Sinosoft Technology Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01297  2013-07-09  2024-02-21  2024-03-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-03-01 701,834,473 0 57.4152 1,222,384,600 2024-02-29
2 2024-02-29 701,834,473 0 57.4152 1,222,384,600 2024-02-29
3 2024-02-28 701,834,473 8,459,750 57.4152 1,222,384,600 2024-01-31
4 2024-02-27 693,374,723 0 56.7231 1,222,384,600 2024-01-31
5 2024-02-26 693,374,723 -56,746,000 56.7231 1,222,384,600 2024-01-31
6 2024-02-23 750,120,723 14,748,200 61.3654 1,222,384,600 2024-01-31
7 2024-02-22 735,372,523 11,307,578 60.1589 1,222,384,600 2024-01-31
8 2024-02-21 724,064,945 -4,017,000 59.2338 1,222,384,600 2024-01-31
9 2024-02-20 728,081,945 -927,000 59.5624 1,222,384,600 2024-01-31
10 2024-02-19 729,008,945 71,000 59.6383 1,222,384,600 2024-01-31
11 2024-02-16 728,937,945 -18,000 59.6325 1,222,384,600 2024-01-31
12 2024-02-15 728,955,945 672,000 59.6339 1,222,384,600 2024-01-31
13 2024-02-14 728,283,945 -39,000 59.5790 1,222,384,600 2024-01-31
14 2024-02-09 728,322,945 0 59.5821 1,222,384,600 2024-01-31
15 2024-02-08 728,322,945 -80,000 59.5821 1,222,384,600 2024-01-31
16 2024-02-07 728,402,945 1,175,000 59.5887 1,222,384,600 2024-01-31
17 2024-02-06 727,227,945 1,398,000 59.4926 1,222,384,600 2024-01-31
18 2024-02-05 725,829,945 -2,117,000 59.3782 1,222,384,600 2024-01-31
19 2024-02-02 727,946,945 -127,000 59.5514 1,222,384,600 2024-01-31
20 2024-02-01 728,073,945 -135,000 59.5618 1,222,384,600 2024-01-31
21 2024-01-31 728,208,945 -1,258,000 59.5728 1,222,384,600 2024-01-31
22 2024-01-30 729,466,945 -1,337,000 59.6757 1,222,384,600 2023-12-31
23 2024-01-29 730,803,945 -595,000 59.7851 1,222,384,600 2023-12-31
24 2024-01-26 731,398,945 -166,000 59.8338 1,222,384,600 2023-12-31
25 2024-01-25 731,564,945 -555,000 59.8474 1,222,384,600 2023-12-31
26 2024-01-24 732,119,945 -832,000 59.8928 1,222,384,600 2023-12-31
27 2024-01-23 732,951,945 164,000 59.9608 1,222,384,600 2023-12-31
28 2024-01-22 732,787,945 -1,019,000 59.9474 1,222,384,600 2023-12-31
29 2024-01-19 733,806,945 -671,000 60.0308 1,222,384,600 2023-12-31
30 2024-01-18 734,477,945 -712,000 60.0857 1,222,384,600 2023-12-31
31 2024-01-17 735,189,945 -405,000 60.1439 1,222,384,600 2023-12-31
32 2024-01-16 735,594,945 -67,000 60.1770 1,222,384,600 2023-12-31
33 2024-01-15 735,661,945 -140,000 60.1825 1,222,384,600 2023-12-31
34 2024-01-12 735,801,945 -413,000 60.1940 1,222,384,600 2023-12-31
35 2024-01-11 736,214,945 -410,000 60.2278 1,222,384,600 2023-12-31
36 2024-01-10 736,624,945 -142,200 60.2613 1,222,384,600 2023-12-31
37 2024-01-09 736,767,145 -75,000 60.2729 1,222,384,600 2023-12-31
38 2024-01-08 736,842,145 -395,000 60.2791 1,222,384,600 2023-12-31
39 2024-01-05 737,237,145 950,000 60.3114 1,222,384,600 2023-12-31
40 2024-01-04 736,287,145 2,273,000 60.2337 1,222,384,600 2023-12-31
41 2024-01-03 734,014,145 -2,000 60.0477 1,222,384,600 2023-12-31
42 2024-01-02 734,016,145 280,000 60.0479 1,222,384,600 2023-12-31
43 2023-12-29 733,736,145 -161,000 60.0250 1,222,384,600 2023-11-30
44 2023-12-28 733,897,145 -770,001 60.0382 1,222,384,600 2023-11-30
45 2023-12-27 734,667,146 -987,000 60.1011 1,222,384,600 2023-11-30
46 2023-12-22 735,654,146 -315,000 60.1819 1,222,384,600 2023-11-30
47 2023-12-21 735,969,146 -1,153,000 60.2077 1,222,384,600 2023-11-30
48 2023-12-20 737,122,146 -155,000 60.3020 1,222,384,600 2023-11-30
49 2023-12-19 737,277,146 2,546,400 60.3147 1,222,384,600 2023-11-30
50 2023-12-18 734,730,746 2,400 60.1063 1,222,384,600 2023-11-30
51 2023-12-15 734,728,346 0 60.1062 1,222,384,600 2023-11-30
52 2023-12-14 734,728,346 0 60.1062 1,222,384,600 2023-11-30
53 2023-12-13 734,728,346 0 60.1062 1,222,384,600 2023-11-30
54 2023-12-12 734,728,346 -446,000 60.1062 1,222,384,600 2023-11-30
55 2023-12-11 735,174,346 -191,000 60.1426 1,222,384,600 2023-11-30
56 2023-12-08 735,365,346 -42,000 60.1583 1,222,384,600 2023-11-30
57 2023-12-07 735,407,346 121,000 60.1617 1,222,384,600 2023-11-30
58 2023-12-06 735,286,346 138,000 60.1518 1,222,384,600 2023-11-30
59 2023-12-05 735,148,346 23,000 60.1405 1,222,384,600 2023-11-30
60 2023-12-04 735,125,346 218,000 60.1386 1,222,384,600 2023-11-30
61 2023-12-01 734,907,346 -66,000 60.1208 1,222,384,600 2023-11-30
62 2023-11-30 734,973,346 14,000 60.1262 1,222,384,600 2023-11-30
63 2023-11-29 734,959,346 -269,000 60.1250 1,222,384,600 2023-10-31
64 2023-11-28 735,228,346 48,000 60.1471 1,222,384,600 2023-10-31
65 2023-11-27 735,180,346 -643,000 60.1431 1,222,384,600 2023-10-31
66 2023-11-24 735,823,346 -8,000 60.1957 1,222,384,600 2023-10-31
67 2023-11-23 735,831,346 65,000 60.1964 1,222,384,600 2023-10-31
68 2023-11-22 735,766,346 -250,000 60.1911 1,222,384,600 2023-10-31
69 2023-11-21 736,016,346 11,000 60.2115 1,222,384,600 2023-10-31
70 2023-11-20 736,005,346 -3,000 60.2106 1,222,384,600 2023-10-31
71 2023-11-17 736,008,346 -1,000 60.2109 1,222,384,600 2023-10-31
72 2023-11-16 736,009,346 -77,000 60.2109 1,222,384,600 2023-10-31
73 2023-11-15 736,086,346 14,000 60.2172 1,222,384,600 2023-10-31
74 2023-11-14 736,072,346 -7,633,000 60.2161 1,222,384,600 2023-10-31
75 2023-11-13 743,705,346 -8,710,840 60.8405 1,222,384,600 2023-10-31
76 2023-11-10 752,416,186 -11,000 61.5531 1,222,384,600 2023-10-31
77 2023-11-09 752,427,186 -1,000 61.5540 1,222,384,600 2023-10-31
78 2023-11-08 752,428,186 419,000 61.5541 1,222,384,600 2023-10-31
79 2023-11-07 752,009,186 191,000 61.5199 1,222,384,600 2023-10-31
80 2023-11-06 751,818,186 -3,000 61.5042 1,222,384,600 2023-10-31
81 2023-11-03 751,821,186 -15,000 61.5045 1,222,384,600 2023-10-31
82 2023-11-02 751,836,186 93,000 61.5057 1,222,384,600 2023-10-31
83 2023-11-01 751,743,186 -270,000 61.4981 1,222,384,600 2023-10-31
84 2023-10-31 752,013,186 90,000 61.5202 1,222,384,600 2023-10-31
85 2023-10-30 751,923,186 76,000 61.5128 1,222,384,600 2023-09-30
86 2023-10-27 751,847,186 -53,000 61.5066 1,222,384,600 2023-09-30
87 2023-10-26 751,900,186 -268,000 61.5109 1,222,384,600 2023-09-30
88 2023-10-25 752,168,186 41,000 61.5329 1,222,384,600 2023-09-30
89 2023-10-24 752,127,186 -1,000 61.5295 1,222,384,600 2023-09-30
90 2023-10-20 752,128,186 82,000 61.5296 1,222,384,600 2023-09-30
91 2023-10-19 752,046,186 -2,000 61.5229 1,222,384,600 2023-09-30
92 2023-10-18 752,048,186 41,000 61.5230 1,222,384,600 2023-09-30
93 2023-10-17 752,007,186 -6,000 61.5197 1,222,384,600 2023-09-30
94 2023-10-16 752,013,186 8,000 61.5202 1,222,384,600 2023-09-30
95 2023-10-13 752,005,186 -408,000 61.5195 1,222,384,600 2023-09-30
96 2023-10-12 752,413,186 -61,000 61.5529 1,222,384,600 2023-09-30
97 2023-10-11 752,474,186 -11,000 61.5579 1,222,384,600 2023-09-30
98 2023-10-10 752,485,186 46,000 61.5588 1,222,384,600 2023-09-30
99 2023-10-09 752,439,186 95,000 61.5550 1,222,384,600 2023-09-30
100 2023-10-06 752,344,186 20,000 61.5473 1,222,384,600 2023-09-30
101 2023-10-05 752,324,186 -71,000 61.5456 1,222,384,600 2023-09-30
102 2023-10-04 752,395,186 54,000 61.5514 1,222,384,600 2023-09-30
103 2023-10-03 752,341,186 -1,000 61.5470 1,222,384,600 2023-09-30
104 2023-09-29 752,342,186 39,200 61.5471 1,222,384,600 2023-08-31
105 2023-09-28 752,302,986 -7,000 61.5439 1,222,384,600 2023-08-31
106 2023-09-27 752,309,986 706,000 61.5445 1,222,384,600 2023-08-31
107 2023-09-26 751,603,986 178,000 61.4867 1,222,384,600 2023-08-31
108 2023-09-25 751,425,986 48,000 61.4721 1,222,384,600 2023-08-31
109 2023-09-22 751,377,986 1,238,600 61.4682 1,222,384,600 2023-08-31
110 2023-09-21 750,139,386 313,000 61.3669 1,222,384,600 2023-08-31
111 2023-09-20 749,826,386 213,000 61.3413 1,222,384,600 2023-08-31
112 2023-09-19 749,613,386 214,200 61.3239 1,222,384,600 2023-08-31
113 2023-09-18 749,399,186 0 61.3063 1,222,384,600 2023-08-31
114 2023-09-15 749,399,186 65,000 61.3063 1,222,384,600 2023-08-31
115 2023-09-14 749,334,186 4,000 61.3010 1,222,384,600 2023-08-31
116 2023-09-13 749,330,186 1,159,000 61.3007 1,222,384,600 2023-08-31
117 2023-09-12 748,171,186 -21,000 61.2059 1,222,384,600 2023-08-31
118 2023-09-11 748,192,186 -131,000 61.2076 1,222,384,600 2023-08-31
119 2023-09-07 748,323,186 -50,000 61.2183 1,222,384,600 2023-08-31
120 2023-09-06 748,373,186 10,000 61.2224 1,222,384,600 2023-08-31
121 2023-09-05 748,363,186 40,000 61.2216 1,222,384,600 2023-08-31
122 2023-09-04 748,323,186 -225,000 61.2183 1,222,384,600 2023-08-31
123 2023-08-31 748,548,186 113,000 61.2367 1,222,384,600 2023-08-31
124 2023-08-30 748,435,186 -33,000 61.2275 1,222,384,600 2023-07-31
125 2023-08-29 748,468,186 0 61.2302 1,222,384,600 2023-07-31
126 2023-08-28 748,468,186 0 61.2302 1,222,384,600 2023-07-31
127 2023-08-25 748,468,186 144,000 61.2302 1,222,384,600 2023-07-31
128 2023-08-24 748,324,186 16,000 61.2184 1,222,384,600 2023-07-31
129 2023-08-23 748,308,186 0 61.2171 1,222,384,600 2023-07-31
130 2023-08-22 748,308,186 -138,000 61.2171 1,222,384,600 2023-07-31
131 2023-08-21 748,446,186 -27,000 61.2284 1,222,384,600 2023-07-31
132 2023-08-18 748,473,186 -702,000 61.2306 1,222,384,600 2023-07-31
133 2023-08-17 749,175,186 15,000 61.2880 1,222,384,600 2023-07-31
134 2023-08-16 749,160,186 18,000 61.2868 1,222,384,600 2023-07-31
135 2023-08-15 749,142,186 117,000 61.2853 1,222,384,600 2023-07-31
136 2023-08-14 749,025,186 -85,000 61.2757 1,222,384,600 2023-07-31
137 2023-08-11 749,110,186 93,000 61.2827 1,222,384,600 2023-07-31
138 2023-08-10 749,017,186 -190,000 61.2751 1,222,384,600 2023-07-31
139 2023-08-09 749,207,186 19,000 61.2906 1,222,384,600 2023-07-31
140 2023-08-08 749,188,186 -95,000 61.2891 1,222,384,600 2023-07-31
141 2023-08-07 749,283,186 -110,000 61.2968 1,222,384,600 2023-07-31
142 2023-08-04 749,393,186 -1,000 61.3058 1,222,384,600 2023-07-31
143 2023-08-03 749,394,186 -9,000 61.3059 1,222,384,600 2023-07-31
144 2023-08-02 749,403,186 -162,000 61.3067 1,222,384,600 2023-07-31
145 2023-08-01 749,565,186 149,000 61.3199 1,222,384,600 2023-07-31
146 2023-07-31 749,416,186 86,000 61.3077 1,222,384,600 2023-07-31
147 2023-07-28 749,330,186 5,000 61.3007 1,222,384,600 2023-06-30
148 2023-07-27 749,325,186 23,000 61.3003 1,222,384,600 2023-06-30
149 2023-07-26 749,302,186 32,000 61.2984 1,222,384,600 2023-06-30
150 2023-07-25 749,270,186 -184,000 61.2958 1,222,384,600 2023-06-30
151 2023-07-24 749,454,186 240,000 61.3108 1,222,384,600 2023-06-30
152 2023-07-21 749,214,186 -112,000 61.2912 1,222,384,600 2023-06-30
153 2023-07-20 749,326,186 -228,000 61.3004 1,222,384,600 2023-06-30
154 2023-07-19 749,554,186 -1,548,000 61.3190 1,222,384,600 2023-06-30
155 2023-07-18 751,102,186 -284,522 61.4457 1,222,384,600 2023-06-30
156 2023-07-14 751,386,708 659,400 61.4689 1,222,384,600 2023-06-30
157 2023-07-13 750,727,308 -73,000 61.4150 1,222,384,600 2023-06-30
158 2023-07-12 750,800,308 -140,000 61.4210 1,222,384,600 2023-06-30
159 2023-07-11 750,940,308 -230,000 61.4324 1,222,384,600 2023-06-30
160 2023-07-10 751,170,308 -432,000 61.4512 1,222,384,600 2023-06-30
161 2023-07-07 751,602,308 141,000 61.4866 1,222,384,600 2023-06-30
162 2023-07-06 751,461,308 -389,000 61.4750 1,222,384,600 2023-06-30
163 2023-07-05 751,850,308 64,000 61.5069 1,222,384,600 2023-06-30
164 2023-07-04 751,786,308 -886,000 61.5016 1,222,384,600 2023-06-30
165 2023-07-03 752,672,308 214,000 61.5741 1,222,384,600 2023-06-30
166 2023-06-30 752,458,308 43,000 61.5566 1,222,384,600 2023-06-30
167 2023-06-29 752,415,308 119,000 61.5531 1,222,384,600 2023-05-31
168 2023-06-28 752,296,308 -64,000 61.5433 1,222,384,600 2023-05-31
169 2023-06-27 752,360,308 -9,000 61.5486 1,222,384,600 2023-05-31
170 2023-06-26 752,369,308 -763,000 61.5493 1,222,384,600 2023-05-31
171 2023-06-23 753,132,308 -69,000 61.6117 1,222,384,600 2023-05-31
172 2023-06-21 753,201,308 -1,000 61.6174 1,222,384,600 2023-05-31
173 2023-06-20 753,202,308 -52,800 61.6175 1,222,384,600 2023-05-31
174 2023-06-19 753,255,108 91,000 61.6218 1,222,384,600 2023-05-31
175 2023-06-16 753,164,108 -77,000 61.6143 1,222,384,600 2023-05-31
176 2023-06-15 753,241,108 491,522 61.6206 1,222,384,600 2023-05-31
177 2023-06-14 752,749,586 351,000 61.5804 1,222,384,600 2023-05-31
178 2023-06-13 752,398,586 271,000 61.5517 1,222,384,600 2023-05-31
179 2023-06-12 752,127,586 116,000 61.5295 1,222,384,600 2023-05-31
180 2023-06-09 752,011,586 5,000 61.5200 1,222,384,600 2023-05-31
181 2023-06-08 752,006,586 0 61.5196 1,222,384,600 2023-05-31
182 2023-06-07 752,006,586 38,800 61.5196 1,222,384,600 2023-05-31
183 2023-06-06 751,967,786 -30,000 61.5165 1,222,384,600 2023-05-31
184 2023-06-05 751,997,786 -237,000 61.5189 1,222,384,600 2023-05-31
185 2023-06-02 752,234,786 -1,000 61.5383 1,222,384,600 2023-05-31
186 2023-06-01 752,235,786 222,200 61.5384 1,222,384,600 2023-05-31
187 2023-05-31 752,013,586 174,000 61.5202 1,222,384,600 2023-05-31
188 2023-05-30 751,839,586 89,000 61.5060 1,222,384,600 2023-04-30
189 2023-05-29 751,750,586 175,000 61.4987 1,222,384,600 2023-04-30
190 2023-05-25 751,575,586 49,000 61.4844 1,222,384,600 2023-04-30
191 2023-05-24 751,526,586 754,000 61.4804 1,222,384,600 2023-04-30
192 2023-05-23 750,772,586 454,000 61.4187 1,222,384,600 2023-04-30
193 2023-05-22 750,318,586 18,000 61.3815 1,222,384,600 2023-04-30
194 2023-05-19 750,300,586 -70,400 61.3801 1,222,384,600 2023-04-30
195 2023-05-18 750,370,986 -33,000 61.3858 1,222,384,600 2023-04-30
196 2023-05-17 750,403,986 8,000 61.3885 1,222,384,600 2023-04-30
197 2023-05-16 750,395,986 99,000 61.3879 1,222,384,600 2023-04-30
198 2023-05-15 750,296,986 99,000 61.3798 1,222,384,600 2023-04-30
199 2023-05-12 750,197,986 7,895,240 61.3717 1,222,384,600 2023-04-30
200 2023-05-11 742,302,746 -7,912,400 60.7258 1,222,384,600 2023-04-30
201 2023-05-10 750,215,146 22,000 61.3731 1,222,384,600 2023-04-30
202 2023-05-09 750,193,146 30,000 61.3713 1,222,384,600 2023-04-30
203 2023-05-08 750,163,146 141,000 61.3688 1,222,384,600 2023-04-30
204 2023-05-05 750,022,146 9,400 61.3573 1,222,384,600 2023-04-30
205 2023-05-04 750,012,746 36,000 61.3565 1,222,384,600 2023-04-30
206 2023-05-03 749,976,746 289,000 61.3536 1,222,384,600 2023-04-30
207 2023-05-02 749,687,746 605,000 61.3299 1,222,384,600 2023-04-30
208 2023-04-28 749,082,746 108,805 61.2804 1,222,384,600 2023-03-31
209 2023-04-27 748,973,941 90,000 61.2715 1,222,384,600 2023-03-31
210 2023-04-26 748,883,941 32,000 61.2642 1,222,384,600 2023-03-31
211 2023-04-25 748,851,941 322,000 61.2616 1,222,384,600 2023-03-31
212 2023-04-24 748,529,941 -15,408,000 61.2352 1,222,384,600 2023-03-31
213 2023-04-21 763,937,941 -883,000 62.4957 1,222,384,600 2023-03-31
214 2023-04-20 764,820,941 121,000 62.5679 1,222,384,600 2023-03-31
215 2023-04-19 764,699,941 -152,000 62.5580 1,222,384,600 2023-03-31
216 2023-04-18 764,851,941 -112,000 62.5705 1,222,384,600 2023-03-31
217 2023-04-17 764,963,941 522,000 62.5796 1,222,384,600 2023-03-31
218 2023-04-14 764,441,941 291,000 62.5369 1,222,384,600 2023-03-31
219 2023-04-13 764,150,941 596,000 62.5131 1,222,384,600 2023-03-31
220 2023-04-12 763,554,941 824,000 62.4644 1,222,384,600 2023-03-31
221 2023-04-11 762,730,941 -53,000 62.3970 1,222,384,600 2023-03-31
222 2023-04-06 762,783,941 -109,200 62.4013 1,222,384,600 2023-03-31
223 2023-04-04 762,893,141 -414,000 62.4102 1,222,384,600 2023-03-31
224 2023-04-03 763,307,141 -1,211,000 62.4441 1,222,384,600 2023-03-31
225 2023-03-31 764,518,141 -2,478,000 62.5432 1,222,384,600 2023-03-31
