775 | 400,000,000 | 2014-05-31 |
| 2870 | 2014-06-23 | 61,370,000 | 50,000 | 15.3425 | 400,000,000 | 2014-05-31 |
| 2871 | 2014-06-20 | 61,320,000 | 62,000 | 15.3300 | 400,000,000 | 2014-05-31 |
| 2872 | 2014-06-19 | 61,258,000 | -54,000 | 15.3145 | 400,000,000 | 2014-05-31 |
| 2873 | 2014-06-18 | 61,312,000 | 22,000 | 15.3280 | 400,000,000 | 2014-05-31 |
| 2874 | 2014-06-17 | 61,290,000 | -22,000 | 15.3225 | 400,000,000 | 2014-05-31 |
| 2875 | 2014-06-16 | 61,312,000 | -96,000 | 15.3280 | 400,000,000 | 2014-05-31 |
| 2876 | 2014-06-13 | 61,408,000 | 46,000 | 15.3520 | 400,000,000 | 2014-05-31 |
| 2877 | 2014-06-12 | 61,362,000 | 348,000 | 15.3405 | 400,000,000 | 2014-05-31 |
| 2878 | 2014-06-11 | 61,014,000 | 110,000 | 15.2535 | 400,000,000 | 2014-05-31 |
| 2879 | 2014-06-10 | 60,904,000 | 12,000 | 15.2260 | 400,000,000 | 2014-05-31 |
| 2880 | 2014-06-09 | 60,892,000 | 362,000 | 15.2230 | 400,000,000 | 2014-05-31 |
| 2881 | 2014-06-06 | 60,530,000 | 16,000 | 15.1325 | 400,000,000 | 2014-05-31 |
| 2882 | 2014-06-05 | 60,514,000 | -190,000 | 15.1285 | 400,000,000 | 2014-05-31 |
| 2883 | 2014-06-04 | 60,704,000 | -12,000 | 15.1760 | 400,000,000 | 2014-05-31 |
| 2884 | 2014-06-03 | 60,716,000 | 162,000 | 15.1790 | 400,000,000 | 2014-05-31 |
| 2885 | 2014-05-30 | 60,554,000 | -32,000 | 15.1385 | 400,000,000 | 2014-04-30 |
| 2886 | 2014-05-29 | 60,586,000 | -620,000 | 15.1465 | 400,000,000 | 2014-04-30 |
| 2887 | 2014-05-28 | 61,206,000 | 964,000 | 15.3015 | 400,000,000 | 2014-04-30 |
| 2888 | 2014-05-27 | 60,242,000 | -16,000 | 15.0605 | 400,000,000 | 2014-04-30 |
| 2889 | 2014-05-26 | 60,258,000 | -4,000 | 15.0645 | 400,000,000 | 2014-04-30 |
| 2890 | 2014-05-23 | 60,262,000 | -10,000 | 15.0655 | 400,000,000 | 2014-04-30 |
| 2891 | 2014-05-22 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2014-04-30 |
| 2892 | 2014-05-21 | 60,272,000 | 200,000 | 15.0680 | 400,000,000 | 2014-04-30 |
| 2893 | 2014-05-20 | 60,072,000 | 138,000 | 15.0180 | 400,000,000 | 2014-04-30 |
| 2894 | 2014-05-19 | 59,934,000 | 160,000 | 14.9835 | 400,000,000 | 2014-04-30 |
| 2895 | 2014-05-16 | 59,774,000 | 0 | 14.9435 | 400,000,000 | 2014-04-30 |
| 2896 | 2014-05-15 | 59,774,000 | -20,000 | 14.9435 | 400,000,000 | 2014-04-30 |
| 2897 | 2014-05-14 | 59,794,000 | -196,000 | 14.9485 | 400,000,000 | 2014-04-30 |
| 2898 | 2014-05-13 | 59,990,000 | 12,000 | 14.9975 | 400,000,000 | 2014-04-30 |