226 2023-03-30 766,996,141 -274,000 62.7459 1,222,384,600 2023-02-28
227 2023-03-29 767,270,141 -96,000 62.7683 1,222,384,600 2023-02-28
228 2023-03-28 767,366,141 -723,000 62.7762 1,222,384,600 2023-02-28
229 2023-03-27 768,089,141 -444,000 62.8353 1,222,384,600 2023-02-28
230 2023-03-24 768,533,141 41,000 62.8716 1,222,384,600 2023-02-28
231 2023-03-23 768,492,141 -6,000 62.8683 1,222,384,600 2023-02-28
232 2023-03-22 768,498,141 48,000 62.8688 1,222,384,600 2023-02-28
233 2023-03-21 768,450,141 -868,000 62.8648 1,222,384,600 2023-02-28
234 2023-03-20 769,318,141 270,000 62.9359 1,222,384,600 2023-02-28
235 2023-03-17 769,048,141 -1,587,000 62.9138 1,222,384,600 2023-02-28
236 2023-03-16 770,635,141 -2,828,000 63.0436 1,222,384,600 2023-02-28
237 2023-03-15 773,463,141 278,000 63.2749 1,222,384,600 2023-02-28
238 2023-03-14 773,185,141 22,000 63.2522 1,222,384,600 2023-02-28
239 2023-03-13 773,163,141 376,000 63.2504 1,222,384,600 2023-02-28
240 2023-03-10 772,787,141 -523,000 63.2196 1,222,384,600 2023-02-28
241 2023-03-09 773,310,141 -207,000 63.2624 1,222,384,600 2023-02-28
242 2023-03-08 773,517,141 160,000 63.2794 1,222,384,600 2023-02-28
243 2023-03-07 773,357,141 -610,000 63.2663 1,222,384,600 2023-02-28
244 2023-03-06 773,967,141 -442,000 63.3162 1,222,384,600 2023-02-28
245 2023-03-03 774,409,141 -254,000 63.3523 1,222,384,600 2023-02-28
246 2023-03-02 774,663,141 97,000 63.3731 1,222,384,600 2023-02-28
247 2023-03-01 774,566,141 -449,000 63.3652 1,222,384,600 2023-02-28
248 2023-02-28 775,015,141 -122,000 63.4019 1,222,384,600 2023-02-28
249 2023-02-27 775,137,141 -67,000 63.4119 1,222,384,600 2023-01-31
250 2023-02-24 775,204,141 354,000 63.4174 1,222,384,600 2023-01-31
251 2023-02-23 774,850,141 -240,000 63.3884 1,222,384,600 2023-01-31
252 2023-02-22 775,090,141 -440,000 63.4080 1,222,384,600 2023-01-31
253 2023-02-21 775,530,141 117,000 63.4440 1,222,384,600 2023-01-31
254 2023-02-20 775,413,141 319,000 63.4345 1,222,384,600 2023-01-31
255 2023-02-17 775,094,141 10,000 63.4084 1,222,384,600 2023-01-31
256 2023-02-16 775,084,141 264,000 63.4076 1,222,384,600 2023-01-31
257 2023-02-15 774,820,141 331,000 63.3860 1,222,384,600 2023-01-31
258 2023-02-14 774,489,141 198,000 63.3589 1,222,384,600 2023-01-31
259 2023-02-13 774,291,141 862,400 63.3427 1,222,384,600 2023-01-31
260 2023-02-10 773,428,741 1,358,000 63.2721 1,222,384,600 2023-01-31
261 2023-02-09 772,070,741 -2,916,000 63.1610 1,222,384,600 2023-01-31
262 2023-02-08 774,986,741 281,000 63.3996 1,222,384,600 2023-01-31
263 2023-02-07 774,705,741 1,715,000 63.3766 1,222,384,600 2023-01-31
264 2023-02-06 772,990,741 2,619,000 63.2363 1,222,384,600 2023-01-31
265 2023-02-03 770,371,741 -12,000 63.0220 1,222,384,600 2023-01-31
266 2023-02-02 770,383,741 1,524,400 63.0230 1,222,384,600 2023-01-31
267 2023-02-01 768,859,341 -203,000 62.8983 1,222,384,600 2023-01-31
268 2023-01-31 769,062,341 1,288,000 62.9149 1,222,384,600 2023-01-31
269 2023-01-30 767,774,341 -230,000 62.8096 1,222,384,600 2022-12-31
270 2023-01-27 768,004,341 -63,000 62.8284 1,222,384,600 2022-12-31
271 2023-01-26 768,067,341 338,000 62.8335 1,222,384,600 2022-12-31
272 2023-01-20 767,729,341 53,000 62.8059 1,222,384,600 2022-12-31
273 2023-01-19 767,676,341 60,000 62.8015 1,222,384,600 2022-12-31
274 2023-01-18 767,616,341 86,000 62.7966 1,222,384,600 2022-12-31
275 2023-01-17 767,530,341 -193,000 62.7896 1,222,384,600 2022-12-31
276 2023-01-16 767,723,341 325,000 62.8054 1,222,384,600 2022-12-31
277 2023-01-13 767,398,341 230,000 62.7788 1,222,384,600 2022-12-31
278 2023-01-12 767,168,341 261,000 62.7600 1,222,384,600 2022-12-31
279 2023-01-11 766,907,341 671,000 62.7386 1,222,384,600 2022-12-31
280 2023-01-10 766,236,341 -639,000 62.6837 1,222,384,600 2022-12-31
281 2023-01-09 766,875,341 645,000 62.7360 1,222,384,600 2022-12-31
282 2023-01-06 766,230,341 74,000 62.6832 1,222,384,600 2022-12-31
283 2023-01-05 766,156,341 -180,000 62.6772 1,222,384,600 2022-12-31
284 2023-01-04 766,336,341 36,000 62.6919 1,222,384,600 2022-12-31
285 2023-01-03 766,300,341 -120,000 62.6890 1,222,384,600 2022-12-31
286 2022-12-30 766,420,341 9,400 62.6988 1,222,384,600 2022-11-30
287 2022-12-29 766,410,941 29,400 62.6980 1,222,384,600 2022-11-30
288 2022-12-28 766,381,541 -129,000 62.6956 1,222,384,600 2022-11-30
289 2022-12-23 766,510,541 210,000 62.7062 1,222,384,600 2022-11-30
290 2022-12-22 766,300,541 115,600 62.6890 1,222,384,600 2022-11-30
291 2022-12-21 766,184,941 -493,000 62.6795 1,222,384,600 2022-11-30
292 2022-12-20 766,677,941 -83,400 62.7199 1,222,384,600 2022-11-30
293 2022-12-19 766,761,341 -128,000 62.7267 1,222,384,600 2022-11-30
294 2022-12-16 766,889,341 -641,000 62.7372 1,222,384,600 2022-11-30
295 2022-12-15 767,530,341 886,000 62.7896 1,222,384,600 2022-11-30
296 2022-12-14 766,644,341 336,000 62.7171 1,222,384,600 2022-11-30
297 2022-12-13 766,308,341 1,091,000 62.6896 1,222,384,600 2022-11-30
298 2022-12-12 765,217,341 -369,378 62.6004 1,222,384,600 2022-11-30
299 2022-12-09 765,586,719 2,679,999 62.6306 1,222,384,600 2022-11-30
300 2022-12-08 762,906,720 2,531,000 62.4113 1,222,384,600 2022-11-30
301 2022-12-07 760,375,720 5,017,000 62.2043 1,222,384,600 2022-11-30
302 2022-12-06 755,358,720 3,958,000 61.7939 1,222,384,600 2022-11-30
303 2022-12-05 751,400,720 2,019,000 61.4701 1,222,384,600 2022-11-30
304 2022-12-02 749,381,720 757,000 61.3049 1,222,384,600 2022-11-30
305 2022-12-01 748,624,720 2,052,000 61.2430 1,222,384,600 2022-11-30
306 2022-11-30 746,572,720 138,000 61.0751 1,222,384,600 2022-11-30
307 2022-11-29 746,434,720 692,000 61.0638 1,222,384,600 2022-10-31
308 2022-11-28 745,742,720 113,000 61.0072 1,222,384,600 2022-10-31
309 2022-11-25 745,629,720 289,000 60.9980 1,222,384,600 2022-10-31
310 2022-11-24 745,340,720 304,000 60.9743 1,222,384,600 2022-10-31
311 2022-11-23 745,036,720 301,000 60.9495 1,222,384,600 2022-10-31
312 2022-11-22 744,735,720 837,000 60.9248 1,222,384,600 2022-10-31
313 2022-11-21 743,898,720 377,000 60.8564 1,222,384,600 2022-10-31
314 2022-11-18 743,521,720 641,000 60.8255 1,222,384,600 2022-10-31
315 2022-11-17 742,880,720 749,400 60.7731 1,222,384,600 2022-10-31
316 2022-11-16 742,131,320 1,266,000 60.7118 1,222,384,600 2022-10-31
317 2022-11-15 740,865,320 222,000 60.6082 1,222,384,600 2022-10-31
318 2022-11-14 740,643,320 53,000 60.5900 1,222,384,600 2022-10-31
319 2022-11-11 740,590,320 99,000 60.5857 1,222,384,600 2022-10-31
320 2022-11-10 740,491,320 -290,400 60.5776 1,222,384,600 2022-10-31
321 2022-11-09 740,781,720 632,000 60.6014 1,222,384,600 2022-10-31
322 2022-11-08 740,149,720 329,400 60.5497 1,222,384,600 2022-10-31
323 2022-11-07 739,820,320 329,000 60.5227 1,222,384,600 2022-10-31
324 2022-11-04 739,491,320 73,000 60.4958 1,222,384,600 2022-10-31
325 2022-11-03 739,418,320 779,000 60.4898 1,222,384,600 2022-10-31
326 2022-11-02 738,639,320 970,000 60.4261 1,222,384,600 2022-10-31
327 2022-11-01 737,669,320 884,000 60.3467 1,222,384,600 2022-10-31
328 2022-10-31 736,785,320 327,000 60.2744 1,222,384,600 2022-10-31
329 2022-10-28 736,458,320 2,659,000 60.2477 1,222,384,600 2022-09-30
330 2022-10-27 733,799,320 337,000 60.0302 1,222,384,600 2022-09-30
331 2022-10-26 733,462,320 603,000 60.0026 1,222,384,600 2022-09-30
332 2022-10-25 732,859,320 131,000 59.9533 1,222,384,600 2022-09-30
333 2022-10-24 732,728,320 -9,000 59.9425 1,222,384,600 2022-09-30
334 2022-10-21 732,737,320 8,000 59.9433 1,222,384,600 2022-09-30
335 2022-10-20 732,729,320 49,000 59.9426 1,222,384,600 2022-09-30
336 2022-10-19 732,680,320 23,000 59.9386 1,222,384,600 2022-09-30
337 2022-10-18 732,657,320 34,000 59.9367 1,222,384,600 2022-09-30
338 2022-10-17 732,623,320 0 59.9339 1,222,384,600 2022-09-30
339 2022-10-14 732,623,320 133,000 59.9339 1,222,384,600 2022-09-30
340 2022-10-13 732,490,320 4,000 59.9231 1,222,384,600 2022-09-30
341 2022-10-12 732,486,320 -93,000 59.9227 1,222,384,600 2022-09-30
342 2022-10-11 732,579,320 188,000 59.9303 1,222,384,600 2022-09-30
343 2022-10-10 732,391,320 -4,000 59.9150 1,222,384,600 2022-09-30
344 2022-10-07 732,395,320 209,000 59.9153 1,222,384,600 2022-09-30
345 2022-10-06 732,186,320 1,000 59.8982 1,222,384,600 2022-09-30
346 2022-10-05 732,185,320 627,000 59.8981 1,222,384,600 2022-09-30
347 2022-10-03 731,558,320 -19,000 59.8468 1,222,384,600 2022-09-30
348 2022-09-30 731,577,320 -1,000 59.8484 1,222,384,600 2022-09-30
349 2022-09-29 731,578,320 224,000 59.8485 1,222,384,600 2022-08-31
350 2022-09-28 731,354,320 304,000 59.8301 1,222,384,600 2022-08-31
351 2022-09-27 731,050,320 5,000 59.8053 1,222,384,600 2022-08-31
352 2022-09-26 731,045,320 27,000 59.8049 1,222,384,600 2022-08-31
353 2022-09-23 731,018,320 54,000 59.8026 1,222,384,600 2022-08-31
354 2022-09-22 730,964,320 -99,000 59.7982 1,222,384,600 2022-08-31
355 2022-09-21 731,063,320 110,000 59.8063 1,222,384,600 2022-08-31
356 2022-09-20 730,953,320 65,000 59.7973 1,222,384,600 2022-08-31
357 2022-09-19 730,888,320 487,000 59.7920 1,222,384,600 2022-08-31
358 2022-09-16 730,401,320 476,000 59.7522 1,222,384,600 2022-08-31
359 2022-09-15 729,925,320 437,000 59.7132 1,222,384,600 2022-08-31
360 2022-09-14 729,488,320 -34,000 59.6775 1,222,384,600 2022-08-31
361 2022-09-13 729,522,320 -122,000 59.6803 1,222,384,600 2022-08-31
362 2022-09-09 729,644,320 -11,000 59.6902 1,222,384,600 2022-08-31
363 2022-09-08 729,655,320 -2,400 59.6911 1,222,384,600 2022-08-31
364 2022-09-07 729,657,720 -27,000 59.6913 1,222,384,600 2022-08-31
365 2022-09-06 729,684,720 -106,000 59.6935 1,222,384,600 2022-08-31
366 2022-09-05 729,790,720 -36,000 59.7022 1,222,384,600 2022-08-31
367 2022-09-02 729,826,720 -21,000 59.7052 1,222,384,600 2022-08-31
368 2022-09-01 729,847,720 550,000 59.7069 1,222,384,600 2022-08-31
369 2022-08-31 729,297,720 -63,000 59.6619 1,222,384,600 2022-08-31
370 2022-08-30 729,360,720 -87,000 59.6670 1,222,384,600 2022-07-31
371 2022-08-29 729,447,720 98,000 59.6742 1,222,384,600 2022-07-31
372 2022-08-26 729,349,720 -70,000 59.6661 1,222,384,600 2022-07-31
373 2022-08-25 729,419,720 104,000 59.6719 1,222,384,600 2022-07-31
374 2022-08-24 729,315,720 36,000 59.6634 1,222,384,600 2022-07-31
375 2022-08-23 729,279,720 17,000 59.6604 1,222,384,600 2022-07-31
376 2022-08-22 729,262,720 5,000 59.6590 1,222,384,600 2022-07-31
377 2022-08-19 729,257,720 72,800 59.6586 1,222,384,600 2022-07-31
378 2022-08-18 729,184,920 -4,000 59.6527 1,222,384,600 2022-07-31
379 2022-08-17 729,188,920 -40,000 59.6530 1,222,384,600 2022-07-31
380 2022-08-16 729,228,920 1,400 59.6563 1,222,384,600 2022-07-31
381 2022-08-15 729,227,520 0 59.6561 1,222,384,600 2022-07-31
382 2022-08-12 729,227,520 -121,000 59.6561 1,222,384,600 2022-07-31
383 2022-08-11 729,348,520 -75,000 59.6660 1,222,384,600 2022-07-31
384 2022-08-10 729,423,520 169,800 59.6722 1,222,384,600 2022-07-31
385 2022-08-09 729,253,720 10,000 59.6583 1,222,384,600 2022-07-31
386 2022-08-08 729,243,720 -668,268 59.6575 1,222,384,600 2022-07-31
387 2022-08-05 729,911,988 1,021,668 59.7121 1,222,384,600 2022-07-31
388 2022-08-04 728,890,320 165,000 59.6286 1,222,384,600 2022-07-31
389 2022-08-03 728,725,320 124,000 59.6151 1,222,384,600 2022-07-31
390 2022-08-02 728,601,320 85,000 59.6049 1,222,384,600 2022-07-31
391 2022-08-01 728,516,320 -743,668 59.5980 1,222,384,600 2022-07-31
392 2022-07-29 729,259,988 1,460,000 59.6588 1,222,384,600 2022-06-30
393 2022-07-28 727,799,988 1,814,000 59.5394 1,222,384,600 2022-06-30
394 2022-07-27 725,985,988 1,829,000 59.3910 1,222,384,600 2022-06-30
395 2022-07-26 724,156,988 791,668 59.2413 1,222,384,600 2022-06-30
396 2022-07-25 723,365,320 -20,000 59.1766 1,222,384,600 2022-06-30
397 2022-07-22 723,385,320 -71,000 59.1782 1,222,384,600 2022-06-30
398 2022-07-21 723,456,320 -13,000 59.1840 1,222,384,600 2022-06-30
399 2022-07-20 723,469,320 79,000 59.1851 1,222,384,600 2022-06-30
400 2022-07-19 723,390,320 -182,400 59.1786 1,222,384,600 2022-06-30
401 2022-07-18 723,572,720 27,000 59.1935 1,222,384,600 2022-06-30
402 2022-07-15 723,545,720 135,756 59.1913 1,222,384,600 2022-06-30
403 2022-07-14 723,409,964 -29,000 59.1802 1,222,384,600 2022-06-30
404 2022-07-13 723,438,964 -195,000 59.1826 1,222,384,600 2022-06-30
405 2022-07-12 723,633,964 28,000 59.1986 1,222,384,600 2022-06-30
406 2022-07-11 723,605,964 -768,468 59.1963 1,222,384,600 2022-06-30
407 2022-07-08 724,374,432 1,043,068 59.2591 1,222,384,600 2022-06-30
408 2022-07-07 723,331,364 235,000 59.1738 1,222,384,600 2022-06-30
409 2022-07-06 723,096,364 -327,508 59.1546 1,222,384,600 2022-06-30
410 2022-07-05 723,423,872 -226,000 59.1814 1,222,384,600 2022-06-30
411 2022-07-04 723,649,872 763,908 59.1999 1,222,384,600 2022-06-30
412 2022-06-30 722,885,964 127,400 59.1374 1,222,384,600 2022-06-30
413 2022-06-29 722,758,564 -947,828 59.1269 1,222,384,600 2022-05-31
414 2022-06-28 723,706,392 178,105 59.2045 1,222,384,600 2022-05-31
415 2022-06-27 723,528,287 907,962 59.1899 1,222,384,600 2022-05-31
416 2022-06-24 722,620,325 10,573,630 59.1156 1,222,384,600 2022-05-31
417 2022-06-23 712,046,695 938,000 58.2506 1,222,384,600 2022-05-31
418 2022-06-22 711,108,695 967,200 58.1739 1,222,384,600 2022-05-31
419 2022-06-21 710,141,495 -170,000 58.0948 1,222,384,600 2022-05-31
420 2022-06-20 710,311,495 -7,986,200 58.1087 1,222,384,600 2022-05-31
421 2022-06-17 718,297,695 4,000 58.7620 1,222,384,600 2022-05-31
422 2022-06-16 718,293,695 86,000 58.7617 1,222,384,600 2022-05-31
423 2022-06-15 718,207,695 183,800 58.7546 1,222,384,600 2022-05-31
424 2022-06-14 718,023,895 1,002,000 58.7396 1,222,384,600 2022-05-31
425 2022-06-13 717,021,895 -484,000 58.6576 1,222,384,600 2022-05-31
426 2022-06-10 717,505,895 12,092,000 58.6972 1,222,384,600 2022-05-31
427 2022-06-09 705,413,895 -742,668 57.7080 1,222,384,600 2022-05-31
428 2022-06-08 706,156,563 637,068 57.7688 1,222,384,600 2022-05-31
429 2022-06-07 705,519,495 72,000 57.7167 1,222,384,600 2022-05-31
430 2022-06-06 705,447,495 -134,000 57.7108 1,222,384,600 2022-05-31
431 2022-06-02 705,581,495 104,000 57.7217 1,222,384,600 2022-05-31
432 2022-06-01 705,477,495 315,000 57.7132 1,222,384,600 2022-05-31
433 2022-05-31 705,162,495 1,698,000 57.6874 1,222,384,600 2022-05-31
434 2022-05-30 703,464,495 174,000 57.5485 1,222,384,600 2022-04-30
435 2022-05-27 703,290,495 75,000 57.5343 1,222,384,600 2022-04-30
436 2022-05-26 703,215,495 275,400 57.5282 1,222,384,600 2022-04-30
437 2022-05-25 702,940,095 -12,800 57.5056 1,222,384,600 2022-04-30
438 2022-05-24 702,952,895 595,000 57.5067 1,222,384,600 2022-04-30
439 2022-05-23 702,357,895 79,000 57.4580 1,222,384,600 2022-04-30
440 2022-05-20 702,278,895 173,000 57.4515 1,222,384,600 2022-04-30
441 2022-05-19 702,105,895 43,000 57.4374 1,222,384,600 2022-04-30
442 2022-05-18 702,062,895 26,000 57.4339 1,222,384,600 2022-04-30
443 2022-05-17 702,036,895 54,000 57.4318 1,222,384,600 2022-04-30
444 2022-05-16 701,982,895 184,000 57.4273 1,222,384,600 2022-04-30
445 2022-05-13 701,798,895 102,400 57.4123 1,222,384,600 2022-04-30
446 2022-05-12 701,696,495 161,000 57.4039 1,222,384,600 2022-04-30
447 2022-05-11 701,535,495 -99,000 57.3907 1,222,384,600 2022-04-30
448 2022-05-10 701,634,495 403,000 57.3988 1,222,384,600 2022-04-30
449 2022-05-06 701,231,495 64,000 57.3659 1,222,384,600 2022-04-30
450 2022-05-05 701,167,495 37,000 57.3606 1,222,384,600 2022-04-30