| 2899 | 2014-05-12 | 59,978,000 | -430,000 | 14.9945 | 400,000,000 | 2014-04-30 |
| 2900 | 2014-05-10 | 60,408,000 | 0 | 15.1020 | 400,000,000 | 2014-04-30 |
| 2901 | 2014-05-09 | 60,408,000 | -84,000 | 15.1020 | 400,000,000 | 2014-04-30 |
| 2902 | 2014-05-08 | 60,492,000 | -6,000 | 15.1230 | 400,000,000 | 2014-04-30 |
| 2903 | 2014-05-07 | 60,498,000 | -8,000 | 15.1245 | 400,000,000 | 2014-04-30 |
| 2904 | 2014-05-05 | 60,506,000 | -460,000 | 15.1265 | 400,000,000 | 2014-04-30 |
| 2905 | 2014-05-02 | 60,966,000 | -40,000 | 15.2415 | 400,000,000 | 2014-04-30 |
| 2906 | 2014-04-30 | 61,006,000 | -440,000 | 15.2515 | 400,000,000 | 2014-04-30 |
| 2907 | 2014-04-29 | 61,446,000 | -22,000 | 15.3615 | 400,000,000 | 2014-03-31 |
| 2908 | 2014-04-28 | 61,468,000 | -4,000 | 15.3670 | 400,000,000 | 2014-03-31 |
| 2909 | 2014-04-25 | 61,472,000 | 16,000 | 15.3680 | 400,000,000 | 2014-03-31 |
| 2910 | 2014-04-24 | 61,456,000 | -90,000 | 15.3640 | 400,000,000 | 2014-03-31 |
| 2911 | 2014-04-23 | 61,546,000 | -48,000 | 15.3865 | 400,000,000 | 2014-03-31 |
| 2912 | 2014-04-22 | 61,594,000 | -92,000 | 15.3985 | 400,000,000 | 2014-03-31 |
| 2913 | 2014-04-17 | 61,686,000 | -184,000 | 15.4215 | 400,000,000 | 2014-03-31 |
| 2914 | 2014-04-16 | 61,870,000 | 360,000 | 15.4675 | 400,000,000 | 2014-03-31 |
| 2915 | 2014-04-15 | 61,510,000 | 110,000 | 15.3775 | 400,000,000 | 2014-03-31 |
| 2916 | 2014-04-14 | 61,400,000 | -216,000 | 15.3500 | 400,000,000 | 2014-03-31 |
| 2917 | 2014-04-11 | 61,616,000 | -194,000 | 15.4040 | 400,000,000 | 2014-03-31 |
| 2918 | 2014-04-10 | 61,810,000 | 0 | 15.4525 | 400,000,000 | 2014-03-31 |
| 2919 | 2014-04-09 | 61,810,000 | 216,000 | 15.4525 | 400,000,000 | 2014-03-31 |
| 2920 | 2014-04-08 | 61,594,000 | 132,000 | 15.3985 | 400,000,000 | 2014-03-31 |
| 2921 | 2014-04-07 | 61,462,000 | 94,000 | 15.3655 | 400,000,000 | 2014-03-31 |
| 2922 | 2014-04-04 | 61,368,000 | -180,000 | 15.3420 | 400,000,000 | 2014-03-31 |
| 2923 | 2014-04-03 | 61,548,000 | -150,000 | 15.3870 | 400,000,000 | 2014-03-31 |
| 2924 | 2014-04-02 | 61,698,000 | -190,000 | 15.4245 | 400,000,000 | 2014-03-31 |
| 2925 | 2014-04-01 | 61,888,000 | 46,000 | 15.4720 | 400,000,000 | 2014-03-31 |
| 2926 | 2014-03-31 | 61,842,000 | 220,000 | 15.4605 | 400,000,000 | 2014-03-31 |
| 2927 | 2014-03-28 | 61,622,000 | 256,000 | 15.4055 | 400,000,000 | 2014-02-28 |
| 2928 | 2014-03-27 | 61,366,000 | 190,000 | 15.3415 | 400,000,000 | 2014-02-28 |
| 2929 | 2014-03-26 | 61,176,000 | -190,000 | 15.2940 | 400,000,000 | 2014-02-28 |
| 2930 | 2014-03-25 | 61,366,000 | 246,000 | 15.3415 | 400,000,000 | 2014-02-28 |
| 2931 | 2014-03-24 | 61,120,000 | -412,000 | 15.2800 | 400,000,000 | 2014-02-28 |
| 2932 | 2014-03-21 | 61,532,000 | -190,000 | 15.3830 | 400,000,000 | 2014-02-28 |
| 2933 | 2014-03-20 | 61,722,000 | -36,000 | 15.4305 | 400,000,000 | 2014-02-28 |
| 2934 | 2014-03-19 | 61,758,000 | -12,000 | 15.4395 | 400,000,000 | 2014-02-28 |
| 2935 | 2014-03-18 | 61,770,000 | -72,000 | 15.4425 | 400,000,000 | 2014-02-28 |
| 2936 | 2014-03-17 | 61,842,000 | 18,000 | 15.4605 | 400,000,000 | 2014-02-28 |
| 2937 | 2014-03-14 | 61,824,000 | -38,000 | 15.4560 | 400,000,000 | 2014-02-28 |
| 2938 | 2014-03-13 | 61,862,000 | -54,000 | 15.4655 | 400,000,000 | 2014-02-28 |
| 2939 | 2014-03-12 | 61,916,000 | 0 | 15.4790 | 400,000,000 | 2014-02-28 |
| 2940 | 2014-03-11 | 61,916,000 | 100,000 | 15.4790 | 400,000,000 | 2014-02-28 |
| 2941 | 2014-03-10 | 61,816,000 | -114,000 | 15.4540 | 400,000,000 | 2014-02-28 |
| 2942 | 2014-03-07 | 61,930,000 | -30,000 | 15.4825 | 400,000,000 | 2014-02-28 |
| 2943 | 2014-03-06 | 61,960,000 | 0 | 15.4900 | 400,000,000 | 2014-02-28 |
| 2944 | 2014-03-05 | 61,960,000 | -76,000 | 15.4900 | 400,000,000 | 2014-02-28 |
| 2945 | 2014-03-04 | 62,036,000 | -40,000 | 15.5090 | 400,000,000 | 2014-02-28 |
| 2946 | 2014-03-03 | 62,076,000 | 32,000 | 15.5190 | 400,000,000 | 2014-02-28 |
| 2947 | 2014-02-28 | 62,044,000 | 0 | 15.5110 | 400,000,000 | 2014-02-28 |
| 2948 | 2014-02-27 | 62,044,000 | 2,000 | 15.5110 | 400,000,000 | 2014-01-31 |
| 2949 | 2014-02-26 | 62,042,000 | -150,000 | 15.5105 | 400,000,000 | 2014-01-31 |
| 2950 | 2014-02-25 | 62,192,000 | -82,000 | 15.5480 | 400,000,000 | 2014-01-31 |
| 2951 | 2014-02-24 | 62,274,000 | -62,000 | 15.5685 | 400,000,000 | 2014-01-31 |
| 2952 | 2014-02-21 | 62,336,000 | 28,000 | 15.5840 | 400,000,000 | 2014-01-31 |
| 2953 | 2014-02-20 | 62,308,000 | 286,000 | 15.5770 | 400,000,000 | 2014-01-31 |
| 2954 | 2014-02-19 | 62,022,000 | -80,000 | 15.5055 | 400,000,000 | 2014-01-31 |
| 2955 | 2014-02-18 | 62,102,000 | -10,000 | 15.5255 | 400,000,000 | 2014-01-31 |
| 2956 | 2014-02-17 | 62,112,000 | -4,000 | 15.5280 | 400,000,000 | 2014-01-31 |
| 2957 | 2014-02-14 | 62,116,000 | 0 | 15.5290 | 400,000,000 | 2014-01-31 |