451 2022-05-04 701,130,495 -76,000 57.3576 1,222,384,600 2022-04-30
452 2022-05-03 701,206,495 123,000 57.3638 1,222,384,600 2022-04-30
453 2022-04-29 701,083,495 954,000 57.3538 1,222,384,600 2022-03-31
454 2022-04-28 700,129,495 574,000 57.2757 1,222,384,600 2022-03-31
455 2022-04-27 699,555,495 -9,940,000 57.2288 1,222,384,600 2022-03-31
456 2022-04-26 709,495,495 -93,000 58.0419 1,222,384,600 2022-03-31
457 2022-04-25 709,588,495 -206,000 58.0495 1,222,384,600 2022-03-31
458 2022-04-22 709,794,495 -531,000 58.0664 1,222,384,600 2022-03-31
459 2022-04-21 710,325,495 68,000 58.1098 1,222,384,600 2022-03-31
460 2022-04-20 710,257,495 107,000 58.1043 1,222,384,600 2022-03-31
461 2022-04-19 710,150,495 -67,800 58.0955 1,222,384,600 2022-03-31
462 2022-04-14 710,218,295 -248,800 58.1011 1,222,384,600 2022-03-31
463 2022-04-13 710,467,095 -83,000 58.1214 1,222,384,600 2022-03-31
464 2022-04-12 710,550,095 -49,000 58.1282 1,222,384,600 2022-03-31
465 2022-04-11 710,599,095 -91,600 58.1322 1,222,384,600 2022-03-31
466 2022-04-08 710,690,695 101,000 58.1397 1,222,384,600 2022-03-31
467 2022-04-07 710,589,695 843,000 58.1314 1,222,384,600 2022-03-31
468 2022-04-06 709,746,695 26,000 58.0625 1,222,384,600 2022-03-31
469 2022-04-04 709,720,695 -173,000 58.0603 1,222,384,600 2022-03-31
470 2022-04-01 709,893,695 155,000 58.0745 1,222,384,600 2022-03-31
471 2022-03-31 709,738,695 -421,068 58.0618 1,222,384,600 2022-03-31
472 2022-03-30 710,159,763 -57,400 58.0963 1,222,384,600 2022-02-28
473 2022-03-29 710,217,163 69,000 58.1010 1,222,384,600 2022-02-28
474 2022-03-28 710,148,163 956,468 58.0953 1,222,384,600 2022-02-28
475 2022-03-25 709,191,695 193,000 58.0171 1,222,384,600 2022-02-28
476 2022-03-24 708,998,695 70,400 58.0013 1,222,384,600 2022-02-28
477 2022-03-23 708,928,295 188,000 57.9955 1,222,384,600 2022-02-28
478 2022-03-22 708,740,295 323,000 57.9801 1,222,384,600 2022-02-28
479 2022-03-21 708,417,295 221,000 57.9537 1,222,384,600 2022-02-28
480 2022-03-18 708,196,295 -793,800 57.9356 1,222,384,600 2022-02-28
481 2022-03-17 708,990,095 44,000 58.0006 1,222,384,600 2022-02-28
482 2022-03-16 708,946,095 62,000 57.9970 1,222,384,600 2022-02-28
483 2022-03-15 708,884,095 800 57.9919 1,222,384,600 2022-02-28
484 2022-03-14 708,883,295 82,000 57.9918 1,222,384,600 2022-02-28
485 2022-03-11 708,801,295 73,000 57.9851 1,222,384,600 2022-02-28
486 2022-03-10 708,728,295 -65,000 57.9792 1,222,384,600 2022-02-28
487 2022-03-09 708,793,295 12,000 57.9845 1,222,384,600 2022-02-28
488 2022-03-08 708,781,295 203,000 57.9835 1,222,384,600 2022-02-28
489 2022-03-07 708,578,295 86,000 57.9669 1,222,384,600 2022-02-28
490 2022-03-04 708,492,295 -110,205 57.9599 1,222,384,600 2022-02-28
491 2022-03-03 708,602,500 70,000 57.9689 1,222,384,600 2022-02-28
492 2022-03-02 708,532,500 -93,000 57.9631 1,222,384,600 2022-02-28
493 2022-03-01 708,625,500 52,000 57.9707 1,222,384,600 2022-02-28
494 2022-02-28 708,573,500 48,000 57.9665 1,222,384,600 2022-02-28
495 2022-02-25 708,525,500 678,000 57.9626 1,222,384,600 2022-01-31
496 2022-02-24 707,847,500 -340,000 57.9071 1,222,384,600 2022-01-31
497 2022-02-23 708,187,500 -36,000 57.9349 1,222,384,600 2022-01-31
498 2022-02-22 708,223,500 0 57.9379 1,222,384,600 2022-01-31
499 2022-02-21 708,223,500 -17,000 57.9379 1,222,384,600 2022-01-31
500 2022-02-18 708,240,500 136,000 57.9393 1,222,384,600 2022-01-31
501 2022-02-17 708,104,500 90,000 57.9281 1,222,384,600 2022-01-31
502 2022-02-16 708,014,500 15,600 57.9208 1,222,384,600 2022-01-31
503 2022-02-15 707,998,900 -25,000 57.9195 1,222,384,600 2022-01-31
504 2022-02-14 708,023,900 84,000 57.9215 1,222,384,600 2022-01-31
505 2022-02-11 707,939,900 37,400 57.9147 1,222,384,600 2022-01-31
506 2022-02-10 707,902,500 -28,000 57.9116 1,222,384,600 2022-01-31
507 2022-02-09 707,930,500 8,000 57.9139 1,222,384,600 2022-01-31
508 2022-02-08 707,922,500 25,000 57.9132 1,222,384,600 2022-01-31
509 2022-02-07 707,897,500 -428,000 57.9112 1,222,384,600 2022-01-31
510 2022-02-04 708,325,500 12,000 57.9462 1,222,384,600 2022-01-31
511 2022-01-31 708,313,500 0 57.9452 1,222,384,600 2022-01-31
512 2022-01-28 708,313,500 32,000 57.9452 1,222,384,600 2021-12-31
513 2022-01-27 708,281,500 80,000 57.9426 1,222,384,600 2021-12-31
514 2022-01-26 708,201,500 -18,000 57.9361 1,222,384,600 2021-12-31
515 2022-01-25 708,219,500 65,000 57.9375 1,222,384,600 2021-12-31
516 2022-01-24 708,154,500 21,000 57.9322 1,222,384,600 2021-12-31
517 2022-01-21 708,133,500 951,000 57.9305 1,222,384,600 2021-12-31
518 2022-01-20 707,182,500 -72,000 57.8527 1,222,384,600 2021-12-31
519 2022-01-19 707,254,500 24,000 57.8586 1,222,384,600 2021-12-31
520 2022-01-18 707,230,500 189,000 57.8566 1,222,384,600 2021-12-31
521 2022-01-17 707,041,500 77,000 57.8412 1,222,384,600 2021-12-31
522 2022-01-14 706,964,500 116,000 57.8349 1,222,384,600 2021-12-31
523 2022-01-13 706,848,500 255,000 57.8254 1,222,384,600 2021-12-31
524 2022-01-12 706,593,500 61,000 57.8045 1,222,384,600 2021-12-31
525 2022-01-11 706,532,500 207,000 57.7995 1,222,384,600 2021-12-31
526 2022-01-10 706,325,500 60,000 57.7826 1,222,384,600 2021-12-31
527 2022-01-07 706,265,500 -19,000 57.7777 1,222,384,600 2021-12-31
528 2022-01-06 706,284,500 -52,000 57.7792 1,222,384,600 2021-12-31
529 2022-01-05 706,336,500 -6,000 57.7835 1,222,384,600 2021-12-31
530 2022-01-04 706,342,500 304,400 57.7840 1,222,384,600 2021-12-31
531 2022-01-03 706,038,100 -38,000 57.7591 1,222,384,600 2021-12-31
532 2021-12-31 706,076,100 0 57.7622 1,222,384,600 2021-12-31
533 2021-12-30 706,076,100 91,000 57.7622 1,222,384,600 2021-11-30
534 2021-12-29 705,985,100 112,000 57.7547 1,222,384,600 2021-11-30
535 2021-12-28 705,873,100 -169,000 57.7456 1,222,384,600 2021-11-30
536 2021-12-24 706,042,100 0 57.7594 1,222,384,600 2021-11-30
537 2021-12-23 706,042,100 65,000 57.7594 1,222,384,600 2021-11-30
538 2021-12-22 705,977,100 -35,000 57.7541 1,222,384,600 2021-11-30
539 2021-12-21 706,012,100 187,000 57.7570 1,222,384,600 2021-11-30
540 2021-12-20 705,825,100 78,000 57.7417 1,222,384,600 2021-11-30
541 2021-12-17 705,747,100 1,000 57.7353 1,222,384,600 2021-11-30
542 2021-12-16 705,746,100 240,000 57.7352 1,222,384,600 2021-11-30
543 2021-12-15 705,506,100 12,000 57.7156 1,222,384,600 2021-11-30
544 2021-12-14 705,494,100 2,000 57.7146 1,222,384,600 2021-11-30
545 2021-12-13 705,492,100 -30,000 57.7144 1,222,384,600 2021-11-30
546 2021-12-10 705,522,100 50,000 57.7169 1,222,384,600 2021-11-30
547 2021-12-09 705,472,100 53,000 57.7128 1,222,384,600 2021-11-30
548 2021-12-08 705,419,100 12,000 57.7084 1,222,384,600 2021-11-30
549 2021-12-07 705,407,100 -72,000 57.7075 1,222,384,600 2021-11-30
550 2021-12-06 705,479,100 28,000 57.7133 1,222,384,600 2021-11-30
551 2021-12-03 705,451,100 -14,000 57.7111 1,222,384,600 2021-11-30
552 2021-12-02 705,465,100 -57,000 57.7122 1,222,384,600 2021-11-30
553 2021-12-01 705,522,100 9,999,000 57.7169 1,222,384,600 2021-11-30
554 2021-11-30 695,523,100 904,000 56.8989 1,222,384,600 2021-11-30
555 2021-11-29 694,619,100 -13,000 56.8249 1,222,384,600 2021-10-31
556 2021-11-26 694,632,100 215,000 56.8260 1,222,384,600 2021-10-31
557 2021-11-25 694,417,100 20,000 56.8084 1,222,384,600 2021-10-31
558 2021-11-24 694,397,100 11,000 56.8068 1,222,384,600 2021-10-31
559 2021-11-23 694,386,100 144,000 56.8059 1,222,384,600 2021-10-31
560 2021-11-22 694,242,100 -34,600 56.7941 1,222,384,600 2021-10-31
561 2021-11-19 694,276,700 -296,800 56.7969 1,222,384,600 2021-10-31
562 2021-11-18 694,573,500 2,000 56.8212 1,222,384,600 2021-10-31
563 2021-11-17 694,571,500 -402,000 56.8210 1,222,384,600 2021-10-31
564 2021-11-16 694,973,500 -57,000 56.8539 1,222,384,600 2021-10-31
565 2021-11-15 695,030,500 -52,000 56.8586 1,222,384,600 2021-10-31
566 2021-11-12 695,082,500 152,000 56.8628 1,222,384,600 2021-10-31
567 2021-11-11 694,930,500 4,311,000 56.8504 1,222,384,600 2021-10-31
568 2021-11-10 690,619,500 69,800 56.4977 1,222,384,600 2021-10-31
569 2021-11-09 690,549,700 -135,610 56.4920 1,222,384,600 2021-10-31
570 2021-11-08 690,685,310 23,000 56.5031 1,222,384,600 2021-10-31
571 2021-11-05 690,662,310 -3,846,990 56.5012 1,222,384,600 2021-10-31
572 2021-11-04 694,509,300 5,940,658 56.8159 1,222,384,600 2021-10-31
573 2021-11-03 688,568,642 -302,200 56.3300 1,222,384,600 2021-10-31
574 2021-11-02 688,870,842 128,000 56.3547 1,222,384,600 2021-10-31
575 2021-11-01 688,742,842 -29,800 56.3442 1,222,384,600 2021-10-31
576 2021-10-29 688,772,642 -72,000 56.3466 1,222,384,600 2021-09-30
577 2021-10-28 688,844,642 165,000 56.3525 1,222,384,600 2021-09-30
578 2021-10-27 688,679,642 -26,000 56.3390 1,222,384,600 2021-09-30
579 2021-10-26 688,705,642 -126,000 56.3412 1,222,384,600 2021-09-30
580 2021-10-25 688,831,642 7,000 56.3515 1,222,384,600 2021-09-30
581 2021-10-22 688,824,642 1,650,000 56.3509 1,222,384,600 2021-09-30
582 2021-10-21 687,174,642 382,000 56.2159 1,222,384,600 2021-09-30
583 2021-10-20 686,792,642 239,000 56.1847 1,222,384,600 2021-09-30
584 2021-10-19 686,553,642 263,000 56.1651 1,222,384,600 2021-09-30
585 2021-10-18 686,290,642 2,000 56.1436 1,222,384,600 2021-09-30
586 2021-10-15 686,288,642 51,000 56.1434 1,222,384,600 2021-09-30
587 2021-10-12 686,237,642 -17,000 56.1393 1,222,384,600 2021-09-30
588 2021-10-11 686,254,642 -4,881,658 56.1406 1,222,384,600 2021-09-30
589 2021-10-08 691,136,300 1,887,000 56.5400 1,222,384,600 2021-09-30
590 2021-10-07 689,249,300 -5,087,662 56.3856 1,222,384,600 2021-09-30
591 2021-10-06 694,336,962 -157,200 56.8018 1,222,384,600 2021-09-30
592 2021-10-05 694,494,162 5,794,000 56.8147 1,222,384,600 2021-09-30
593 2021-10-04 688,700,162 4,134,000 56.3407 1,222,384,600 2021-09-30
594 2021-09-30 684,566,162 274,000 56.0025 1,222,384,600 2021-09-30
595 2021-09-29 684,292,162 -38,000 55.9801 1,222,384,600 2021-08-31
596 2021-09-28 684,330,162 -75,000 55.9832 1,222,384,600 2021-08-31
597 2021-09-27 684,405,162 -4,815,087 55.9893 1,222,384,600 2021-08-31
598 2021-09-24 689,220,249 9,995,360 56.3833 1,222,384,600 2021-08-31
599 2021-09-23 679,224,889 -10,288,360 55.5656 1,222,384,600 2021-08-31
600 2021-09-21 689,513,249 1,817,200 56.4072 1,222,384,600 2021-08-31
601 2021-09-20 687,696,049 804,200 56.2586 1,222,384,600 2021-08-31
602 2021-09-17 686,891,849 443,000 56.1928 1,222,384,600 2021-08-31
603 2021-09-16 686,448,849 482,000 56.1565 1,222,384,600 2021-08-31
604 2021-09-15 685,966,849 1,078,000 56.1171 1,222,384,600 2021-08-31
605 2021-09-14 684,888,849 -50,000 56.0289 1,222,384,600 2021-08-31
606 2021-09-13 684,938,849 110,000 56.0330 1,222,384,600 2021-08-31
607 2021-09-10 684,828,849 121,999 56.0240 1,222,384,600 2021-08-31
608 2021-09-09 684,706,850 -3,619,850 56.0140 1,222,384,600 2021-08-31
609 2021-09-08 688,326,700 335,000 56.3102 1,222,384,600 2021-08-31
610 2021-09-07 687,991,700 227,000 56.2828 1,222,384,600 2021-08-31
611 2021-09-06 687,764,700 -105,490 56.2642 1,222,384,600 2021-08-31
612 2021-09-03 687,870,190 1,337,800 56.2728 1,222,384,600 2021-08-31
613 2021-09-02 686,532,390 316,000 56.1634 1,222,384,600 2021-08-31
614 2021-09-01 686,216,390 143,000 56.1375 1,222,384,600 2021-08-31
615 2021-08-31 686,073,390 21,000 56.1258 1,222,384,600 2021-08-31
616 2021-08-30 686,052,390 36,000 56.1241 1,222,384,600 2021-07-31
617 2021-08-27 686,016,390 -71,200 56.1212 1,222,384,600 2021-07-31
618 2021-08-26 686,087,590 -4,000 56.1270 1,222,384,600 2021-07-31
619 2021-08-25 686,091,590 247,000 56.1273 1,222,384,600 2021-07-31
620 2021-08-24 685,844,590 -568,000 56.1071 1,222,384,600 2021-07-31
621 2021-08-23 686,412,590 129,000 56.1536 1,222,384,600 2021-07-31
622 2021-08-20 686,283,590 325,000 56.1430 1,222,384,600 2021-07-31
623 2021-08-19 685,958,590 -305,000 56.1164 1,222,384,600 2021-07-31
624 2021-08-18 686,263,590 -100,000 56.1414 1,222,384,600 2021-07-31
625 2021-08-17 686,363,590 78,000 56.1496 1,222,384,600 2021-07-31
626 2021-08-16 686,285,590 128,000 56.1432 1,222,384,600 2021-07-31
627 2021-08-13 686,157,590 -89,000 56.1327 1,222,384,600 2021-07-31
628 2021-08-12 686,246,590 -63,000 56.1400 1,222,384,600 2021-07-31
629 2021-08-11 686,309,590 41,000 56.1451 1,222,384,600 2021-07-31
630 2021-08-10 686,268,590 106,000 56.1418 1,222,384,600 2021-07-31
631 2021-08-09 686,162,590 4,000 56.1331 1,222,384,600 2021-07-31
632 2021-08-06 686,158,590 127,000 56.1328 1,222,384,600 2021-07-31
633 2021-08-05 686,031,590 198,000 56.1224 1,222,384,600 2021-07-31
634 2021-08-04 685,833,590 195,000 56.1062 1,222,384,600 2021-07-31
635 2021-08-03 685,638,590 148,000 56.0903 1,222,384,600 2021-07-31
636 2021-08-02 685,490,590 -99,400 56.0781 1,222,384,600 2021-07-31
637 2021-07-30 685,589,990 -355,200 56.0863 1,222,384,600 2021-06-30
638 2021-07-29 685,945,190 -229,000 56.1153 1,222,384,600 2021-06-30
639 2021-07-28 686,174,190 -27,000 56.1341 1,222,384,600 2021-06-30
640 2021-07-27 686,201,190 448,000 56.1363 1,222,384,600 2021-06-30
641 2021-07-26 685,753,190 -4,923,510 56.0996 1,222,384,600 2021-06-30
642 2021-07-23 690,676,700 -368,000 56.5024 1,222,384,600 2021-06-30
643 2021-07-22 691,044,700 273,000 56.5325 1,222,384,600 2021-06-30
644 2021-07-21 690,771,700 909,000 56.5102 1,222,384,600 2021-06-30
645 2021-07-20 689,862,700 404,000 56.4358 1,222,384,600 2021-06-30
646 2021-07-19 689,458,700 26,000 56.4028 1,222,384,600 2021-06-30
647 2021-07-16 689,432,700 -37,000 56.4006 1,222,384,600 2021-06-30
648 2021-07-15 689,469,700 62,000 56.4037 1,222,384,600 2021-06-30
649 2021-07-14 689,407,700 -4,000 56.3986 1,222,384,600 2021-06-30
650 2021-07-13 689,411,700 -10,000 56.3989 1,222,384,600 2021-06-30
651 2021-07-12 689,421,700 188,000 56.3997 1,222,384,600 2021-06-30
652 2021-07-09 689,233,700 79,000 56.3844 1,222,384,600 2021-06-30
653 2021-07-08 689,154,700 447,000 56.3779 1,222,384,600 2021-06-30
654 2021-07-07 688,707,700 182,000 56.3413 1,222,384,600 2021-06-30
655 2021-07-06 688,525,700 131,000 56.3264 1,222,384,600 2021-06-30
656 2021-07-05 688,394,700 280,000 56.3157 1,222,384,600 2021-06-30
657 2021-07-02 688,114,700 676,000 56.2928 1,222,384,600 2021-06-30
658 2021-06-30 687,438,700 286,800 56.2375 1,222,384,600 2021-06-30
659 2021-06-29 687,151,900 402,000 56.2141 1,222,384,600 2021-05-31
660 2021-06-28 686,749,900 -60,000 56.1812 1,222,384,600 2021-05-31
661 2021-06-25 686,809,900 194,000 56.1861 1,222,384,600 2021-05-31
662 2021-06-24 686,615,900 -230,000 56.1702 1,222,384,600 2021-05-31
663 2021-06-23 686,845,900 -168,000 56.1890 1,222,384,600 2021-05-31
664 2021-06-22 687,013,900 -1,833,042 56.2028 1,222,384,600 2021-05-31
665 2021-06-21 688,846,942 -191,067 56.3527 1,222,384,600 2021-05-31
666 2021-06-18 689,038,009 1,135,642 56.3683 1,222,384,600 2021-05-31
667 2021-06-17 687,902,367 -34,000 56.2754 1,222,384,600 2021-05-31
668 2021-06-16 687,936,367 -841,200 56.2782 1,222,384,600 2021-05-31
669 2021-06-15 688,777,567 117,540 56.3470 1,222,384,600 2021-05-31
670 2021-06-11 688,660,027 809,660 56.3374 1,222,384,600 2021-05-31
671 2021-06-10 687,850,367 7,000 56.2712 1,222,384,600 2021-05-31
672 2021-06-09 687,843,367 -446,000 56.2706 1,222,384,600 2021-05-31
673 2021-06-08 688,289,367 -865,020 56.3071 1,222,384,600 2021-05-31
674 2021-06-07 689,154,387 299,000 56.3779 1,222,384,600 2021-05-31
675 2021-06-04 688,855,387 -1,170,000 56.3534 1,222,384,600 2021-05-31
676 2021-06-03 690,025,387 -1,427,000 56.4491 1,222,384,600 2021-05-31
677 2021-06-02 691,452,387 -3,298,750 56.5659 1,222,384,600 2021-05-31
678 2021-06-01 694,751,137 1,541,000 56.8357 1,222,384,600 2021-05-31
679 2021-05-31 693,210,137 2,027,000 56.7097 1,222,384,600 2021-05-31
680 2021-05-28 691,183,137 3,410,750 56.5438 1,222,384,600 2021-04-30
681 2021-05-27 687,772,387 1,004,000 56.2648 1,222,384,600 2021-04-30
682 2021-05-26 686,768,387 -231,800 56.1827 1,222,384,600 2021-04-30
683 2021-05-25 687,000,187 797,000 56.2016 1,222,384,600 2021-04-30
684 2021-05-24 686,203,187 -1,596,750 56.1364 1,222,384,600 2021-04-30
685 2021-05-21 687,799,937 3,027,750 56.2671 1,222,384,600 2021-04-30
686 2021-05-20 684,772,187 4,021,707 56.0194 1,222,384,600 2021-04-30
687 2021-05-18 680,750,480 -4,252,013 55.6904 1,222,384,600 2021-04-30
688 2021-05-17 685,002,493 -371,200 56.0382 1,222,384,600 2021-04-30
689 2021-05-14 685,373,693 -50,600 56.0686 1,222,384,600 2021-04-30
690 2021-05-13 685,424,293 125,900 56.0727 1,222,384,600 2021-04-30
691 2021-05-12 685,298,393 -513,000 56.0624 1,222,384,600 2021-04-30
692 2021-05-11 685,811,393 325,340 56.1044 1,222,384,600 2021-04-30
693 2021-05-10 685,486,053 1,733,660 56.0778 1,222,384,600 2021-04-30
694 2021-05-07 683,752,393 -122,400 55.9359 1,222,384,600 2021-04-30
695 2021-05-06 683,874,793 331,800 55.9460 1,222,384,600 2021-04-30
696 2021-05-05 683,542,993 -532,460 55.9188 1,222,384,600 2021-04-30
697 2021-05-04 684,075,453 1,430,460 55.9624 1,222,384,600 2021-04-30
698 2021-05-03 682,644,993 38,000 55.8454 1,222,384,600 2021-04-30
699 2021-04-30 682,606,993 5,413,690 55.8422 1,222,384,600 2021-04-30
700 2021-04-29 677,193,303 -253,460 55.3994 1,222,384,600 2021-03-31
701 2021-04-28 677,446,763 1,101,660 55.4201 1,222,384,600 2021-03-31
702 2021-04-27 676,345,103 -568,000 55.3300 1,222,384,600 2021-03-31
703 2021-04-26 676,913,103 303,000 55.3764 1,222,384,600 2021-03-31
704 2021-04-23 676,610,103 2,854,000 55.3517 1,222,384,600 2021-03-31
705 2021-04-22 673,756,103 18,000 55.1182 1,222,384,600 2021-03-31
706 2021-04-21 673,738,103 -1,180,750 55.1167 1,222,384,600 2021-03-31
707 2021-04-20 674,918,853 -3,840,690 55.2133 1,222,384,600 2021-03-31
708 2021-04-19 678,759,543 4,734,220 55.5275 1,222,384,600 2021-03-31
709 2021-04-16 674,025,323 807,000 55.1402 1,222,384,600 2021-03-31
710 2021-04-15 673,218,323 -138,000 55.0742 1,222,384,600 2021-03-31
711 2021-04-14 673,356,323 144,000 55.0855 1,222,384,600 2021-03-31
712 2021-04-13 673,212,323 607,000 55.0737 1,222,384,600 2021-03-31
713 2021-04-12 672,605,323 113,400 55.0240 1,222,384,600 2021-03-31
714 2021-04-09 672,491,923 -347,600 55.0148 1,222,384,600 2021-03-31
715 2021-04-08 672,839,523 -2,229,460 55.0432 1,222,384,600 2021-03-31
716 2021-04-07 675,068,983 748,060 55.2256 1,222,384,600 2021-03-31
717 2021-04-01 674,320,923 74,000 55.1644 1,222,384,600 2021-03-31
718 2021-03-31 674,246,923 191,400 55.1583 1,222,384,600 2021-03-31
719 2021-03-30 674,055,523 -1,048,420 55.1427 1,222,384,600 2021-02-28
720 2021-03-29 675,103,943 3,000 55.2284 1,222,384,600 2021-02-28
721 2021-03-26 675,100,943 827,220 55.2282 1,222,384,600 2021-02-28
722 2021-03-25 674,273,723 85,000 55.1605 1,222,384,600 2021-02-28
723 2021-03-24 674,188,723 -159,600 55.1536 1,222,384,600 2021-02-28
724 2021-03-23 674,348,323 33,000 55.1666 1,222,384,600 2021-02-28
725 2021-03-22 674,315,323 -1,009,820 55.1639 1,222,384,600 2021-02-28
726 2021-03-19 675,325,143 1,249,412 55.2465 1,222,384,600 2021-02-28
727 2021-03-18 674,075,731 -56,000 55.1443 1,222,384,600 2021-02-28
728 2021-03-17 674,131,731 -791,220 55.1489 1,222,384,600 2021-02-28
729 2021-03-16 674,922,951 -447,600 55.2136 1,222,384,600 2021-02-28
730 2021-03-15 675,370,551 152,000 55.2503 1,222,384,600 2021-02-28
731 2021-03-12 675,218,551 -215,000 55.2378 1,222,384,600 2021-02-28
732 2021-03-11 675,433,551 873,820 55.2554 1,222,384,600 2021-02-28
733 2021-03-10 674,559,731 -629,000 55.1839 1,222,384,600 2021-02-28
734 2021-03-09 675,188,731 -142,600 55.2354 1,222,384,600 2021-02-28
735 2021-03-08 675,331,331 -869,000 55.2470 1,222,384,600 2021-02-28
736 2021-03-05 676,200,331 429,400 55.3181 1,222,384,600 2021-02-28
737 2021-03-04 675,770,931 212,000 55.2830 1,222,384,600 2021-02-28
738 2021-03-03 675,558,931 308,000 55.2657 1,222,384,600 2021-02-28
739 2021-03-02 675,250,931 -874,239 55.2405 1,222,384,600 2021-02-28
740 2021-03-01 676,125,170 1,085,886 55.3120 1,222,384,600 2021-02-28
741 2021-02-26 675,039,284 -623,000 55.2232 1,222,384,600 2021-01-31
742 2021-02-25 675,662,284 146,000 55.2741 1,222,384,600 2021-01-31
743 2021-02-24 675,516,284 202,239 55.2622 1,222,384,600 2021-01-31
744 2021-02-23 675,314,045 -827,954 55.2456 1,222,384,600 2021-01-31
745 2021-02-22 676,141,999 -1,104,000 55.3134 1,222,384,600 2021-01-31
746 2021-02-19 677,245,999 203,954 55.4037 1,222,384,600 2021-01-31
747 2021-02-18 677,042,045 -921,000 55.3870 1,222,384,600 2021-01-31
748 2021-02-17 677,963,045 293,000 55.4623 1,222,384,600 2021-01-31
749 2021-02-16 677,670,045 555,547 55.4384 1,222,384,600 2021-01-31
750 2021-02-11 677,114,498 0 55.3929 1,222,384,600 2021-01-31
751 2021-02-10 677,114,498 599,567 55.3929 1,222,384,600 2021-01-31
752 2021-02-09 676,514,931 2,667,000 55.3439 1,222,384,600 2021-01-31
753 2021-02-08 673,847,931 1,763,600 55.1257 1,222,384,600 2021-01-31
754 2021-02-05 672,084,331 468,000 54.9814 1,222,384,600 2021-01-31
755 2021-02-04 671,616,331 -1,225,000 54.9431 1,222,384,600 2021-01-31
756 2021-02-03 672,841,331 -140,000 55.0433 1,222,384,600 2021-01-31
757 2021-02-02 672,981,331 -960,600 55.0548 1,222,384,600 2021-01-31
758 2021-02-01 673,941,931 -1,525,200 55.1334 1,222,384,600 2021-01-31
759 2021-01-29 675,467,131 77,200 55.2582 1,222,384,600 2020-12-31
760 2021-01-28 675,389,931 -227,000 55.2518 1,222,384,600 2020-12-31
761 2021-01-27 675,616,931 -427,200 55.2704 1,222,384,600 2020-12-31
762 2021-01-26 676,044,131 103,200 55.3054 1,222,384,600 2020-12-31
763 2021-01-25 675,940,931 -155,000 55.2969 1,222,384,600 2020-12-31
764 2021-01-22 676,095,931 1,415,000 55.3096 1,222,384,600 2020-12-31
765 2021-01-21 674,680,931 -4,671,220 55.1938 1,222,384,600 2020-12-31
766 2021-01-20 679,352,151 587,250 55.5760 1,222,384,600 2020-12-31
767 2021-01-19 678,764,901 -176,000 55.5279 1,222,384,600 2020-12-31
768 2021-01-18 678,940,901 5,110,878 55.5423 1,222,384,600 2020-12-31
769 2021-01-15 673,830,023 -235,000 55.1242 1,222,384,600 2020-12-31
770 2021-01-14 674,065,023 350,000 55.1434 1,222,384,600 2020-12-31
771 2021-01-13 673,715,023 -5,219,120 55.1148 1,222,384,600 2020-12-31
772 2021-01-12 678,934,143 -271,000 55.5418 1,222,384,600 2020-12-31
773 2021-01-11 679,205,143 -369,000 55.5639 1,222,384,600 2020-12-31
774 2021-01-08 679,574,143 1,212,000 55.5941 1,222,384,600 2020-12-31
775 2021-01-07 678,362,143 462,600 55.4950 1,222,384,600 2020-12-31
776 2021-01-06 677,899,543 4,862,510 55.4571 1,222,384,600 2020-12-31
777 2021-01-05 673,037,033 949,000 55.0594 1,222,384,600 2020-12-31
778 2021-01-04 672,088,033 -190,000 54.9817 1,222,384,600 2020-12-31
779 2020-12-31 672,278,033 0 54.9973 1,222,384,600 2020-12-31
780 2020-12-30 672,278,033 135,000 54.9973 1,222,384,600 2020-11-30
781 2020-12-29 672,143,033 47,152 54.9862 1,222,384,600 2020-11-30
782 2020-12-28 672,095,881 -198,000 54.9824 1,222,384,600 2020-11-30
783 2020-12-24 672,293,881 0 54.9986 1,222,384,600 2020-11-30
784 2020-12-23 672,293,881 -53,000 54.9986 1,222,384,600 2020-11-30
785 2020-12-22 672,346,881 -244,000 55.0029 1,222,384,600 2020-11-30
786 2020-12-21 672,590,881 46,000 55.0229 1,222,384,600 2020-11-30
787 2020-12-18 672,544,881 -72,000 55.0191 1,222,384,600 2020-11-30
788 2020-12-17 672,616,881 -295,998 55.0250 1,222,384,600 2020-11-30
789 2020-12-16 672,912,879 -247,002 55.0492 1,222,384,600 2020-11-30
790 2020-12-15 673,159,881 271,001 55.0694 1,222,384,600 2020-11-30
791 2020-12-14 672,888,880 170,001 55.0472 1,222,384,600 2020-11-30
792 2020-12-11 672,718,879 -4,937,512 55.0333 1,222,384,600 2020-11-30
793 2020-12-10 677,656,391 2,400 55.4372 1,222,384,600 2020-11-30
794 2020-12-09 677,653,991 82,000 55.4371 1,222,384,600 2020-11-30
795 2020-12-08 677,571,991 -189,000 55.4303 1,222,384,600 2020-11-30
796 2020-12-07 677,760,991 -356,000 55.4458 1,222,384,600 2020-11-30
797 2020-12-04 678,116,991 -301,998 55.4749 1,222,384,600 2020-11-30
798 2020-12-03 678,418,989 -246,993 55.4996 1,222,384,600 2020-11-30
799 2020-12-02 678,665,982 2,991 55.5198 1,222,384,600 2020-11-30
800 2020-12-01 678,662,991 56,000 55.5196 1,222,384,600 2020-11-30
801 2020-11-30 678,606,991 5,120,380 55.5150 1,222,384,600 2020-11-30
802 2020-11-27 673,486,611 399,000 55.0961 1,222,384,600 2020-10-31
803 2020-11-26 673,087,611 -4,553,380 55.0635 1,222,384,600 2020-10-31
804 2020-11-25 677,640,991 4,666,050 55.4360 1,222,384,600 2020-10-31
805 2020-11-24 672,974,941 291,000 55.0543 1,222,384,600 2020-10-31
806 2020-11-23 672,683,941 25,000 55.0305 1,222,384,600 2020-10-31
807 2020-11-20 672,658,941 -195,000 55.0284 1,222,384,600 2020-10-31
808 2020-11-19 672,853,941 326,000 55.0444 1,222,384,600 2020-10-31
809 2020-11-18 672,527,941 324,002 55.0177 1,222,384,600 2020-10-31
810 2020-11-17 672,203,939 430,998 54.9912 1,222,384,600 2020-10-31
811 2020-11-16 671,772,941 -4,595,050 54.9559 1,222,384,600 2020-10-31
812 2020-11-13 676,367,991 -3,500 55.3318 1,222,384,600 2020-10-31
813 2020-11-12 676,371,491 -2,121,020 55.3321 1,222,384,600 2020-10-31
814 2020-11-11 678,492,511 640,000 55.5056 1,222,384,600 2020-10-31
815 2020-11-10 677,852,511 967,620 55.4533 1,222,384,600 2020-10-31
816 2020-11-09 676,884,891 993,000 55.3741 1,222,384,600 2020-10-31
817 2020-11-06 675,891,891 5,156,300 55.2929 1,222,384,600 2020-10-31
818 2020-11-05 670,735,591 766,000 54.8711 1,222,384,600 2020-10-31
819 2020-11-04 669,969,591 582,000 54.8084 1,222,384,600 2020-10-31
820 2020-11-03 669,387,591 -43,000 54.7608 1,222,384,600 2020-10-31
821 2020-11-02 669,430,591 -1,561,820 54.7643 1,222,384,600 2020-10-31
822 2020-10-30 670,992,411 -491,821 54.8921 1,222,384,600 2020-09-30
823 2020-10-29 671,484,232 605,821 54.9323 1,222,384,600 2020-09-30
824 2020-10-28 670,878,411 103,000 54.8828 1,222,384,600 2020-09-30
825 2020-10-27 670,775,411 1,889,420 54.8743 1,222,384,600 2020-09-30
826 2020-10-23 668,885,991 -343,000 54.7198 1,222,384,600 2020-09-30
827 2020-10-22 669,228,991 668,000 54.7478 1,222,384,600 2020-09-30
828 2020-10-21 668,560,991 188,000 54.6932 1,222,384,600 2020-09-30
829 2020-10-20 668,372,991 33,000 54.6778 1,222,384,600 2020-09-30
830 2020-10-19 668,339,991 -241,000 54.6751 1,222,384,600 2020-09-30
831 2020-10-16 668,580,991 -541,820 54.6948 1,222,384,600 2020-09-30
832 2020-10-15 669,122,811 1,697,800 54.7391 1,222,384,600 2020-09-30
833 2020-10-14 667,425,011 234,000 54.6002 1,222,384,600 2020-09-30
834 2020-10-12 667,191,011 288,000 54.5811 1,222,384,600 2020-09-30
835 2020-10-09 666,903,011 224,000 54.5575 1,222,384,600 2020-09-30
836 2020-10-08 666,679,011 1,068,000 54.5392 1,222,384,600 2020-09-30
837 2020-10-07 665,611,011 57,000 54.4518 1,222,384,600 2020-09-30
838 2020-10-06 665,554,011 10,000 54.4472 1,222,384,600 2020-09-30
839 2020-10-05 665,544,011 298,000 54.4464 1,222,384,600 2020-09-30
840 2020-09-30 665,246,011 -947,000 54.4220 1,222,384,600 2020-09-30
841 2020-09-29 666,193,011 91,000 54.4995 1,222,384,600 2020-08-31
842 2020-09-28 666,102,011 -239,800 54.4920 1,222,384,600 2020-08-31
843 2020-09-25 666,341,811 211,000 54.5116 1,222,384,600 2020-08-31
844 2020-09-24 666,130,811 10,319,000 54.4944 1,222,384,600 2020-08-31
845 2020-09-23 655,811,811 88,000 53.6502 1,222,384,600 2020-08-31
846 2020-09-22 655,723,811 172,000 53.6430 1,222,384,600 2020-08-31
847 2020-09-21 655,551,811 306,420 53.6289 1,222,384,600 2020-08-31
848 2020-09-18 655,245,391 84,000 53.6039 1,222,384,600 2020-08-31
849 2020-09-17 655,161,391 -11,000 53.5970 1,222,384,600 2020-08-31
850 2020-09-16 655,172,391 149,000 53.5979 1,222,384,600 2020-08-31
851 2020-09-15 655,023,391 -94,000 53.5857 1,222,384,600 2020-08-31
852 2020-09-14 655,117,391 64,000 53.5934 1,222,384,600 2020-08-31
853 2020-09-11 655,053,391 -202,000 53.5882 1,222,384,600 2020-08-31
854 2020-09-10 655,255,391 -1,000 53.6047 1,222,384,600 2020-08-31
855 2020-09-09 655,256,391 -426,000 53.6048 1,222,384,600 2020-08-31
856 2020-09-08 655,682,391 89,000 53.6396 1,222,384,600 2020-08-31
857 2020-09-07 655,593,391 -822,000 53.6323 1,222,384,600 2020-08-31
858 2020-09-04 656,415,391 -32,000 53.6996 1,222,384,600 2020-08-31
859 2020-09-03 656,447,391 -169,000 53.7022 1,222,384,600 2020-08-31
860 2020-09-02 656,616,391 -1,012,000 53.7160 1,222,384,600 2020-08-31
861 2020-09-01 657,628,391 -373,200 53.7988 1,222,384,600 2020-08-31
862 2020-08-31 658,001,591 -496,000 53.8293 1,222,384,600 2020-08-31
863 2020-08-28 658,497,591 205,200 53.8699 1,222,384,600 2020-07-31
864 2020-08-27 658,292,391 -209,000 53.8531 1,222,384,600 2020-07-31
865 2020-08-26 658,501,391 -1,042,000 53.8702 1,222,384,600 2020-07-31
866 2020-08-25 659,543,391 -622,000 53.9555 1,222,384,600 2020-07-31
867 2020-08-24 660,165,391 -245,000 54.0064 1,222,384,600 2020-07-31
868 2020-08-21 660,410,391 -62,544 54.0264 1,222,384,600 2020-07-31
869 2020-08-20 660,472,935 1,341,000 54.0315 1,222,384,600 2020-07-31
870 2020-08-19 659,131,935 72,000 53.9218 1,222,384,600 2020-07-31
871 2020-08-18 659,059,935 -4,279,000 53.9159 1,222,384,600 2020-07-31
872 2020-08-17 663,338,935 2,773,000 54.2660 1,222,384,600 2020-07-31
873 2020-08-14 660,565,935 -87,800 54.0391 1,222,384,600 2020-07-31
874 2020-08-13 660,653,735 1,065,740 54.0463 1,222,384,600 2020-07-31
875 2020-08-12 659,587,995 -977,068 53.9591 1,222,384,600 2020-07-31
876 2020-08-11 660,565,063 466,328 54.0391 1,222,384,600 2020-07-31
877 2020-08-10 660,098,735 177,200 54.0009 1,222,384,600 2020-07-31
878 2020-08-07 659,921,535 -1,363,000 53.9864 1,222,384,600 2020-07-31
879 2020-08-06 661,284,535 3,178,000 54.0979 1,222,384,600 2020-07-31
880 2020-08-05 658,106,535 3,528,000 53.8379 1,222,384,600 2020-07-31
881 2020-08-04 654,578,535 433,000 53.5493 1,222,384,600 2020-07-31
882 2020-08-03 654,145,535 1,671,000 53.5139 1,222,384,600 2020-07-31
883 2020-07-31 652,474,535 571,000 53.3772 1,222,384,600 2020-07-31
884 2020-07-30 651,903,535 -2,585,352 53.3305 1,222,384,600 2020-06-30
885 2020-07-29 654,488,887 -495,648 53.5420 1,222,384,600 2020-06-30
886 2020-07-28 654,984,535 253,648 53.5825 1,222,384,600 2020-06-30
887 2020-07-27 654,730,887 -271,800 53.5618 1,222,384,600 2020-06-30
888 2020-07-24 655,002,687 1,506,800 53.5840 1,222,384,600 2020-06-30
889 2020-07-23 653,495,887 2,875,000 53.4607 1,222,384,600 2020-06-30
890 2020-07-22 650,620,887 137,000 53.2255 1,222,384,600 2020-06-30
891 2020-07-21 650,483,887 -2,751,000 53.2143 1,222,384,600 2020-06-30
892 2020-07-20 653,234,887 1,258,000 53.4394 1,222,384,600 2020-06-30
893 2020-07-17 651,976,887 2,417,000 53.3365 1,222,384,600 2020-06-30
894 2020-07-16 649,559,887 281,760 53.1387 1,222,384,600 2020-06-30
895 2020-07-15 649,278,127 -2,483,760 53.1157 1,222,384,600 2020-06-30
896 2020-07-14 651,761,887 281,600 53.3189 1,222,384,600 2020-06-30
897 2020-07-13 651,480,287 965,163 53.2959 1,222,384,600 2020-06-30
898 2020-07-10 650,515,124 -659,000 53.2169 1,222,384,600 2020-06-30