| 2958 | 2014-02-13 | 62,116,000 | 12,000 | 15.5290 | 400,000,000 | 2014-01-31 |
| 2959 | 2014-02-12 | 62,104,000 | 2,000 | 15.5260 | 400,000,000 | 2014-01-31 |
| 2960 | 2014-02-11 | 62,102,000 | 0 | 15.5255 | 400,000,000 | 2014-01-31 |
| 2961 | 2014-02-10 | 62,102,000 | 96,000 | 15.5255 | 400,000,000 | 2014-01-31 |
| 2962 | 2014-02-07 | 62,006,000 | 30,000 | 15.5015 | 400,000,000 | 2014-01-31 |
| 2963 | 2014-02-06 | 61,976,000 | 90,000 | 15.4940 | 400,000,000 | 2014-01-31 |
| 2964 | 2014-02-05 | 61,886,000 | 0 | 15.4715 | 400,000,000 | 2014-01-31 |
| 2965 | 2014-02-04 | 61,886,000 | 0 | 15.4715 | 400,000,000 | 2014-01-31 |
| 2966 | 2014-01-30 | 61,886,000 | 0 | 15.4715 | 400,000,000 | 2013-12-31 |
| 2967 | 2014-01-29 | 61,886,000 | 0 | 15.4715 | 400,000,000 | 2013-12-31 |
| 2968 | 2014-01-28 | 61,886,000 | -48,000 | 15.4715 | 400,000,000 | 2013-12-31 |
| 2969 | 2014-01-27 | 61,934,000 | -30,000 | 15.4835 | 400,000,000 | 2013-12-31 |
| 2970 | 2014-01-24 | 61,964,000 | 40,000 | 15.4910 | 400,000,000 | 2013-12-31 |
| 2971 | 2014-01-23 | 61,924,000 | 16,000 | 15.4810 | 400,000,000 | 2013-12-31 |
| 2972 | 2014-01-22 | 61,908,000 | 30,000 | 15.4770 | 400,000,000 | 2013-12-31 |
| 2973 | 2014-01-21 | 61,878,000 | 0 | 15.4695 | 400,000,000 | 2013-12-31 |
| 2974 | 2014-01-20 | 61,878,000 | 0 | 15.4695 | 400,000,000 | 2013-12-31 |
| 2975 | 2014-01-17 | 61,878,000 | 22,000 | 15.4695 | 400,000,000 | 2013-12-31 |
| 2976 | 2014-01-16 | 61,856,000 | 40,000 | 15.4640 | 400,000,000 | 2013-12-31 |
| 2977 | 2014-01-15 | 61,816,000 | 14,000 | 15.4540 | 400,000,000 | 2013-12-31 |
| 2978 | 2014-01-14 | 61,802,000 | 2,000 | 15.4505 | 400,000,000 | 2013-12-31 |
| 2979 | 2014-01-13 | 61,800,000 | 0 | 15.4500 | 400,000,000 | 2013-12-31 |
| 2980 | 2014-01-10 | 61,800,000 | 0 | 15.4500 | 400,000,000 | 2013-12-31 |
| 2981 | 2014-01-09 | 61,800,000 | -50,000 | 15.4500 | 400,000,000 | 2013-12-31 |
| 2982 | 2014-01-08 | 61,850,000 | -56,000 | 15.4625 | 400,000,000 | 2013-12-31 |
| 2983 | 2014-01-07 | 61,906,000 | -16,000 | 15.4765 | 400,000,000 | 2013-12-31 |
| 2984 | 2014-01-06 | 61,922,000 | 206,000 | 15.4805 | 400,000,000 | 2013-12-31 |
| 2985 | 2014-01-03 | 61,716,000 | -292,000 | 15.4290 | 400,000,000 | 2013-12-31 |
| 2986 | 2014-01-02 | 62,008,000 | -764,000 | 15.5020 | 400,000,000 | 2013-12-31 |
| 2987 | 2013-12-31 | 62,772,000 | 10,000 | 15.6930 | 400,000,000 | 2013-12-31 |