899 2020-07-09 651,174,124 -335,000 53.2708 1,222,384,600 2020-06-30
900 2020-07-08 651,509,124 1,851,000 53.2982 1,222,384,600 2020-06-30
901 2020-07-07 649,658,124 531,000 53.1468 1,222,384,600 2020-06-30
902 2020-07-06 649,127,124 -1,044,000 53.1033 1,222,384,600 2020-06-30
903 2020-07-03 650,171,124 394,000 53.1888 1,222,384,600 2020-06-30
904 2020-07-02 649,777,124 513,440 53.1565 1,222,384,600 2020-06-30
905 2020-06-30 649,263,684 71,000 53.1145 1,222,384,600 2020-06-30
906 2020-06-29 649,192,684 -4,881,440 53.1087 1,222,384,600 2020-05-31
907 2020-06-26 654,074,124 -1,383,305 53.5080 1,222,384,600 2020-05-31
908 2020-06-24 655,457,429 777,000 53.6212 1,222,384,600 2020-05-31
909 2020-06-23 654,680,429 -1,822,601 53.5576 1,222,384,600 2020-05-31
910 2020-06-22 656,503,030 2,015,505 53.7067 1,222,384,600 2020-05-31
911 2020-06-19 654,487,525 3,458,478 53.5419 1,222,384,600 2020-05-31
912 2020-06-18 651,029,047 342,000 53.2589 1,222,384,600 2020-05-31
913 2020-06-17 650,687,047 25,800 53.2310 1,222,384,600 2020-05-31
914 2020-06-16 650,661,247 -535,000 53.2288 1,222,384,600 2020-05-31
915 2020-06-15 651,196,247 -335,000 53.2726 1,222,384,600 2020-05-31
916 2020-06-12 651,531,247 174,000 53.3000 1,222,384,600 2020-05-31
917 2020-06-11 651,357,247 -147,000 53.2858 1,222,384,600 2020-05-31
918 2020-06-10 651,504,247 -1,443,600 53.2978 1,222,384,600 2020-05-31
919 2020-06-09 652,947,847 -919,255 53.4159 1,222,384,600 2020-05-31
920 2020-06-08 653,867,102 327,576 53.4911 1,222,384,600 2020-05-31
921 2020-06-05 653,539,526 280,279 53.4643 1,222,384,600 2020-05-31
922 2020-06-04 653,259,247 -622,478 53.4414 1,222,384,600 2020-05-31
923 2020-06-03 653,881,725 1,126,000 53.4923 1,222,384,600 2020-05-31
924 2020-06-02 652,755,725 2,280,411 53.4002 1,222,384,600 2020-05-31
925 2020-06-01 650,475,314 -323,600 53.2136 1,222,384,600 2020-05-31
926 2020-05-29 650,798,914 -62,000 53.2401 1,222,384,600 2020-04-30
927 2020-05-28 650,860,914 143,600 53.2452 1,222,384,600 2020-04-30
928 2020-05-27 650,717,314 300,000 53.2334 1,222,384,600 2020-04-30
929 2020-05-26 650,417,314 -198,000 53.2089 1,222,384,600 2020-04-30
930 2020-05-25 650,615,314 3,331,000 53.2251 1,222,384,600 2020-04-30
931 2020-05-22 647,284,314 1,296,000 52.9526 1,222,384,600 2020-04-30
932 2020-05-21 645,988,314 1,279,000 52.8466 1,222,384,600 2020-04-30
933 2020-05-20 644,709,314 2,495,000 52.7419 1,222,384,600 2020-04-30
934 2020-05-19 642,214,314 2,510,460 52.5378 1,222,384,600 2020-04-30
935 2020-05-18 639,703,854 249,538 52.3325 1,222,384,600 2020-04-30
936 2020-05-15 639,454,316 1,491,713 52.3120 1,222,384,600 2020-04-30
937 2020-05-14 637,962,603 513,000 52.1900 1,222,384,600 2020-04-30
938 2020-05-13 637,449,603 2,277,000 52.1480 1,222,384,600 2020-04-30
939 2020-05-12 635,172,603 3,189,620 51.9618 1,222,384,600 2020-04-30
940 2020-05-11 631,982,983 1,218,000 51.7008 1,222,384,600 2020-04-30
941 2020-05-08 630,764,983 3,457,599 51.6012 1,222,384,600 2020-04-30
942 2020-05-07 627,307,384 6,065,925 51.3183 1,222,384,600 2020-04-30
943 2020-05-06 621,241,459 -3,139,175 50.8221 1,222,384,600 2020-04-30
944 2020-05-05 624,380,634 1,738,430 51.0789 1,222,384,600 2020-04-30
945 2020-05-04 622,642,204 245,970 50.9367 1,222,384,600 2020-04-30
946 2020-04-29 622,396,234 929,571 50.9166 1,222,384,600 2020-03-31
947 2020-04-28 621,466,663 1,909,000 50.8405 1,222,384,600 2020-03-31
948 2020-04-27 619,557,663 3,877,000 50.6843 1,222,384,600 2020-03-31
949 2020-04-24 615,680,663 1,851,650 50.3672 1,222,384,600 2020-03-31
950 2020-04-23 613,829,013 -35,000 50.2157 1,222,384,600 2020-03-31
951 2020-04-22 613,864,013 281,000 50.2186 1,222,384,600 2020-03-31
952 2020-04-21 613,583,013 764,552 50.1956 1,222,384,600 2020-03-31
953 2020-04-20 612,818,461 1,153,000 50.1330 1,222,384,600 2020-03-31
954 2020-04-17 611,665,461 258,000 50.0387 1,222,384,600 2020-03-31
955 2020-04-16 611,407,461 680,800 50.0176 1,222,384,600 2020-03-31
956 2020-04-15 610,726,661 336,000 49.9619 1,222,384,600 2020-03-31
957 2020-04-14 610,390,661 62,000 49.9344 1,222,384,600 2020-03-31
958 2020-04-09 610,328,661 1,000 49.9293 1,222,384,600 2020-03-31
959 2020-04-08 610,327,661 -76,800 49.9293 1,222,384,600 2020-03-31
960 2020-04-07 610,404,461 -48,000 49.9355 1,222,384,600 2020-03-31
961 2020-04-06 610,452,461 169,600 49.9395 1,222,384,600 2020-03-31
962 2020-04-03 610,282,861 5,811,480 49.9256 1,222,384,600 2020-03-31
963 2020-04-02 604,471,381 202,627 49.4502 1,222,384,600 2020-03-31
964 2020-04-01 604,268,754 -51,000 49.4336 1,222,384,600 2020-03-31
965 2020-03-31 604,319,754 109,000 49.4378 1,222,384,600 2020-03-31
966 2020-03-30 604,210,754 48,088 49.4289 1,222,384,600 2020-02-29
967 2020-03-27 604,162,666 -7,000 49.4249 1,222,384,600 2020-02-29
968 2020-03-26 604,169,666 7,000 49.4255 1,222,384,600 2020-02-29
969 2020-03-25 604,162,666 -282,000 49.4249 1,222,384,600 2020-02-29
970 2020-03-24 604,444,666 1,058,800 49.4480 1,222,384,600 2020-02-29
971 2020-03-23 603,385,866 -83,000 49.3614 1,222,384,600 2020-02-29
972 2020-03-20 603,468,866 351,000 49.3682 1,222,384,600 2020-02-29
973 2020-03-19 603,117,866 -11,000 49.3395 1,222,384,600 2020-02-29
974 2020-03-18 603,128,866 231,000 49.3404 1,222,384,600 2020-02-29
975 2020-03-17 602,897,866 621,000 49.3215 1,222,384,600 2020-02-29
976 2020-03-16 602,276,866 -65,000 49.2707 1,222,384,600 2020-02-29
977 2020-03-13 602,341,866 203,000 49.2760 1,222,384,600 2020-02-29
978 2020-03-12 602,138,866 -143,000 49.2594 1,222,384,600 2020-02-29
979 2020-03-11 602,281,866 12,000 49.2711 1,222,384,600 2020-02-29
980 2020-03-10 602,269,866 209,000 49.2701 1,222,384,600 2020-02-29
981 2020-03-09 602,060,866 -9,000 49.2530 1,222,384,600 2020-02-29
982 2020-03-06 602,069,866 -243,000 49.2537 1,222,384,600 2020-02-29
983 2020-03-05 602,312,866 157,000 49.2736 1,222,384,600 2020-02-29
984 2020-03-04 602,155,866 -71,000 49.2608 1,222,384,600 2020-02-29
985 2020-03-03 602,226,866 55,400 49.2666 1,222,384,600 2020-02-29
986 2020-03-02 602,171,466 -42,000 49.2620 1,222,384,600 2020-02-29
987 2020-02-28 602,213,466 305,000 49.2655 1,222,384,600 2020-01-31
988 2020-02-27 601,908,466 69,000 49.2405 1,222,384,600 2020-01-31
989 2020-02-26 601,839,466 1,847,000 49.2349 1,222,384,600 2020-01-31
990 2020-02-25 599,992,466 249,004 49.0838 1,222,384,600 2020-01-31
991 2020-02-24 599,743,462 75,000 49.0634 1,222,384,600 2020-01-31
992 2020-02-21 599,668,462 70,000 49.0573 1,222,384,600 2020-01-31
993 2020-02-20 599,598,462 -141,000 49.0515 1,222,384,600 2020-01-31
994 2020-02-19 599,739,462 270,000 49.0631 1,222,384,600 2020-01-31
995 2020-02-18 599,469,462 -19,000 49.0410 1,222,384,600 2020-01-31
996 2020-02-17 599,488,462 -169,800 49.0425 1,222,384,600 2020-01-31
997 2020-02-14 599,658,262 -217,000 49.0564 1,222,384,600 2020-01-31
998 2020-02-13 599,875,262 -137,000 49.0742 1,222,384,600 2020-01-31
999 2020-02-12 600,012,262 74,000 49.0854 1,222,384,600 2020-01-31
1000 2020-02-11 599,938,262 334,000 49.0793 1,222,384,600 2020-01-31
1001 2020-02-10 599,604,262 -180,000 49.0520 1,222,384,600 2020-01-31
1002 2020-02-07 599,784,262 4,000 49.0667 1,222,384,600 2020-01-31
1003 2020-02-06 599,780,262 -146,600 49.0664 1,222,384,600 2020-01-31
1004 2020-02-05 599,926,862 39,003 49.0784 1,222,384,600 2020-01-31
1005 2020-02-04 599,887,859 -534,000 49.0752 1,222,384,600 2020-01-31
1006 2020-02-03 600,421,859 13,000 49.1189 1,222,384,600 2020-01-31
1007 2020-01-31 600,408,859 -307,000 49.1178 1,222,384,600 2020-01-31
1008 2020-01-30 600,715,859 -4,869,480 49.1430 1,222,384,600 2019-12-31
1009 2020-01-29 605,585,339 4,719,398 49.5413 1,222,384,600 2019-12-31
1010 2020-01-24 600,865,941 0 49.1552 1,222,384,600 2019-12-31
1011 2020-01-23 600,865,941 -3,978,148 49.1552 1,222,384,600 2019-12-31
1012 2020-01-22 604,844,089 5,157,350 49.4807 1,222,384,600 2019-12-31
1013 2020-01-21 599,686,739 192,000 49.0588 1,222,384,600 2019-12-31
1014 2020-01-20 599,494,739 -103,000 49.0431 1,222,384,600 2019-12-31
1015 2020-01-17 599,597,739 173,200 49.0515 1,222,384,600 2019-12-31
1016 2020-01-16 599,424,539 -131,000 49.0373 1,222,384,600 2019-12-31
1017 2020-01-15 599,555,539 1,682,900 49.0480 1,222,384,600 2019-12-31
1018 2020-01-14 597,872,639 269,000 48.9104 1,222,384,600 2019-12-31
1019 2020-01-13 597,603,639 29,901 48.8883 1,222,384,600 2019-12-31
1020 2020-01-10 597,573,738 12,000 48.8859 1,222,384,600 2019-12-31
1021 2020-01-09 597,561,738 31,000 48.8849 1,222,384,600 2019-12-31
1022 2020-01-08 597,530,738 3,000 48.8824 1,222,384,600 2019-12-31
1023 2020-01-07 597,527,738 264,000 48.8821 1,222,384,600 2019-12-31
1024 2020-01-06 597,263,738 84,000 48.8605 1,222,384,600 2019-12-31
1025 2020-01-03 597,179,738 -4,105 48.8537 1,222,384,600 2019-12-31
1026 2020-01-02 597,183,843 428,000 48.8540 1,222,384,600 2019-12-31
1027 2019-12-31 596,755,843 0 48.8190 1,222,384,600 2019-12-31
1028 2019-12-30 596,755,843 131,000 48.8190 1,222,384,600 2019-11-30
1029 2019-12-27 596,624,843 2,247,160 48.8083 1,222,384,600 2019-11-30
1030 2019-12-24 594,377,683 0 48.6244 1,222,384,600 2019-11-30
1031 2019-12-23 594,377,683 -152,000 48.6244 1,222,384,600 2019-11-30
1032 2019-12-20 594,529,683 3,000 48.6369 1,222,384,600 2019-11-30
1033 2019-12-19 594,526,683 165,297,000 48.6366 1,222,384,600 2019-11-30
1034 2019-12-18 429,229,683 50,000 35.1141 1,222,384,600 2019-11-30
1035 2019-12-17 429,179,683 -504,196 35.1100 1,222,384,600 2019-11-30
1036 2019-12-16 429,683,879 -26,000 35.1513 1,222,384,600 2019-11-30
1037 2019-12-13 429,709,879 27,000 35.1534 1,222,384,600 2019-11-30
1038 2019-12-12 429,682,879 19,000 35.1512 1,222,384,600 2019-11-30
1039 2019-12-11 429,663,879 14,000 35.1496 1,222,384,600 2019-11-30
1040 2019-12-10 429,649,879 10,000 35.1485 1,222,384,600 2019-11-30
1041 2019-12-09 429,639,879 30,000 35.1477 1,222,384,600 2019-11-30
1042 2019-12-06 429,609,879 46,000 35.1452 1,222,384,600 2019-11-30
1043 2019-12-05 429,563,879 41,000 35.1415 1,222,384,600 2019-11-30
1044 2019-12-04 429,522,879 -72,000 35.1381 1,222,384,600 2019-11-30
1045 2019-12-03 429,594,879 -463,000 35.1440 1,222,384,600 2019-11-30
1046 2019-12-02 430,057,879 505,000 35.1819 1,222,384,600 2019-11-30
1047 2019-11-29 429,552,879 177,764 35.1406 1,222,384,600 2019-10-31
1048 2019-11-28 429,375,115 -132,000 35.1260 1,222,384,600 2019-10-31
1049 2019-11-27 429,507,115 15,899 35.1368 1,222,384,600 2019-10-31
1050 2019-11-26 429,491,216 -61,000 35.1355 1,222,384,600 2019-10-31
1051 2019-11-25 429,552,216 -29,000 35.1405 1,222,384,600 2019-10-31
1052 2019-11-22 429,581,216 -277,000 35.1429 1,222,384,600 2019-10-31
1053 2019-11-21 429,858,216 39,800 35.1655 1,222,384,600 2019-10-31
1054 2019-11-20 429,818,416 -20,636,000 35.1623 1,222,384,600 2019-10-31
1055 2019-11-19 450,454,416 1,000 36.8505 1,222,384,600 2019-10-31
1056 2019-11-18 450,453,416 -64,800 36.8504 1,222,384,600 2019-10-31
1057 2019-11-15 450,518,216 -165,000 36.8557 1,222,384,600 2019-10-31
1058 2019-11-14 450,683,216 -25,000 36.8692 1,222,384,600 2019-10-31
1059 2019-11-13 450,708,216 13,000 36.8712 1,222,384,600 2019-10-31
1060 2019-11-12 450,695,216 644,000 36.8702 1,222,384,600 2019-10-31
1061 2019-11-11 450,051,216 -124,000 36.8175 1,222,384,600 2019-10-31
1062 2019-11-08 450,175,216 -9,000 36.8276 1,222,384,600 2019-10-31
1063 2019-11-07 450,184,216 32,600 36.8284 1,222,384,600 2019-10-31
1064 2019-11-06 450,151,616 -23,000 36.8257 1,222,384,600 2019-10-31
1065 2019-11-05 450,174,616 -4,000 36.8276 1,222,384,600 2019-10-31
1066 2019-11-04 450,178,616 281,000 36.8279 1,222,384,600 2019-10-31
1067 2019-11-01 449,897,616 -22,000 36.8049 1,222,384,600 2019-10-31
1068 2019-10-31 449,919,616 539,000 36.8067 1,222,384,600 2019-10-31
1069 2019-10-30 449,380,616 -153,000 36.7626 1,222,384,600 2019-09-30
1070 2019-10-29 449,533,616 91,000 36.7751 1,222,384,600 2019-09-30
1071 2019-10-28 449,442,616 19,000 36.7677 1,222,384,600 2019-09-30
1072 2019-10-25 449,423,616 145,000 36.7661 1,222,384,600 2019-09-30
1073 2019-10-24 449,278,616 189,000 36.7543 1,222,384,600 2019-09-30
1074 2019-10-23 449,089,616 109,523 36.7388 1,222,384,600 2019-09-30
1075 2019-10-22 448,980,093 -34,000 36.7299 1,222,384,600 2019-09-30
1076 2019-10-21 449,014,093 -168,000 36.7326 1,222,384,600 2019-09-30
1077 2019-10-18 449,182,093 -41,000 36.7464 1,222,384,600 2019-09-30
1078 2019-10-17 449,223,093 51,800 36.7497 1,222,384,600 2019-09-30
1079 2019-10-16 449,171,293 97,750 36.7455 1,222,384,600 2019-09-30
1080 2019-10-15 449,073,543 -13,000 36.7375 1,222,384,600 2019-09-30
1081 2019-10-14 449,086,543 -74,804 36.7386 1,222,384,600 2019-09-30
1082 2019-10-11 449,161,347 -5,000 36.7447 1,222,384,600 2019-09-30
1083 2019-10-10 449,166,347 -454,080 36.7451 1,222,384,600 2019-09-30
1084 2019-10-09 449,620,427 421,800 36.7822 1,222,384,600 2019-09-30
1085 2019-10-08 449,198,627 -21,000 36.7477 1,222,384,600 2019-09-30
1086 2019-10-04 449,219,627 68,200 36.7495 1,222,384,600 2019-09-30
1087 2019-10-03 449,151,427 -108,000 36.7439 1,222,384,600 2019-09-30
1088 2019-10-02 449,259,427 135,000 36.7527 1,222,384,600 2019-09-30
1089 2019-09-30 449,124,427 -7,000 36.7417 1,222,384,600 2019-09-30
1090 2019-09-27 449,131,427 48,330 36.7422 1,222,384,600 2019-08-31
1091 2019-09-26 449,083,097 80,000 36.7383 1,222,384,600 2019-08-31
1092 2019-09-25 449,003,097 234,030 36.7317 1,222,384,600 2019-08-31
1093 2019-09-24 448,769,067 -61,000 36.7126 1,222,384,600 2019-08-31
1094 2019-09-23 448,830,067 -456,929 36.7176 1,222,384,600 2019-08-31
1095 2019-09-20 449,286,996 -34,000 36.7550 1,222,384,600 2019-08-31
1096 2019-09-19 449,320,996 -91,843 36.7577 1,222,384,600 2019-08-31
1097 2019-09-18 449,412,839 -43,000 36.7653 1,222,384,600 2019-08-31
1098 2019-09-17 449,455,839 -62,000 36.7688 1,222,384,600 2019-08-31
1099 2019-09-16 449,517,839 1,000 36.7738 1,222,384,600 2019-08-31
1100 2019-09-13 449,516,839 932,929 36.7738 1,222,384,600 2019-08-31
1101 2019-09-12 448,583,910 49,000 36.6974 1,222,384,600 2019-08-31
1102 2019-09-11 448,534,910 60,000 36.6934 1,222,384,600 2019-08-31
1103 2019-09-10 448,474,910 102,000 36.6885 1,222,384,600 2019-08-31
1104 2019-09-09 448,372,910 -118,989 36.6802 1,222,384,600 2019-08-31
1105 2019-09-06 448,491,899 232,000 36.6899 1,222,384,600 2019-08-31
1106 2019-09-05 448,259,899 32,000 36.6709 1,222,384,600 2019-08-31
1107 2019-09-04 448,227,899 -405,452 36.6683 1,222,384,600 2019-08-31
1108 2019-09-03 448,633,351 46,800 36.7015 1,222,384,600 2019-08-31
1109 2019-09-02 448,586,551 163,000 36.6977 1,222,384,600 2019-08-31
1110 2019-08-30 448,423,551 7,000 36.6843 1,222,384,600 2019-07-31
1111 2019-08-29 448,416,551 -33,000 36.6838 1,222,384,600 2019-07-31
1112 2019-08-28 448,449,551 -72,000 36.6865 1,222,384,600 2019-07-31
1113 2019-08-27 448,521,551 -143,000 36.6923 1,222,384,600 2019-07-31
1114 2019-08-26 448,664,551 -35,000 36.7040 1,222,384,600 2019-07-31
1115 2019-08-23 448,699,551 -30,000 36.7069 1,222,384,600 2019-07-31
1116 2019-08-22 448,729,551 8,000 36.7094 1,222,384,600 2019-07-31
1117 2019-08-21 448,721,551 -60,780 36.7087 1,222,384,600 2019-07-31
1118 2019-08-20 448,782,331 -43,000 36.7137 1,222,384,600 2019-07-31
1119 2019-08-19 448,825,331 -55,000 36.7172 1,222,384,600 2019-07-31
1120 2019-08-16 448,880,331 -6,600 36.7217 1,222,384,600 2019-07-31
1121 2019-08-15 448,886,931 -150,000 36.7222 1,222,384,600 2019-07-31
1122 2019-08-14 449,036,931 88,000 36.7345 1,222,384,600 2019-07-31
1123 2019-08-13 448,948,931 -21,000 36.7273 1,222,384,600 2019-07-31
1124 2019-08-12 448,969,931 -93,590 36.7290 1,222,384,600 2019-07-31
1125 2019-08-09 449,063,521 8,000 36.7367 1,222,384,600 2019-07-31
1126 2019-08-08 449,055,521 -15,000 36.7360 1,222,384,600 2019-07-31
1127 2019-08-07 449,070,521 49,000 36.7373 1,222,384,600 2019-07-31
1128 2019-08-06 449,021,521 76,000 36.7332 1,222,384,600 2019-07-31
1129 2019-08-05 448,945,521 26,000 36.7270 1,222,384,600 2019-07-31
1130 2019-08-02 448,919,521 26,000 36.7249 1,222,384,600 2019-07-31
1131 2019-08-01 448,893,521 131,400 36.7228 1,222,384,600 2019-07-31
1132 2019-07-31 448,762,121 127,000 36.7120 1,222,384,600 2019-07-31
1133 2019-07-30 448,635,121 -166,000 36.7016 1,222,384,600 2019-06-30
1134 2019-07-29 448,801,121 -424,000 36.7152 1,222,384,600 2019-06-30
1135 2019-07-26 449,225,121 5,200 36.7499 1,222,384,600 2019-06-30
1136 2019-07-25 449,219,921 -16,000 36.7495 1,222,384,600 2019-06-30
1137 2019-07-24 449,235,921 -99,000 36.7508 1,222,384,600 2019-06-30
1138 2019-07-23 449,334,921 -156,696 36.7589 1,222,384,600 2019-06-30
1139 2019-07-22 449,491,617 11,000 36.7717 1,222,384,600 2019-06-30
1140 2019-07-19 449,480,617 62,000 36.7708 1,222,384,600 2019-06-30
1141 2019-07-18 449,418,617 0 36.7657 1,222,384,600 2019-06-30
1142 2019-07-17 449,418,617 -6,000 36.7657 1,222,384,600 2019-06-30
1143 2019-07-16 449,424,617 -14,000 36.7662 1,222,384,600 2019-06-30
1144 2019-07-15 449,438,617 -7,000 36.7674 1,222,384,600 2019-06-30
1145 2019-07-12 449,445,617 -31,000 36.7679 1,222,384,600 2019-06-30
1146 2019-07-11 449,476,617 -68,000 36.7705 1,222,384,600 2019-06-30
1147 2019-07-10 449,544,617 -81,000 36.7760 1,222,384,600 2019-06-30
1148 2019-07-09 449,625,617 -52,000 36.7827 1,222,384,600 2019-06-30
1149 2019-07-08 449,677,617 293,246 36.7869 1,222,384,600 2019-06-30
1150 2019-07-05 449,384,371 566,850 36.7629 1,222,384,600 2019-06-30
1151 2019-07-04 448,817,521 191,000 36.7166 1,222,384,600 2019-06-30
1152 2019-07-03 448,626,521 19,500 36.7009 1,222,384,600 2019-06-30
1153 2019-07-02 448,607,021 176,000 36.6993 1,222,384,600 2019-06-30
1154 2019-06-28 448,431,021 -2,050,550 36.6849 1,222,384,600 2019-05-31
1155 2019-06-27 450,481,571 -5,596,107 36.8527 1,222,384,600 2019-05-31
1156 2019-06-26 456,077,678 89,000 37.3105 1,222,384,600 2019-05-31
1157 2019-06-25 455,988,678 34,000 37.3032 1,222,384,600 2019-05-31
1158 2019-06-24 455,954,678 2,022,200 37.3004 1,222,384,600 2019-05-31
1159 2019-06-21 453,932,478 4,956,330 37.1350 1,222,384,600 2019-05-31
1160 2019-06-20 448,976,148 -47,122 36.7295 1,222,384,600 2019-05-31
1161 2019-06-19 449,023,270 7,000 36.7334 1,222,384,600 2019-05-31
1162 2019-06-18 449,016,270 -2,252,360 36.7328 1,222,384,600 2019-05-31
1163 2019-06-17 451,268,630 72,000 36.9171 1,222,384,600 2019-05-31
1164 2019-06-14 451,196,630 -5,487,560 36.9112 1,222,384,600 2019-05-31
1165 2019-06-13 456,684,190 146,000 37.3601 1,222,384,600 2019-05-31
1166 2019-06-12 456,538,190 95,000 37.3482 1,222,384,600 2019-05-31
1167 2019-06-11 456,443,190 4,999,400 37.3404 1,222,384,600 2019-05-31
1168 2019-06-10 451,443,790 34,869 36.9314 1,222,384,600 2019-05-31
1169 2019-06-06 451,408,921 63,630 36.9286 1,222,384,600 2019-05-31
1170 2019-06-05 451,345,291 -10,000 36.9233 1,222,384,600 2019-05-31
1171 2019-06-04 451,355,291 5,000 36.9242 1,222,384,600 2019-05-31
1172 2019-06-03 451,350,291 364,000 36.9238 1,222,384,600 2019-05-31
1173 2019-05-31 450,986,291 1,000 36.8940 1,222,384,600 2019-05-31
1174 2019-05-30 450,985,291 97,000 36.8939 1,222,384,600 2019-04-30
1175 2019-05-29 450,888,291 10,848 36.8860 1,222,384,600 2019-04-30
1176 2019-05-28 450,877,443 -36,000 36.8851 1,222,384,600 2019-04-30
1177 2019-05-27 450,913,443 -377,570 36.8880 1,222,384,600 2019-04-30
1178 2019-05-24 451,291,013 -7,000 36.9189 1,222,384,600 2019-04-30
1179 2019-05-23 451,298,013 -266,000 36.9195 1,222,384,600 2019-04-30
1180 2019-05-22 451,564,013 -78,000 36.9412 1,222,384,600 2019-04-30
1181 2019-05-21 451,642,013 -46,000 36.9476 1,222,384,600 2019-04-30
1182 2019-05-20 451,688,013 -19,323 36.9514 1,222,384,600 2019-04-30
1183 2019-05-17 451,707,336 -77,000 36.9530 1,222,384,600 2019-04-30
1184 2019-05-16 451,784,336 43,600 36.9593 1,222,384,600 2019-04-30
1185 2019-05-15 451,740,736 -23,600 36.9557 1,222,384,600 2019-04-30
1186 2019-05-14 451,764,336 -162,000 36.9576 1,222,384,600 2019-04-30
1187 2019-05-10 451,926,336 68,000 36.9709 1,222,384,600 2019-04-30
1188 2019-05-09 451,858,336 -74,000 36.9653 1,222,384,600 2019-04-30
1189 2019-05-08 451,932,336 -222,000 36.9714 1,222,384,600 2019-04-30
1190 2019-05-07 452,154,336 -158,000 36.9895 1,222,384,600 2019-04-30
1191 2019-05-06 452,312,336 296,600 37.0025 1,222,384,600 2019-04-30
1192 2019-05-03 452,015,736 -27,000 36.9782 1,222,384,600 2019-04-30
1193 2019-05-02 452,042,736 -247,000 36.9804 1,222,384,600 2019-04-30
1194 2019-04-30 452,289,736 26,000 37.0006 1,222,384,600 2019-04-30
1195 2019-04-29 452,263,736 -150,000 36.9985 1,222,384,600 2019-03-31
1196 2019-04-26 452,413,736 -280,000 37.0108 1,222,384,600 2019-03-31
1197 2019-04-25 452,693,736 7,000 37.0337 1,222,384,600 2019-03-31
1198 2019-04-24 452,686,736 117,000 37.0331 1,222,384,600 2019-03-31
1199 2019-04-23 452,569,736 128,000 37.0235 1,222,384,600 2019-03-31
1200 2019-04-18 452,441,736 -94,000 37.0130 1,222,384,600 2019-03-31
1201 2019-04-17 452,535,736 -54,059 37.0207 1,222,384,600 2019-03-31
1202 2019-04-16 452,589,795 -463,000 37.0252 1,222,384,600 2019-03-31
1203 2019-04-15 453,052,795 -175,355 37.0630 1,222,384,600 2019-03-31
1204 2019-04-12 453,228,150 -85,000 37.0774 1,222,384,600 2019-03-31
1205 2019-04-11 453,313,150 -262,906 37.0843 1,222,384,600 2019-03-31
1206 2019-04-10 453,576,056 -601,000 37.1058 1,222,384,600 2019-03-31
1207 2019-04-09 454,177,056 -828,327 37.1550 1,222,384,600 2019-03-31
1208 2019-04-08 455,005,383 -1,976,000 37.2228 1,222,384,600 2019-03-31
1209 2019-04-04 456,981,383 -111,000 37.3844 1,222,384,600 2019-03-31
1210 2019-04-03 457,092,383 47,411 37.3935 1,222,384,600 2019-03-31
1211 2019-04-02 457,044,972 80,000 37.3896 1,222,384,600 2019-03-31
1212 2019-04-01 456,964,972 120,800 37.3831 1,222,384,600 2019-03-31
1213 2019-03-29 456,844,172 32,947 37.3732 1,222,384,600 2019-02-28
1214 2019-03-28 456,811,225 64,000 37.3705 1,222,384,600 2019-02-28
1215 2019-03-27 456,747,225 141,704 37.3653 1,222,384,600 2019-02-28
1216 2019-03-26 456,605,521 -29,796 37.3537 1,222,384,600 2019-02-28
1217 2019-03-25 456,635,317 -309,000 37.3561 1,222,384,600 2019-02-28
1218 2019-03-22 456,944,317 -196,000 37.3814 1,222,384,600 2019-02-28
1219 2019-03-21 457,140,317 -37,600 37.3974 1,222,384,600 2019-02-28
1220 2019-03-20 457,177,917 57,000 37.4005 1,222,384,600 2019-02-28
1221 2019-03-19 457,120,917 -46,000 37.3958 1,222,384,600 2019-02-28
1222 2019-03-18 457,166,917 -166,000 37.3996 1,222,384,600 2019-02-28
1223 2019-03-15 457,332,917 -27,000 37.4132 1,222,384,600 2019-02-28
1224 2019-03-14 457,359,917 403,200 37.4154 1,222,384,600 2019-02-28
1225 2019-03-13 456,956,717 -139,200 37.3824 1,222,384,600 2019-02-28
1226 2019-03-12 457,095,917 -90,000 37.3938 1,222,384,600 2019-02-28
1227 2019-03-11 457,185,917 -159,283 37.4012 1,222,384,600 2019-02-28
1228 2019-03-08 457,345,200 -723,000 37.4142 1,222,384,600 2019-02-28
1229 2019-03-07 458,068,200 -134,996 37.4733 1,222,384,600 2019-02-28
1230 2019-03-06 458,203,196 -952,000 37.4844 1,222,384,600 2019-02-28
1231 2019-03-05 459,155,196 -4,954,507 37.5623 1,222,384,600 2019-02-28
1232 2019-03-04 464,109,703 -138,830 37.9676 1,222,384,600 2019-02-28
1233 2019-03-01 464,248,533 -65,200 37.9789 1,222,384,600 2019-02-28
1234 2019-02-28 464,313,733 -144,000 37.9843 1,222,384,600 2019-02-28
1235 2019-02-27 464,457,733 -383,600 37.9960 1,222,384,600 2019-01-31
1236 2019-02-26 464,841,333 -189,600 38.0274 1,222,384,600 2019-01-31
1237 2019-02-25 465,030,933 -96,000 38.0429 1,222,384,600 2019-01-31
1238 2019-02-22 465,126,933 -57,600 38.0508 1,222,384,600 2019-01-31
1239 2019-02-21 465,184,533 -185,000 38.0555 1,222,384,600 2019-01-31
1240 2019-02-20 465,369,533 -24,000 38.0706 1,222,384,600 2019-01-31
1241 2019-02-19 465,393,533 -1,288,149 38.0726 1,222,384,600 2019-01-31
1242 2019-02-18 466,681,682 -111,333 38.1780 1,222,384,600 2019-01-31
1243 2019-02-15 466,793,015 -274,000 38.1871 1,222,384,600 2019-01-31
1244 2019-02-14 467,067,015 -203,600 38.2095 1,222,384,600 2019-01-31
1245 2019-02-13 467,270,615 -472,000 38.2262 1,222,384,600 2019-01-31
1246 2019-02-12 467,742,615 2,000 38.2648 1,222,384,600 2019-01-31
1247 2019-02-11 467,740,615 -1,000 38.2646 1,222,384,600 2019-01-31
1248 2019-02-08 467,741,615 -92,000 38.2647 1,222,384,600 2019-01-31
1249 2019-02-04 467,833,615 0 38.2722 1,222,384,600 2019-01-31
1250 2019-02-01 467,833,615 4,000 38.2722 1,222,384,600 2019-01-31
1251 2019-01-31 467,829,615 -83,000 38.2719 1,222,384,600 2019-01-31
1252 2019-01-30 467,912,615 -279,999 38.2787 1,222,384,600 2018-12-31
1253 2019-01-29 468,192,614 40,999 38.3016 1,222,384,600 2018-12-31
1254 2019-01-28 468,151,615 -75,400 38.2982 1,222,384,600 2018-12-31
1255 2019-01-25 468,227,015 -15,000 38.3044 1,222,384,600 2018-12-31
1256 2019-01-24 468,242,015 20,000 38.3056 1,222,384,600 2018-12-31
1257 2019-01-23 468,222,015 -63,000 38.3040 1,222,384,600 2018-12-31
1258 2019-01-22 468,285,015 -176,000 38.3091 1,222,384,600 2018-12-31
1259 2019-01-21 468,461,015 -246,600 38.3235 1,222,384,600 2018-12-31
1260 2019-01-18 468,707,615 -43,000 38.3437 1,222,384,600 2018-12-31
1261 2019-01-17 468,750,615 -101,000 38.3472 1,222,384,600 2018-12-31
1262 2019-01-16 468,851,615 24,000 38.3555 1,222,384,600 2018-12-31
1263 2019-01-15 468,827,615 30,000 38.3535 1,222,384,600 2018-12-31
1264 2019-01-14 468,797,615 39,000 38.3511 1,222,384,600 2018-12-31
1265 2019-01-11 468,758,615 252,800 38.3479 1,222,384,600 2018-12-31
1266 2019-01-10 468,505,815 49,800 38.3272 1,222,384,600 2018-12-31
1267 2019-01-09 468,456,015 28,000 38.3231 1,222,384,600 2018-12-31
1268 2019-01-08 468,428,015 -58,000 38.3208 1,222,384,600 2018-12-31
1269 2019-01-07 468,486,015 164,208 38.3256 1,222,384,600 2018-12-31
1270 2019-01-04 468,321,807 3,805,424 38.3121 1,222,384,600 2018-12-31
1271 2019-01-03 464,516,383 -940,083 38.0008 1,222,384,600 2018-12-31
1272 2019-01-02 465,456,466 1,468,506 38.0777 1,222,384,600 2018-12-31
1273 2018-12-31 463,987,960 0 37.9576 1,222,384,600 2018-12-31
1274 2018-12-28 463,987,960 -4,237,923 37.9576 1,222,384,600 2018-11-30
1275 2018-12-27 468,225,883 -15,998 38.3043 1,222,384,600 2018-11-30
1276 2018-12-24 468,241,881 0 38.3056 1,222,384,600 2018-11-30
1277 2018-12-21 468,241,881 57,868 38.3056 1,222,384,600 2018-11-30
1278 2018-12-20 468,184,013 4,315,045 38.3009 1,222,384,600 2018-11-30
1279 2018-12-19 463,868,968 -4,313,297 37.9479 1,222,384,600 2018-11-30
1280 2018-12-18 468,182,265 -32,000 38.3007 1,222,384,600 2018-11-30
1281 2018-12-17 468,214,265 59,000 38.3034 1,222,384,600 2018-11-30
1282 2018-12-14 468,155,265 97,594 38.2985 1,222,384,600 2018-11-30
1283 2018-12-13 468,057,671 -150,303 38.2905 1,222,384,600 2018-11-30
1284 2018-12-12 468,207,974 -47,595 38.3028 1,222,384,600 2018-11-30
1285 2018-12-11 468,255,569 103,168 38.3067 1,222,384,600 2018-11-30
1286 2018-12-10 468,152,401 -20,230 38.2983 1,222,384,600 2018-11-30
1287 2018-12-07 468,172,631 -21,244 38.2999 1,222,384,600 2018-11-30
1288 2018-12-06 468,193,875 -132,000 38.3017 1,222,384,600 2018-11-30
1289 2018-12-05 468,325,875 1,407,060 38.3125 1,222,384,600 2018-11-30
1290 2018-12-04 466,918,815 -111,059 38.1974 1,222,384,600 2018-11-30
1291 2018-12-03 467,029,874 290,908 38.2065 1,222,384,600 2018-11-30
1292 2018-11-30 466,738,966 -87,493 38.1827 1,222,384,600 2018-11-30
1293 2018-11-29 466,826,459 -307,000 38.1898 1,222,384,600 2018-10-31
1294 2018-11-28 467,133,459 51,000 38.2149 1,222,384,600 2018-10-31
1295 2018-11-27 467,082,459 -8,800 38.2108 1,222,384,600 2018-10-31
1296 2018-11-26 467,091,259 -2,115,000 38.2115 1,222,384,600 2018-10-31
1297 2018-11-23 469,206,259 4,469,335 38.3845 1,222,384,600 2018-10-31
1298 2018-11-22 464,736,924 -4,464,197 38.0189 1,222,384,600 2018-10-31
1299 2018-11-21 469,201,121 4,648,627 38.3841 1,222,384,600 2018-10-31
1300 2018-11-20 464,552,494 45,000 38.0038 1,222,384,600 2018-10-31
1301 2018-11-19 464,507,494 21,887 38.0001 1,222,384,600 2018-10-31
1302 2018-11-16 464,485,607 -50,800 37.9983 1,222,384,600 2018-10-31
1303 2018-11-15 464,536,407 -82,200 38.0025 1,222,384,600 2018-10-31
1304 2018-11-14 464,618,607 353,883 38.0092 1,222,384,600 2018-10-31
1305 2018-11-13 464,264,724 -3,237,676 37.9802 1,222,384,600 2018-10-31
1306 2018-11-12 467,502,400 -2,613,687 38.2451 1,222,384,600 2018-10-31
1307 2018-11-09 470,116,087 64,000 38.4589 1,222,384,600 2018-10-31
1308 2018-11-08 470,052,087 -251,000 38.4537 1,222,384,600 2018-10-31
1309 2018-11-07 470,303,087 273,000 38.4742 1,222,384,600 2018-10-31
1310 2018-11-06 470,030,087 231,000 38.4519 1,222,384,600 2018-10-31
1311 2018-11-05 469,799,087 -172,682 38.4330 1,222,384,600 2018-10-31
1312 2018-11-02 469,971,769 550,978 38.4471 1,222,384,600 2018-10-31
1313 2018-11-01 469,420,791 -54,000 38.4021 1,222,384,600 2018-10-31
1314 2018-10-31 469,474,791 182,581 38.4065 1,222,384,600 2018-10-31
1315 2018-10-30 469,292,210 -1,200,857 38.3915 1,222,384,600 2018-09-30
1316 2018-10-29 470,493,067 -155,000 38.4898 1,222,384,600 2018-09-30
1317 2018-10-26 470,648,067 -359,000 38.5025 1,222,384,600 2018-09-30
1318 2018-10-25 471,007,067 -194,000 38.5318 1,222,384,600 2018-09-30
1319 2018-10-24 471,201,067 29,000 38.5477 1,222,384,600 2018-09-30
1320 2018-10-23 471,172,067 66,000 38.5453 1,222,384,600 2018-09-30
1321 2018-10-22 471,106,067 -271,109 38.5399 1,222,384,600 2018-09-30
1322 2018-10-19 471,377,176 516,800 38.5621 1,222,384,600 2018-09-30
1323 2018-10-18 470,860,376 184,000 38.5198 1,222,384,600 2018-09-30
1324 2018-10-16 470,676,376 198,115 38.5048 1,222,384,600 2018-09-30
1325 2018-10-15 470,478,261 -140,800 38.4886 1,222,384,600 2018-09-30
1326 2018-10-12 470,619,061 -205,000 38.5001 1,222,384,600 2018-09-30
1327 2018-10-11 470,824,061 -18,000 38.5169 1,222,384,600 2018-09-30
1328 2018-10-10 470,842,061 -380,640 38.5183 1,222,384,600 2018-09-30
1329 2018-10-09 471,222,701 -206,000 38.5495 1,222,384,600 2018-09-30
1330 2018-10-08 471,428,701 -66,000 38.5663 1,222,384,600 2018-09-30
1331 2018-10-05 471,494,701 -2,600 38.5717 1,222,384,600 2018-09-30
1332 2018-10-04 471,497,301 85,000 38.5719 1,222,384,600 2018-09-30
1333 2018-10-03 471,412,301 47,000 38.5650 1,222,384,600 2018-09-30
1334 2018-10-02 471,365,301 -44,100 38.5611 1,222,384,600 2018-09-30
1335 2018-09-28 471,409,401 574,000 38.5647 1,222,384,600 2018-08-31
1336 2018-09-27 470,835,401 0 38.5178 1,222,384,600 2018-08-31
1337 2018-09-26 470,835,401 -430,000 38.5178 1,222,384,600 2018-08-31
1338 2018-09-24 471,265,401 -122,785 38.5530 1,222,384,600 2018-08-31
1339 2018-09-21 471,388,186 235,835 38.5630 1,222,384,600 2018-08-31
1340 2018-09-20 471,152,351 366,000 38.5437 1,222,384,600 2018-08-31
1341 2018-09-19 470,786,351 -209,435 38.5138 1,222,384,600 2018-08-31
1342 2018-09-18 470,995,786 300,000 38.5309 1,222,384,600 2018-08-31