| 2988 | 2013-12-30 | 62,762,000 | -3,528,000 | 15.6905 | 400,000,000 | 2013-11-30 |
| 2989 | 2013-12-27 | 66,290,000 | 740,000 | 16.5725 | 400,000,000 | 2013-11-30 |
| 2990 | 2013-12-24 | 65,550,000 | 0 | 16.3875 | 400,000,000 | 2013-11-30 |
| 2991 | 2013-12-23 | 65,550,000 | 10,000 | 16.3875 | 400,000,000 | 2013-11-30 |
| 2992 | 2013-12-20 | 65,540,000 | 34,000 | 16.3850 | 400,000,000 | 2013-11-30 |
| 2993 | 2013-12-19 | 65,506,000 | 12,000 | 16.3765 | 400,000,000 | 2013-11-30 |
| 2994 | 2013-12-18 | 65,494,000 | -48,000 | 16.3735 | 400,000,000 | 2013-11-30 |
| 2995 | 2013-12-17 | 65,542,000 | 30,000 | 16.3855 | 400,000,000 | 2013-11-30 |
| 2996 | 2013-12-16 | 65,512,000 | 0 | 16.3780 | 400,000,000 | 2013-11-30 |
| 2997 | 2013-12-13 | 65,512,000 | -558,000 | 16.3780 | 400,000,000 | 2013-11-30 |
| 2998 | 2013-12-12 | 66,070,000 | -674,000 | 16.5175 | 400,000,000 | 2013-11-30 |
| 2999 | 2013-12-11 | 66,744,000 | 500,000 | 16.6860 | 400,000,000 | 2013-11-30 |
| 3000 | 2013-12-10 | 66,244,000 | 22,000 | 16.5610 | 400,000,000 | 2013-11-30 |
| 3001 | 2013-12-09 | 66,222,000 | 44,000 | 16.5555 | 400,000,000 | 2013-11-30 |
| 3002 | 2013-12-06 | 66,178,000 | 30,000 | 16.5445 | 400,000,000 | 2013-11-30 |
| 3003 | 2013-12-05 | 66,148,000 | 40,000 | 16.5370 | 400,000,000 | 2013-11-30 |
| 3004 | 2013-12-04 | 66,108,000 | -30,000 | 16.5270 | 400,000,000 | 2013-11-30 |
| 3005 | 2013-12-03 | 66,138,000 | 20,000 | 16.5345 | 400,000,000 | 2013-11-30 |
| 3006 | 2013-12-02 | 66,118,000 | -190,000 | 16.5295 | 400,000,000 | 2013-11-30 |
| 3007 | 2013-11-29 | 66,308,000 | 546,000 | 16.5770 | 400,000,000 | 2013-10-31 |
| 3008 | 2013-11-28 | 65,762,000 | 42,000 | 16.4405 | 400,000,000 | 2013-10-31 |
| 3009 | 2013-11-27 | 65,720,000 | 512,000 | 16.4300 | 400,000,000 | 2013-10-31 |
| 3010 | 2013-11-26 | 65,208,000 | 4,000 | 16.3020 | 400,000,000 | 2013-10-31 |
| 3011 | 2013-11-25 | 65,204,000 | 154,000 | 16.3010 | 400,000,000 | 2013-10-31 |
| 3012 | 2013-11-22 | 65,050,000 | -12,000 | 16.2625 | 400,000,000 | 2013-10-31 |
| 3013 | 2013-11-21 | 65,062,000 | -74,000 | 16.2655 | 400,000,000 | 2013-10-31 |
| 3014 | 2013-11-20 | 65,136,000 | 286,000 | 16.2840 | 400,000,000 | 2013-10-31 |
| 3015 | 2013-11-19 | 64,850,000 | 12,000 | 16.2125 | 400,000,000 | 2013-10-31 |
| 3016 | 2013-11-18 | 64,838,000 | -120,000 | 16.2095 | 400,000,000 | 2013-10-31 |
| 3017 | 2013-11-15 | 64,958,000 | -6,000 | 16.2395 | 400,000,000 | 2013-10-31 |
| 3018 | 2013-11-14 | 64,964,000 | 50,000 | 16.2410 | 400,000,000 | 2013-10-31 |
| 3019 | 2013-11-13 | 64,914,000 | -192,000 | 16.2285 | 400,000,000 | 2013-10-31 |
| 3020 | 2013-11-12 | 65,106,000 | 14,000 | 16.2765 | 400,000,000 | 2013-10-31 |
| 3021 | 2013-11-11 | 65,092,000 | 62,000 | 16.2730 | 400,000,000 | 2013-10-31 |
| 3022 | 2013-11-08 | 65,030,000 | 4,000 | 16.2575 | 400,000,000 | 2013-10-31 |
| 3023 | 2013-11-07 | 65,026,000 | 6,000 | 16.2565 | 400,000,000 | 2013-10-31 |
| 3024 | 2013-11-06 | 65,020,000 | -44,000 | 16.2550 | 400,000,000 | 2013-10-31 |
| 3025 | 2013-11-05 | 65,064,000 | 16,000 | 16.2660 | 400,000,000 | 2013-10-31 |
| 3026 | 2013-11-04 | 65,048,000 | -26,000 | 16.2620 | 400,000,000 | 2013-10-31 |
| 3027 | 2013-11-01 | 65,074,000 | -14,000 | 16.2685 | 400,000,000 | 2013-10-31 |
| 3028 | 2013-10-31 | 65,088,000 | -10,000 | 16.2720 | 400,000,000 | 2013-10-31 |
| 3029 | 2013-10-30 | 65,098,000 | 228,000 | 16.2745 | 400,000,000 | 2013-09-30 |
| 3030 | 2013-10-29 | 64,870,000 | -30,000 | 16.2175 | 400,000,000 | 2013-09-30 |
| 3031 | 2013-10-28 | 64,900,000 | -10,000 | 16.2250 | 400,000,000 | 2013-09-30 |
| 3032 | 2013-10-25 | 64,910,000 | 20,000 | 16.2275 | 400,000,000 | 2013-09-30 |
| 3033 | 2013-10-24 | 64,890,000 | 288,000 | 16.2225 | 400,000,000 | 2013-09-30 |
| 3034 | 2013-10-23 | 64,602,000 | 0 | 16.1505 | 400,000,000 | 2013-09-30 |
| 3035 | 2013-10-22 | 64,602,000 | 2,000 | 16.1505 | 400,000,000 | 2013-09-30 |
| 3036 | 2013-10-21 | 64,600,000 | 4,000 | 16.1500 | 400,000,000 | 2013-09-30 |
| 3037 | 2013-10-18 | 64,596,000 | 24,000 | 16.1490 | 400,000,000 | 2013-09-30 |
| 3038 | 2013-10-17 | 64,572,000 | 40,000 | 16.1430 | 400,000,000 | 2013-09-30 |
| 3039 | 2013-10-16 | 64,532,000 | 4,000 | 16.1330 | 400,000,000 | 2013-09-30 |
| 3040 | 2013-10-15 | 64,528,000 | -14,000 | 16.1320 | 400,000,000 | 2013-09-30 |
| 3041 | 2013-10-11 | 64,542,000 | -22,000 | 16.1355 | 400,000,000 | 2013-09-30 |
| 3042 | 2013-10-10 | 64,564,000 | 62,000 | 16.1410 | 400,000,000 | 2013-09-30 |
| 3043 | 2013-10-09 | 64,502,000 | -4,000 | 16.1255 | 400,000,000 | 2013-09-30 |
| 3044 | 2013-10-08 | 64,506,000 | 72,000 | 16.1265 | 400,000,000 | 2013-09-30 |
| 3045 | 2013-10-07 | 64,434,000 | 10,000 | 16.1085 | 400,000,000 | 2013-09-30 |
| 3046 | 2013-10-04 | 64,424,000 | -894,000 | 16.1060 | 400,000,000 | 2013-09-30 |