1343 2018-09-17 470,695,786 119,014 38.5064 1,222,384,600 2018-08-31
1344 2018-09-14 470,576,772 527,400 38.4966 1,222,384,600 2018-08-31
1345 2018-09-13 470,049,372 177,986 38.4535 1,222,384,600 2018-08-31
1346 2018-09-12 469,871,386 434,000 38.4389 1,222,384,600 2018-08-31
1347 2018-09-11 469,437,386 14,000 38.4034 1,222,384,600 2018-08-31
1348 2018-09-10 469,423,386 -695,400 38.4023 1,222,384,600 2018-08-31
1349 2018-09-07 470,118,786 290,000 38.4592 1,222,384,600 2018-08-31
1350 2018-09-06 469,828,786 445,750 38.4354 1,222,384,600 2018-08-31
1351 2018-09-05 469,383,036 -686,360 38.3990 1,222,384,600 2018-08-31
1352 2018-09-04 470,069,396 -588,000 38.4551 1,222,384,600 2018-08-31
1353 2018-09-03 470,657,396 -899,930 38.5032 1,222,384,600 2018-08-31
1354 2018-08-31 471,557,326 -384,000 38.5768 1,222,384,600 2018-08-31
1355 2018-08-30 471,941,326 -409,000 38.6083 1,222,384,600 2018-07-31
1356 2018-08-29 472,350,326 168,200 38.6417 1,222,384,600 2018-07-31
1357 2018-08-28 472,182,126 -423,980 38.6280 1,222,384,600 2018-07-31
1358 2018-08-27 472,606,106 -545,020 38.6626 1,222,384,600 2018-07-31
1359 2018-08-24 473,151,126 -270,000 38.7072 1,222,384,600 2018-07-31
1360 2018-08-23 473,421,126 86,140 38.7293 1,222,384,600 2018-07-31
1361 2018-08-22 473,334,986 -375,999 38.7223 1,222,384,600 2018-07-31
1362 2018-08-21 473,710,985 107,000 38.7530 1,222,384,600 2018-07-31
1363 2018-08-20 473,603,985 -639,001 38.7443 1,222,384,600 2018-07-31
1364 2018-08-17 474,242,986 -388,200 38.7965 1,222,384,600 2018-07-31
1365 2018-08-16 474,631,186 -290,000 38.8283 1,222,384,600 2018-07-31
1366 2018-08-15 474,921,186 -183,314 38.8520 1,222,384,600 2018-07-31
1367 2018-08-14 475,104,500 -33,330 38.8670 1,222,384,600 2018-07-31
1368 2018-08-13 475,137,830 -143,170 38.8697 1,222,384,600 2018-07-31
1369 2018-08-10 475,281,000 215,000 38.8815 1,222,384,600 2018-07-31
1370 2018-08-09 475,066,000 -101,000 38.8639 1,222,384,600 2018-07-31
1371 2018-08-08 475,167,000 -454,000 38.8721 1,222,384,600 2018-07-31
1372 2018-08-07 475,621,000 -615,200 38.9093 1,222,384,600 2018-07-31
1373 2018-08-06 476,236,200 -1,012,600 38.9596 1,222,384,600 2018-07-31
1374 2018-08-03 477,248,800 -124,000 39.0424 1,222,384,600 2018-07-31
1375 2018-08-02 477,372,800 -5,000 39.0526 1,222,384,600 2018-07-31
1376 2018-08-01 477,377,800 117,000 39.0530 1,222,384,600 2018-07-31
1377 2018-07-31 477,260,800 -81,379 39.0434 1,222,384,600 2018-07-31
1378 2018-07-30 477,342,179 54,000 39.0501 1,222,384,600 2018-07-03
1379 2018-07-27 477,288,179 -1,030,598 39.0457 1,222,384,600 2018-07-03
1380 2018-07-26 478,318,777 -358,400 39.1300 1,222,384,600 2018-07-03
1381 2018-07-25 478,677,177 -153,800 39.1593 1,222,384,600 2018-07-03
1382 2018-07-24 478,830,977 -8,116,531 39.1719 1,222,384,600 2018-07-03
1383 2018-07-23 486,947,508 268,024 39.8359 1,222,384,600 2018-07-03
1384 2018-07-20 486,679,484 -213,454 39.8139 1,222,384,600 2018-07-03
1385 2018-07-19 486,892,938 -47,999 39.8314 1,222,384,600 2018-07-03
1386 2018-07-18 486,940,937 -386,000 39.8353 1,222,384,600 2018-07-03
1387 2018-07-17 487,326,937 -720,001 39.8669 1,222,384,600 2018-07-03
1388 2018-07-16 488,046,938 685,343 39.9258 1,222,384,600 2018-07-03
1389 2018-07-13 487,361,595 -1,614,304 39.8697 1,222,384,600 2018-07-03
1390 2018-07-12 488,975,899 511,305 40.0018 1,222,384,600 2018-07-03
1391 2018-07-11 488,464,594 274,001 39.9600 1,222,384,600 2018-07-03
1392 2018-07-10 488,190,593 -893,001 39.9376 1,222,384,600 2018-07-03
1393 2018-07-09 489,083,594 -148,000 40.0106 1,222,384,600 2018-07-03
1394 2018-07-06 489,231,594 -1,318,000 40.0227 1,222,384,600 2018-07-03
1395 2018-07-05 490,549,594 2,942,300 40.1305 1,222,384,600 2018-07-03
1396 2018-07-04 487,607,294 -800,000 39.8898 1,222,384,600 2018-07-03
1397 2018-07-03 488,407,294 -2,077,243 39.9553 1,222,384,600 2018-07-03
1398 2018-06-29 490,484,537 -1,683,400 40.0338 1,225,174,600 2018-05-31
1399 2018-06-28 492,167,937 -844,800 40.1712 1,225,174,600 2018-05-31
1400 2018-06-27 493,012,737 -135,949 40.2402 1,225,174,600 2018-05-31
1401 2018-06-26 493,148,686 -3,645,620 40.2513 1,225,174,600 2018-05-31
1402 2018-06-25 496,794,306 -214,888 40.5489 1,225,174,600 2018-05-31
1403 2018-06-22 497,009,194 -227,454 40.5664 1,225,174,600 2018-05-31
1404 2018-06-21 497,236,648 -75,943 40.5850 1,225,174,600 2018-05-31
1405 2018-06-20 497,312,591 424,400 40.5912 1,225,174,600 2018-05-31
1406 2018-06-19 496,888,191 575,000 40.5565 1,225,174,600 2018-05-31
1407 2018-06-15 496,313,191 1,714,000 40.5096 1,225,174,600 2018-05-31
1408 2018-06-14 494,599,191 1,567,856 40.3697 1,225,174,600 2018-05-31
1409 2018-06-13 493,031,335 2,187,000 40.2417 1,225,174,600 2018-05-31
1410 2018-06-12 490,844,335 -1,595,029 40.0632 1,225,174,600 2018-05-31
1411 2018-06-11 492,439,364 490,305 40.1934 1,225,174,600 2018-05-31
1412 2018-06-08 491,949,059 -736,000 40.1534 1,225,174,600 2018-05-31
1413 2018-06-07 492,685,059 653,000 40.2135 1,225,174,600 2018-05-31
1414 2018-06-06 492,032,059 123,998 40.1602 1,225,174,600 2018-05-31
1415 2018-06-05 491,908,061 -499,981 40.1500 1,225,174,600 2018-05-31
1416 2018-06-04 492,408,042 -1,973,542 40.1908 1,225,174,600 2018-05-31
1417 2018-06-01 494,381,584 -230,223 40.3519 1,225,174,600 2018-05-31
1418 2018-05-31 494,611,807 1,323,204 40.3707 1,225,174,600 2018-05-31
1419 2018-05-30 493,288,603 258,596 40.2627 1,225,174,600 2018-05-21
1420 2018-05-29 493,030,007 403,000 40.2416 1,225,174,600 2018-05-21
1421 2018-05-28 492,627,007 235,533 40.2087 1,225,174,600 2018-05-21
1422 2018-05-25 492,391,474 -4,352,800 40.1895 1,225,174,600 2018-05-21
1423 2018-05-24 496,744,274 2,376,685 40.5448 1,225,174,600 2018-05-21
1424 2018-05-23 494,367,589 -2,352,285 40.3508 1,225,174,600 2018-05-21
1425 2018-05-21 496,719,874 -2,043,400 40.5428 1,225,174,600 2018-05-21
1426 2018-05-18 498,763,274 -577,200 40.4885 1,231,864,600 2018-04-30
1427 2018-05-17 499,340,474 3,481,392 40.5353 1,231,864,600 2018-04-30
1428 2018-05-16 495,859,082 3,012,976 40.2527 1,231,864,600 2018-04-30
1429 2018-05-15 492,846,106 -1,703,326 40.0081 1,231,864,600 2018-04-30
1430 2018-05-14 494,549,432 -460,000 40.1464 1,231,864,600 2018-04-30
1431 2018-05-11 495,009,432 -2,066,822 40.1838 1,231,864,600 2018-04-30
1432 2018-05-10 497,076,254 -7,432,546 40.3515 1,231,864,600 2018-04-30
1433 2018-05-09 504,508,800 1,333,400 40.9549 1,231,864,600 2018-04-30
1434 2018-05-08 503,175,400 -3,258,806 40.8466 1,231,864,600 2018-04-30
1435 2018-05-07 506,434,206 -5,204,999 41.1112 1,231,864,600 2018-04-30
1436 2018-05-04 511,639,205 784,198 41.5337 1,231,864,600 2018-04-30
1437 2018-05-03 510,855,007 -77,348 41.4701 1,231,864,600 2018-04-30
1438 2018-05-02 510,932,355 751,000 41.4763 1,231,864,600 2018-04-30
1439 2018-04-30 510,181,355 970,986 41.4154 1,231,864,600 2018-04-30
1440 2018-04-27 509,210,369 -943,000 41.3366 1,231,864,600 2018-04-13
1441 2018-04-26 510,153,369 1,967,765 41.4131 1,231,864,600 2018-04-13
1442 2018-04-25 508,185,604 -765,000 41.2534 1,231,864,600 2018-04-13
1443 2018-04-24 508,950,604 -892,000 41.3155 1,231,864,600 2018-04-13
1444 2018-04-23 509,842,604 1,096,000 41.3879 1,231,864,600 2018-04-13
1445 2018-04-20 508,746,604 -702,018 41.2989 1,231,864,600 2018-04-13
1446 2018-04-19 509,448,622 446,200 41.3559 1,231,864,600 2018-04-13
1447 2018-04-18 509,002,422 -1,027,000 41.3197 1,231,864,600 2018-04-13
1448 2018-04-17 510,029,422 580,000 41.4030 1,231,864,600 2018-04-13
1449 2018-04-16 509,449,422 1,019,530 41.3560 1,231,864,600 2018-04-13
1450 2018-04-13 508,429,892 -121,246 41.2732 1,231,864,600 2018-04-13
1451 2018-04-12 508,551,138 539,653 41.0549 1,238,709,600 2018-03-31
1452 2018-04-11 508,011,485 2,482,218 41.0113 1,238,709,600 2018-03-31
1453 2018-04-10 505,529,267 14,575,890 40.8110 1,238,709,600 2018-03-31
1454 2018-04-09 490,953,377 3,691,326 39.6343 1,238,709,600 2018-03-31
1455 2018-04-06 487,262,051 -1,361,641 39.3363 1,238,709,600 2018-03-31
1456 2018-04-04 488,623,692 -4,917,470 39.4462 1,238,709,600 2018-03-31
1457 2018-04-03 493,541,162 -2,055,207 39.8432 1,238,709,600 2018-03-31
1458 2018-03-29 495,596,369 12,630,270 40.0091 1,238,709,600 2018-02-28
1459 2018-03-28 482,966,099 660,382 38.9895 1,238,709,600 2018-02-28
1460 2018-03-27 482,305,717 1,507,286 38.9361 1,238,709,600 2018-02-28
1461 2018-03-26 480,798,431 35,344 38.8145 1,238,709,600 2018-02-28
1462 2018-03-23 480,763,087 1,784,000 38.8116 1,238,709,600 2018-02-28
1463 2018-03-22 478,979,087 631,371 38.6676 1,238,709,600 2018-02-28
1464 2018-03-21 478,347,716 1,648,379 38.6166 1,238,709,600 2018-02-28
1465 2018-03-20 476,699,337 -207,403 38.4835 1,238,709,600 2018-02-28
1466 2018-03-19 476,906,740 -1,311,168 38.5003 1,238,709,600 2018-02-28
1467 2018-03-16 478,217,908 2,029,072 38.6061 1,238,709,600 2018-02-28
1468 2018-03-15 476,188,836 160,000 38.4423 1,238,709,600 2018-02-28
1469 2018-03-14 476,028,836 -23,800 38.4294 1,238,709,600 2018-02-28
1470 2018-03-13 476,052,636 310,796 38.4313 1,238,709,600 2018-02-28
1471 2018-03-12 475,741,840 283,000 38.4062 1,238,709,600 2018-02-28
1472 2018-03-09 475,458,840 -224,000 38.3834 1,238,709,600 2018-02-28
1473 2018-03-08 475,682,840 -19,000 38.4015 1,238,709,600 2018-02-28
1474 2018-03-07 475,701,840 -110,000 38.4030 1,238,709,600 2018-02-28
1475 2018-03-06 475,811,840 -550,000 38.4119 1,238,709,600 2018-02-28
1476 2018-03-05 476,361,840 -45,000 38.4563 1,238,709,600 2018-02-28
1477 2018-03-02 476,406,840 77,200 38.4599 1,238,709,600 2018-02-28
1478 2018-03-01 476,329,640 -286,000 38.4537 1,238,709,600 2018-02-28
1479 2018-02-28 476,615,640 -193,000 38.4768 1,238,709,600 2018-02-28
1480 2018-02-27 476,808,640 123,000 38.4924 1,238,709,600 2018-01-31
1481 2018-02-26 476,685,640 -404,000 38.4824 1,238,709,600 2018-01-31
1482 2018-02-23 477,089,640 -74,000 38.5151 1,238,709,600 2018-01-31
1483 2018-02-22 477,163,640 187,800 38.5210 1,238,709,600 2018-01-31
1484 2018-02-21 476,975,840 -80,000 38.5059 1,238,709,600 2018-01-31
1485 2018-02-20 477,055,840 -252,000 38.5123 1,238,709,600 2018-01-31
1486 2018-02-15 477,307,840 0 38.5327 1,238,709,600 2018-01-31
1487 2018-02-14 477,307,840 48,000 38.5327 1,238,709,600 2018-01-31
1488 2018-02-13 477,259,840 -782,000 38.5288 1,238,709,600 2018-01-31
1489 2018-02-12 478,041,840 148,000 38.5919 1,238,709,600 2018-01-31
1490 2018-02-09 477,893,840 -57,500 38.5800 1,238,709,600 2018-01-31
1491 2018-02-08 477,951,340 -284,600 38.5846 1,238,709,600 2018-01-31
1492 2018-02-07 478,235,940 452,000 38.6076 1,238,709,600 2018-01-31
1493 2018-02-06 477,783,940 89,800 38.5711 1,238,709,600 2018-01-31
1494 2018-02-05 477,694,140 538,100 38.5639 1,238,709,600 2018-01-31
1495 2018-02-02 477,156,040 244,000 38.5204 1,238,709,600 2018-01-31
1496 2018-02-01 476,912,040 63,000 38.5007 1,238,709,600 2018-01-31
1497 2018-01-31 476,849,040 15,000 38.4956 1,238,709,600 2018-01-31
1498 2018-01-30 476,834,040 -412,000 38.4944 1,238,709,600 2017-12-31
1499 2018-01-29 477,246,040 49,000 38.5277 1,238,709,600 2017-12-31
1500 2018-01-26 477,197,040 -947,000 38.5237 1,238,709,600 2017-12-31
1501 2018-01-25 478,144,040 -281,291 38.6002 1,238,709,600 2017-12-31
1502 2018-01-24 478,425,331 592,400 38.6229 1,238,709,600 2017-12-31
1503 2018-01-23 477,832,931 -180,600 38.5751 1,238,709,600 2017-12-31
1504 2018-01-22 478,013,531 -463,000 38.5896 1,238,709,600 2017-12-31
1505 2018-01-19 478,476,531 -1,747,000 38.6270 1,238,709,600 2017-12-31
1506 2018-01-18 480,223,531 27,700 38.7680 1,238,709,600 2017-12-31
1507 2018-01-17 480,195,831 -124,000 38.7658 1,238,709,600 2017-12-31
1508 2018-01-16 480,319,831 -2,929,400 38.7758 1,238,709,600 2017-12-31
1509 2018-01-15 483,249,231 15,100 39.0123 1,238,709,600 2017-12-31
1510 2018-01-12 483,234,131 -185,895 39.0111 1,238,709,600 2017-12-31
1511 2018-01-11 483,420,026 114,000 39.0261 1,238,709,600 2017-12-31
1512 2018-01-10 483,306,026 -341,000 39.0169 1,238,709,600 2017-12-31
1513 2018-01-09 483,647,026 3,688,099 39.0444 1,238,709,600 2017-12-31
1514 2018-01-08 479,958,927 -194,965 38.7467 1,238,709,600 2017-12-31
1515 2018-01-05 480,153,892 563,968 38.7624 1,238,709,600 2017-12-31
1516 2018-01-04 479,589,924 44,000 38.7169 1,238,709,600 2017-12-31
1517 2018-01-03 479,545,924 328,000 38.7133 1,238,709,600 2017-12-31
1518 2018-01-02 479,217,924 281,200 38.6869 1,238,709,600 2017-12-31
1519 2017-12-29 478,936,724 -778,000 38.6642 1,238,709,600 2017-11-30
1520 2017-12-28 479,714,724 197,100 38.7270 1,238,709,600 2017-11-30
1521 2017-12-27 479,517,624 115,800 38.7111 1,238,709,600 2017-11-30
1522 2017-12-22 479,401,824 273,076 38.7017 1,238,709,600 2017-11-30
1523 2017-12-21 479,128,748 282,984 38.6797 1,238,709,600 2017-11-30
1524 2017-12-20 478,845,764 1,243,140 38.6568 1,238,709,600 2017-11-30
1525 2017-12-19 477,602,624 -864,905 38.5565 1,238,709,600 2017-11-30
1526 2017-12-18 478,467,529 302,839 38.6263 1,238,709,600 2017-11-30
1527 2017-12-15 478,164,690 1,306,812 38.6018 1,238,709,600 2017-11-30
1528 2017-12-14 476,857,878 157,200 38.4963 1,238,709,600 2017-11-30
1529 2017-12-13 476,700,678 600,000 38.4837 1,238,709,600 2017-11-30
1530 2017-12-12 476,100,678 522,706 38.4352 1,238,709,600 2017-11-30
1531 2017-12-11 475,577,972 -51,815 38.3930 1,238,709,600 2017-11-30
1532 2017-12-08 475,629,787 1,123,983 38.3972 1,238,709,600 2017-11-30
1533 2017-12-07 474,505,804 674,086 38.3065 1,238,709,600 2017-11-30
1534 2017-12-06 473,831,718 306,000 38.2520 1,238,709,600 2017-11-30
1535 2017-12-05 473,525,718 -760,483 38.2273 1,238,709,600 2017-11-30
1536 2017-12-04 474,286,201 974,483 38.2887 1,238,709,600 2017-11-30
1537 2017-12-01 473,311,718 -1,053,600 38.2101 1,238,709,600 2017-11-30
1538 2017-11-30 474,365,318 247,400 38.2951 1,238,709,600 2017-11-30
1539 2017-11-29 474,117,918 -21,000 38.2751 1,238,709,600 2017-10-31
1540 2017-11-28 474,138,918 -60,000 38.2768 1,238,709,600 2017-10-31
1541 2017-11-27 474,198,918 -411,200 38.2817 1,238,709,600 2017-10-31
1542 2017-11-24 474,610,118 31,800 38.3149 1,238,709,600 2017-10-31
1543 2017-11-23 474,578,318 -75,400 38.3123 1,238,709,600 2017-10-31
1544 2017-11-22 474,653,718 49,800 38.3184 1,238,709,600 2017-10-31
1545 2017-11-21 474,603,918 -227,990 38.3144 1,238,709,600 2017-10-31
1546 2017-11-20 474,831,908 106,490 38.3328 1,238,709,600 2017-10-31
1547 2017-11-17 474,725,418 -429,579 38.3242 1,238,709,600 2017-10-31
1548 2017-11-16 475,154,997 873,400 38.3589 1,238,709,600 2017-10-31
1549 2017-11-15 474,281,597 1,098,200 38.2884 1,238,709,600 2017-10-31
1550 2017-11-14 473,183,397 -145,800 38.1997 1,238,709,600 2017-10-31
1551 2017-11-13 473,329,197 -1,792,100 38.2115 1,238,709,600 2017-10-31
1552 2017-11-10 475,121,297 -410,960 38.3561 1,238,709,600 2017-10-31
1553 2017-11-09 475,532,257 -241,200 38.3893 1,238,709,600 2017-10-31
1554 2017-11-08 475,773,457 21,745 38.4088 1,238,709,600 2017-10-31
1555 2017-11-07 475,751,712 1,907,000 38.4070 1,238,709,600 2017-10-31
1556 2017-11-06 473,844,712 -112,200 38.2531 1,238,709,600 2017-10-31
1557 2017-11-03 473,956,912 23,000 38.2621 1,238,709,600 2017-10-31
1558 2017-11-02 473,933,912 -165,000 38.2603 1,238,709,600 2017-10-31
1559 2017-11-01 474,098,912 18,000 38.2736 1,238,709,600 2017-10-31
1560 2017-10-31 474,080,912 510,379 38.2722 1,238,709,600 2017-10-31
1561 2017-10-30 473,570,533 -762,100 38.2310 1,238,709,600 2017-09-30
1562 2017-10-27 474,332,633 -344,700 38.2925 1,238,709,600 2017-09-30