| 3047 | 2013-10-03 | 65,318,000 | -32,000 | 16.3295 | 400,000,000 | 2013-09-30 |
| 3048 | 2013-10-02 | 65,350,000 | -50,000 | 16.3375 | 400,000,000 | 2013-09-30 |
| 3049 | 2013-09-30 | 65,400,000 | 88,000 | 16.3500 | 400,000,000 | 2013-09-30 |
| 3050 | 2013-09-27 | 65,312,000 | -50,000 | 16.3280 | 400,000,000 | 2013-08-31 |
| 3051 | 2013-09-26 | 65,362,000 | 58,000 | 16.3405 | 400,000,000 | 2013-08-31 |
| 3052 | 2013-09-25 | 65,304,000 | 64,000 | 16.3260 | 400,000,000 | 2013-08-31 |
| 3053 | 2013-09-24 | 65,240,000 | 8,000 | 16.3100 | 400,000,000 | 2013-08-31 |
| 3054 | 2013-09-23 | 65,232,000 | -88,000 | 16.3080 | 400,000,000 | 2013-08-31 |
| 3055 | 2013-09-19 | 65,320,000 | -242,000 | 16.3300 | 400,000,000 | 2013-08-31 |
| 3056 | 2013-09-18 | 65,562,000 | 420,000 | 16.3905 | 400,000,000 | 2013-08-31 |
| 3057 | 2013-09-17 | 65,142,000 | -90,000 | 16.2855 | 400,000,000 | 2013-08-31 |
| 3058 | 2013-09-16 | 65,232,000 | 40,000 | 16.3080 | 400,000,000 | 2013-08-31 |
| 3059 | 2013-09-13 | 65,192,000 | -458,000 | 16.2980 | 400,000,000 | 2013-08-31 |
| 3060 | 2013-09-12 | 65,650,000 | -40,000 | 16.4125 | 400,000,000 | 2013-08-31 |
| 3061 | 2013-09-11 | 65,690,000 | -458,000 | 16.4225 | 400,000,000 | 2013-08-31 |
| 3062 | 2013-09-10 | 66,148,000 | 42,000 | 16.5370 | 400,000,000 | 2013-08-31 |
| 3063 | 2013-09-09 | 66,106,000 | 38,000 | 16.5265 | 400,000,000 | 2013-08-31 |
| 3064 | 2013-09-06 | 66,068,000 | 52,000 | 16.5170 | 400,000,000 | 2013-08-31 |
| 3065 | 2013-09-05 | 66,016,000 | 84,000 | 16.5040 | 400,000,000 | 2013-08-31 |
| 3066 | 2013-09-04 | 65,932,000 | 66,000 | 16.4830 | 400,000,000 | 2013-08-31 |
| 3067 | 2013-09-03 | 65,866,000 | 64,000 | 16.4665 | 400,000,000 | 2013-08-31 |
| 3068 | 2013-09-02 | 65,802,000 | 24,000 | 16.4505 | 400,000,000 | 2013-08-31 |
| 3069 | 2013-08-30 | 65,778,000 | -188,000 | 16.4445 | 400,000,000 | 2013-07-31 |
| 3070 | 2013-08-29 | 65,966,000 | 402,000 | 16.4915 | 400,000,000 | 2013-07-31 |
| 3071 | 2013-08-28 | 65,564,000 | -418,000 | 16.3910 | 400,000,000 | 2013-07-31 |
| 3072 | 2013-08-27 | 65,982,000 | -6,000 | 16.4955 | 400,000,000 | 2013-07-31 |
| 3073 | 2013-08-26 | 65,988,000 | -412,000 | 16.4970 | 400,000,000 | 2013-07-31 |
| 3074 | 2013-08-23 | 66,400,000 | -15,878,000 | 16.6000 | 400,000,000 | 2013-07-31 |
| 3075 | 2013-08-22 | 82,278,000 | 42,000 | 20.5695 | 400,000,000 | 2013-07-31 |
| 3076 | 2013-08-21 | 82,236,000 | 264,200 | 20.5590 | 400,000,000 | 2013-07-31 |
| 3077 | 2013-08-20 | 81,971,800 | -284,000 | 20.4930 | 400,000,000 | 2013-07-31 |
| 3078 | 2013-08-19 | 82,255,800 | -244,000 | 20.5640 | 400,000,000 | 2013-07-31 |
| 3079 | 2013-08-16 | 82,499,800 | -84,000 | 20.6250 | 400,000,000 | 2013-07-31 |
| 3080 | 2013-08-15 | 82,583,800 | -82,000 | 20.6460 | 400,000,000 | 2013-07-31 |
| 3081 | 2013-08-14 | 82,665,800 | 0 | 20.6665 | 400,000,000 | 2013-07-31 |
| 3082 | 2013-08-13 | 82,665,800 | 536,000 | 20.6665 | 400,000,000 | 2013-07-31 |
| 3083 | 2013-08-12 | 82,129,800 | 206,000 | 20.5325 | 400,000,000 | 2013-07-31 |
| 3084 | 2013-08-09 | 81,923,800 | -608,100 | 20.4810 | 400,000,000 | 2013-07-31 |
| 3085 | 2013-08-08 | 82,531,900 | -614,000 | 20.6330 | 400,000,000 | 2013-07-31 |
| 3086 | 2013-08-07 | 83,145,900 | -856,000 | 20.7865 | 400,000,000 | 2013-07-31 |
| 3087 | 2013-08-06 | 84,001,900 | -288,000 | 21.0005 | 400,000,000 | 2013-07-31 |
| 3088 | 2013-08-05 | 84,289,900 | 318,000 | 21.0725 | 400,000,000 | 2013-07-31 |
| 3089 | 2013-08-02 | 83,971,900 | -436,000 | 20.9930 | 400,000,000 | 2013-07-31 |
| 3090 | 2013-08-01 | 84,407,900 | -396,000 | 21.1020 | 400,000,000 | 2013-07-31 |
| 3091 | 2013-07-31 | 84,803,900 | 100,000 | 21.2010 | 400,000,000 | 2013-07-31 |
| 3092 | 2013-07-30 | 84,703,900 | 100,000 | 21.1760 | 400,000,000 | 2013-07-12 |
| 3093 | 2013-07-29 | 84,603,900 | -96,100 | 21.1510 | 400,000,000 | 2013-07-12 |
| 3094 | 2013-07-26 | 84,700,000 | 268,000 | 21.1750 | 400,000,000 | 2013-07-12 |
| 3095 | 2013-07-25 | 84,432,000 | -166,000 | 21.1080 | 400,000,000 | 2013-07-12 |
| 3096 | 2013-07-24 | 84,598,000 | -5,544,000 | 21.1495 | 400,000,000 | 2013-07-12 |
| 3097 | 2013-07-23 | 90,142,000 | -2,478,000 | 22.5355 | 400,000,000 | 2013-07-12 |
| 3098 | 2013-07-22 | 92,620,000 | -1,408,000 | 23.1550 | 400,000,000 | 2013-07-12 |
| 3099 | 2013-07-19 | 94,028,000 | -1,806,000 | 23.5070 | 400,000,000 | 2013-07-12 |
| 3100 | 2013-07-18 | 95,834,000 | 348,000 | 23.9585 | 400,000,000 | 2013-07-12 |
| 3101 | 2013-07-17 | 95,486,000 | -1,194,000 | 23.8715 | 400,000,000 | 2013-07-12 |
| 3102 | 2013-07-16 | 96,680,000 | -2,150,000 | 24.1700 | 400,000,000 | 2013-07-12 |
| 3103 | 2013-07-15 | 98,830,000 | 0 | 24.7075 | 400,000,000 | 2013-07-12 |
| 3104 | 2013-07-12 | 98,830,000 | 24.7075 | 400,000,000 | 2013-07-12 |
Webb-site Database - Powered By Linux Group