1563 2017-10-26 474,677,333 -550,246 38.3203 1,238,709,600 2017-09-30
1564 2017-10-25 475,227,579 271,341 38.3647 1,238,709,600 2017-09-30
1565 2017-10-24 474,956,238 87,000 38.3428 1,238,709,600 2017-09-30
1566 2017-10-23 474,869,238 -897,600 38.3358 1,238,709,600 2017-09-30
1567 2017-10-20 475,766,838 -536,134 38.4083 1,238,709,600 2017-09-30
1568 2017-10-19 476,302,972 -202,399 38.4515 1,238,709,600 2017-09-30
1569 2017-10-18 476,505,371 -1,625,000 38.4679 1,238,709,600 2017-09-30
1570 2017-10-17 478,130,371 221,553 38.5991 1,238,709,600 2017-09-30
1571 2017-10-16 477,908,818 5,726,860 38.5812 1,238,709,600 2017-09-30
1572 2017-10-13 472,181,958 552,150 38.1189 1,238,709,600 2017-09-30
1573 2017-10-12 471,629,808 2,648,926 38.0743 1,238,709,600 2017-09-30
1574 2017-10-11 468,980,882 -2,423,531 37.8604 1,238,709,600 2017-09-30
1575 2017-10-10 471,404,413 2,342,780 38.0561 1,238,709,600 2017-09-30
1576 2017-10-09 469,061,633 -2,355,980 37.8670 1,238,709,600 2017-09-30
1577 2017-10-06 471,417,613 197,840 38.0572 1,238,709,600 2017-09-30
1578 2017-10-04 471,219,773 270,697 38.0412 1,238,709,600 2017-09-30
1579 2017-10-03 470,949,076 2,674,760 38.0193 1,238,709,600 2017-09-30
1580 2017-09-29 468,274,316 209,091 37.8034 1,238,709,600 2017-08-31
1581 2017-09-28 468,065,225 -2,824,956 37.7865 1,238,709,600 2017-08-31
1582 2017-09-27 470,890,181 -888,128 38.0146 1,238,709,600 2017-08-31
1583 2017-09-26 471,778,309 -117,601 38.0863 1,238,709,600 2017-08-31
1584 2017-09-25 471,895,910 2,580,430 38.0958 1,238,709,600 2017-08-31
1585 2017-09-22 469,315,480 380,000 37.8874 1,238,709,600 2017-08-31
1586 2017-09-21 468,935,480 -2,211,430 37.8568 1,238,709,600 2017-08-31
1587 2017-09-20 471,146,910 2,284,036 38.0353 1,238,709,600 2017-08-31
1588 2017-09-19 468,862,874 -2,777,657 37.8509 1,238,709,600 2017-08-31
1589 2017-09-18 471,640,531 -789,932 38.0751 1,238,709,600 2017-08-31
1590 2017-09-15 472,430,463 74,000 38.1389 1,238,709,600 2017-08-31
1591 2017-09-14 472,356,463 189,002 38.1329 1,238,709,600 2017-08-31
1592 2017-09-13 472,167,461 -320,126 38.1177 1,238,709,600 2017-08-31
1593 2017-09-12 472,487,587 2,225,774 38.1435 1,238,709,600 2017-08-31
1594 2017-09-11 470,261,813 -1,656,648 37.9638 1,238,709,600 2017-08-31
1595 2017-09-08 471,918,461 2,727,208 38.0976 1,238,709,600 2017-08-31
1596 2017-09-07 469,191,253 715,400 37.8774 1,238,709,600 2017-08-31
1597 2017-09-06 468,475,853 835,041 37.8197 1,238,709,600 2017-08-31
1598 2017-09-05 467,640,812 -3,224,209 37.7523 1,238,709,600 2017-08-31
1599 2017-09-04 470,865,021 289,000 38.0125 1,238,709,600 2017-08-31
1600 2017-09-01 470,576,021 -262,600 37.9892 1,238,709,600 2017-08-31
1601 2017-08-31 470,838,621 -73,000 38.0104 1,238,709,600 2017-08-31
1602 2017-08-30 470,911,621 -254,600 38.0163 1,238,709,600 2017-07-31
1603 2017-08-29 471,166,221 5,214,680 38.0369 1,238,709,600 2017-07-31
1604 2017-08-28 465,951,541 -1,249,443 37.6159 1,238,709,600 2017-07-31
1605 2017-08-25 467,200,984 1,875,362 37.7167 1,238,709,600 2017-07-31
1606 2017-08-24 465,325,622 410,000 37.5654 1,238,709,600 2017-07-31
1607 2017-08-23 464,915,622 0 37.5323 1,238,709,600 2017-07-31
1608 2017-08-22 464,915,622 -100,800 37.5323 1,238,709,600 2017-07-31
1609 2017-08-21 465,016,422 -67,600 37.5404 1,238,709,600 2017-07-31
1610 2017-08-18 465,084,022 78,200 37.5458 1,238,709,600 2017-07-31
1611 2017-08-17 465,005,822 -556,600 37.5395 1,238,709,600 2017-07-31
1612 2017-08-16 465,562,422 596,000 37.5845 1,238,709,600 2017-07-31
1613 2017-08-15 464,966,422 29,800 37.5364 1,238,709,600 2017-07-31
1614 2017-08-14 464,936,622 2,248,720 37.5339 1,238,709,600 2017-07-31
1615 2017-08-11 462,687,902 -1,676,020 37.3524 1,238,709,600 2017-07-31
1616 2017-08-10 464,363,922 2,460,656 37.4877 1,238,709,600 2017-07-31
1617 2017-08-09 461,903,266 -2,242,846 37.2891 1,238,709,600 2017-07-31
1618 2017-08-08 464,146,112 -169,000 37.4701 1,238,709,600 2017-07-31
1619 2017-08-07 464,315,112 -280,600 37.4838 1,238,709,600 2017-07-31
1620 2017-08-04 464,595,712 339,400 37.5064 1,238,709,600 2017-07-31
1621 2017-08-03 464,256,312 172,000 37.4790 1,238,709,600 2017-07-31
1622 2017-08-02 464,084,312 137,000 37.4651 1,238,709,600 2017-07-31
1623 2017-08-01 463,947,312 -397,000 37.4541 1,238,709,600 2017-07-31
1624 2017-07-31 464,344,312 -6,200 37.4861 1,238,709,600 2017-07-31
1625 2017-07-28 464,350,512 1,215,200 37.4866 1,238,709,600 2017-06-30
1626 2017-07-27 463,135,312 -50,600 37.3885 1,238,709,600 2017-06-30
1627 2017-07-26 463,185,912 38,200 37.3926 1,238,709,600 2017-06-30
1628 2017-07-25 463,147,712 31,600 37.3895 1,238,709,600 2017-06-30
1629 2017-07-24 463,116,112 -524,000 37.3870 1,238,709,600 2017-06-30
1630 2017-07-21 463,640,112 1,262,600 37.4293 1,238,709,600 2017-06-30
1631 2017-07-20 462,377,512 208,960 37.3274 1,238,709,600 2017-06-30
1632 2017-07-19 462,168,552 -483,000 37.3105 1,238,709,600 2017-06-30
1633 2017-07-18 462,651,552 13,400 37.3495 1,238,709,600 2017-06-30
1634 2017-07-17 462,638,152 -87,000 37.3484 1,238,709,600 2017-06-30
1635 2017-07-14 462,725,152 -172,000 37.3554 1,238,709,600 2017-06-30
1636 2017-07-13 462,897,152 -274,000 37.3693 1,238,709,600 2017-06-30
1637 2017-07-12 463,171,152 6,200 37.3914 1,238,709,600 2017-06-30
1638 2017-07-11 463,164,952 -69,000 37.3909 1,238,709,600 2017-06-30
1639 2017-07-10 463,233,952 -241,000 37.3965 1,238,709,600 2017-06-30
1640 2017-07-07 463,474,952 -176,400 37.4159 1,238,709,600 2017-06-30
1641 2017-07-06 463,651,352 -92,000 37.4302 1,238,709,600 2017-06-30
1642 2017-07-05 463,743,352 -180,800 37.4376 1,238,709,600 2017-06-30
1643 2017-07-04 463,924,152 253,800 37.4522 1,238,709,600 2017-06-30
1644 2017-07-03 463,670,352 215,000 37.4317 1,238,709,600 2017-06-30
1645 2017-06-30 463,455,352 -498,400 37.4144 1,238,709,600 2017-06-30
1646 2017-06-29 463,953,752 -404,884 37.4546 1,238,709,600 2017-05-31
1647 2017-06-28 464,358,636 -516,000 37.4873 1,238,709,600 2017-05-31
1648 2017-06-27 464,874,636 -203,000 37.5289 1,238,709,600 2017-05-31
1649 2017-06-26 465,077,636 242,200 37.5453 1,238,709,600 2017-05-31
1650 2017-06-23 464,835,436 -129,143 37.5258 1,238,709,600 2017-05-31
1651 2017-06-22 464,964,579 -161,192 37.5362 1,238,709,600 2017-05-31
1652 2017-06-21 465,125,771 84,800 37.5492 1,238,709,600 2017-05-31
1653 2017-06-20 465,040,971 830,645 37.5424 1,238,709,600 2017-05-31
1654 2017-06-19 464,210,326 219,217 37.4753 1,238,709,600 2017-05-31
1655 2017-06-16 463,991,109 -4,812,243 37.4576 1,238,709,600 2017-05-31
1656 2017-06-15 468,803,352 -21,730 37.8461 1,238,709,600 2017-05-31
1657 2017-06-14 468,825,082 -308,400 37.8479 1,238,709,600 2017-05-31
1658 2017-06-13 469,133,482 641,600 37.8728 1,238,709,600 2017-05-31
1659 2017-06-12 468,491,882 2,620,190 37.8210 1,238,709,600 2017-05-31
1660 2017-06-09 465,871,692 2,502,400 37.6094 1,238,709,600 2017-05-31
1661 2017-06-08 463,369,292 -2,804,390 37.4074 1,238,709,600 2017-05-31
1662 2017-06-07 466,173,682 -416,466 37.6338 1,238,709,600 2017-05-31
1663 2017-06-06 466,590,148 -1,013,976 37.6674 1,238,709,600 2017-05-31
1664 2017-06-05 467,604,124 2,012,000 37.7493 1,238,709,600 2017-05-31
1665 2017-06-02 465,592,124 846,199 37.5869 1,238,709,600 2017-05-31
1666 2017-06-01 464,745,925 84,238 37.5186 1,238,709,600 2017-05-31
1667 2017-05-31 464,661,687 122,000 37.5118 1,238,709,600 2017-05-31
1668 2017-05-29 464,539,687 2,224,728 37.5019 1,238,709,600 2017-04-30
1669 2017-05-26 462,314,959 -4,009,165 37.3223 1,238,709,600 2017-04-30
1670 2017-05-25 466,324,124 2,074,300 37.6460 1,238,709,600 2017-04-30
1671 2017-05-24 464,249,824 -4,712,500 37.4785 1,238,709,600 2017-04-30
1672 2017-05-23 468,962,324 1,637,437 37.8589 1,238,709,600 2017-04-30
1673 2017-05-22 467,324,887 -495,000 37.7268 1,238,709,600 2017-04-30
1674 2017-05-19 467,819,887 98,000 37.7667 1,238,709,600 2017-04-30
1675 2017-05-18 467,721,887 -50,437 37.7588 1,238,709,600 2017-04-30
1676 2017-05-17 467,772,324 739,803 37.7629 1,238,709,600 2017-04-30
1677 2017-05-16 467,032,521 128,000 37.7031 1,238,709,600 2017-04-30
1678 2017-05-15 466,904,521 39,000 37.6928 1,238,709,600 2017-04-30
1679 2017-05-12 466,865,521 -187,000 37.6897 1,238,709,600 2017-04-30
1680 2017-05-11 467,052,521 -98,000 37.7048 1,238,709,600 2017-04-30
1681 2017-05-10 467,150,521 -237,684 37.7127 1,238,709,600 2017-04-30
1682 2017-05-09 467,388,205 -319,200 37.7319 1,238,709,600 2017-04-30
1683 2017-05-08 467,707,405 -1,199,197 37.7576 1,238,709,600 2017-04-30
1684 2017-05-05 468,906,602 -340,800 37.8544 1,238,709,600 2017-04-30
1685 2017-05-04 469,247,402 -344,000 37.8820 1,238,709,600 2017-04-30
1686 2017-05-02 469,591,402 2,073,674 37.9097 1,238,709,600 2017-04-30
1687 2017-04-28 467,517,728 -3,087,080 37.7423 1,238,709,600 2017-03-31
1688 2017-04-27 470,604,808 -128,200 37.9915 1,238,709,600 2017-03-31
1689 2017-04-26 470,733,008 -706,000 38.0019 1,238,709,600 2017-03-31
1690 2017-04-25 471,439,008 -690,475 38.0589 1,238,709,600 2017-03-31
1691 2017-04-24 472,129,483 -395,719 38.1146 1,238,709,600 2017-03-31
1692 2017-04-21 472,525,202 2,601,586 38.1466 1,238,709,600 2017-03-31
1693 2017-04-20 469,923,616 -4,331,886 37.9365 1,238,709,600 2017-03-31
1694 2017-04-19 474,255,502 2,023,170 38.2863 1,238,709,600 2017-03-31
1695 2017-04-18 472,232,332 585,700 38.1229 1,238,709,600 2017-03-31
1696 2017-04-13 471,646,632 2,041,443 38.0756 1,238,709,600 2017-03-31
1697 2017-04-12 469,605,189 1,297,276 37.9108 1,238,709,600 2017-03-31
1698 2017-04-11 468,307,913 -3,721,412 37.8061 1,238,709,600 2017-03-31
1699 2017-04-10 472,029,325 2,080,246 38.1065 1,238,709,600 2017-03-31
1700 2017-04-07 469,949,079 -1,290,700 37.9386 1,238,709,600 2017-03-31
1701 2017-04-06 471,239,779 -1,344,301 38.0428 1,238,709,600 2017-03-31
1702 2017-04-05 472,584,080 6,115,343 38.1513 1,238,709,600 2017-03-31
1703 2017-04-03 466,468,737 -1,155,800 37.6576 1,238,709,600 2017-03-31
1704 2017-03-31 467,624,537 1,211,800 37.7509 1,238,709,600 2017-03-31
1705 2017-03-30 466,412,737 -564,600 37.6531 1,238,709,600 2017-02-28
1706 2017-03-29 466,977,337 -1,225,437 37.6987 1,238,709,600 2017-02-28
1707 2017-03-28 468,202,774 5,381,683 37.7976 1,238,709,600 2017-02-28
1708 2017-03-27 462,821,091 1,689,000 37.3632 1,238,709,600 2017-02-28
1709 2017-03-24 461,132,091 -694,267 37.2268 1,238,709,600 2017-02-28
1710 2017-03-23 461,826,358 -908,033 37.2829 1,238,709,600 2017-02-28
1711 2017-03-22 462,734,391 200,454 37.3562 1,238,709,600 2017-02-28
1712 2017-03-21 462,533,937 -469,990 37.3400 1,238,709,600 2017-02-28
1713 2017-03-20 463,003,927 1,501,166 37.3779 1,238,709,600 2017-02-28
1714 2017-03-17 461,502,761 1,195,199 37.2567 1,238,709,600 2017-02-28
1715 2017-03-16 460,307,562 -1,298,161 37.1602 1,238,709,600 2017-02-28
1716 2017-03-15 461,605,723 -318,000 37.2650 1,238,709,600 2017-02-28
1717 2017-03-14 461,923,723 460,600 37.2907 1,238,709,600 2017-02-28
1718 2017-03-13 461,463,123 91,800 37.2535 1,238,709,600 2017-02-28
1719 2017-03-10 461,371,323 198,000 37.2461 1,238,709,600 2017-02-28
1720 2017-03-09 461,173,323 690,400 37.2301 1,238,709,600 2017-02-28
1721 2017-03-08 460,482,923 80,400 37.1744 1,238,709,600 2017-02-28
1722 2017-03-07 460,402,523 389,860 37.1679 1,238,709,600 2017-02-28
1723 2017-03-06 460,012,663 -251,038 37.1364 1,238,709,600 2017-02-28
1724 2017-03-03 460,263,701 -4,898,200 37.1567 1,238,709,600 2017-02-28
1725 2017-03-02 465,161,901 445,000 37.5521 1,238,709,600 2017-02-28
1726 2017-03-01 464,716,901 552,865 37.5162 1,238,709,600 2017-02-28
1727 2017-02-28 464,164,036 -1,292,840 37.4716 1,238,709,600 2017-02-28
1728 2017-02-27 465,456,876 1,396,840 37.5759 1,238,709,600 2017-01-31
1729 2017-02-24 464,060,036 6,600,680 37.4632 1,238,709,600 2017-01-31
1730 2017-02-23 457,459,356 437,400 36.9303 1,238,709,600 2017-01-31
1731 2017-02-22 457,021,956 115,200 36.8950 1,238,709,600 2017-01-31
1732 2017-02-21 456,906,756 76,400 36.8857 1,238,709,600 2017-01-31
1733 2017-02-20 456,830,356 -2,371,129 36.8795 1,238,709,600 2017-01-31
1734 2017-02-17 459,201,485 -1,444,460 37.0710 1,238,709,600 2017-01-31
1735 2017-02-16 460,645,945 -1,885,120 37.1876 1,238,709,600 2017-01-31
1736 2017-02-15 462,531,065 -2,096,200 37.3397 1,238,709,600 2017-01-31
1737 2017-02-14 464,627,265 -1,860,000 37.5090 1,238,709,600 2017-01-31
1738 2017-02-13 466,487,265 -1,158,062 37.6591 1,238,709,600 2017-01-31
1739 2017-02-10 467,645,327 -746,487 37.7526 1,238,709,600 2017-01-31
1740 2017-02-09 468,391,814 5,291,000 37.8129 1,238,709,600 2017-01-31
1741 2017-02-08 463,100,814 802,400 37.3857 1,238,709,600 2017-01-31
1742 2017-02-07 462,298,414 127,675 37.3210 1,238,709,600 2017-01-31
1743 2017-02-06 462,170,739 -1,738,968 37.3107 1,238,709,600 2017-01-31
1744 2017-02-03 463,909,707 214,454 37.4510 1,238,709,600 2017-01-31
1745 2017-02-02 463,695,253 25,865 37.4337 1,238,709,600 2017-01-31
1746 2017-02-01 463,669,388 -383,601 37.4316 1,238,709,600 2017-01-31
1747 2017-01-27 464,052,989 0 37.4626 1,238,709,600 2016-12-31
1748 2017-01-26 464,052,989 276,600 37.4626 1,238,709,600 2016-12-31
1749 2017-01-25 463,776,389 147,000 37.4403 1,238,709,600 2016-12-31
1750 2017-01-24 463,629,389 940,200 37.4284 1,238,709,600 2016-12-31
1751 2017-01-23 462,689,189 -56,766 37.3525 1,238,709,600 2016-12-31
1752 2017-01-20 462,745,955 683,200 37.3571 1,238,709,600 2016-12-31
1753 2017-01-19 462,062,755 -50,184 37.3019 1,238,709,600 2016-12-31
1754 2017-01-18 462,112,939 733,743 37.3060 1,238,709,600 2016-12-31
1755 2017-01-17 461,379,196 44,460 37.2468 1,238,709,600 2016-12-31
1756 2017-01-16 461,334,736 -1,079,374 37.2432 1,238,709,600 2016-12-31
1757 2017-01-13 462,414,110 -231,600 37.3303 1,238,709,600 2016-12-31
1758 2017-01-12 462,645,710 -136,600 37.3490 1,238,709,600 2016-12-31
1759 2017-01-11 462,782,310 -3,419,893 37.3600 1,238,709,600 2016-12-31
1760 2017-01-10 466,202,203 -94,200 37.6361 1,238,709,600 2016-12-31
1761 2017-01-09 466,296,403 -2,146,493 37.6437 1,238,709,600 2016-12-31
1762 2017-01-06 468,442,896 3,149,000 37.8170 1,238,709,600 2016-12-31
1763 2017-01-05 465,293,896 751,570 37.5628 1,238,709,600 2016-12-31
1764 2017-01-04 464,542,326 4,628,376 37.5021 1,238,709,600 2016-12-31
1765 2017-01-03 459,913,950 5,930,600 37.1285 1,238,709,600 2016-12-31
1766 2016-12-30 453,983,350 775,778 36.6497 1,238,709,600 2016-11-30
1767 2016-12-29 453,207,572 -746,780 36.5871 1,238,709,600 2016-11-30
1768 2016-12-28 453,954,352 68,104 36.6474 1,238,709,600 2016-11-30
1769 2016-12-23 453,886,248 144,560 36.6419 1,238,709,600 2016-11-30
1770 2016-12-22 453,741,688 -3,229,452 36.6302 1,238,709,600 2016-11-30
1771 2016-12-21 456,971,140 342,977 36.8909 1,238,709,600 2016-11-30
1772 2016-12-20 456,628,163 1,156,000 36.8632 1,238,709,600 2016-11-30
1773 2016-12-19 455,472,163 2,437,000 36.7699 1,238,709,600 2016-11-30
1774 2016-12-16 453,035,163 -5,594,818 36.5732 1,238,709,600 2016-11-30
1775 2016-12-15 458,629,981 251,524 37.0248 1,238,709,600 2016-11-30
1776 2016-12-14 458,378,457 -11,600 37.0045 1,238,709,600 2016-11-30
1777 2016-12-13 458,390,057 138,500 37.0054 1,238,709,600 2016-11-30
1778 2016-12-12 458,251,557 2,755,262 36.9943 1,238,709,600 2016-11-30
1779 2016-12-09 455,496,295 -846,400 36.7718 1,238,709,600 2016-11-30
1780 2016-12-08 456,342,695 2,179,763 36.8402 1,238,709,600 2016-11-30
1781 2016-12-07 454,162,932 -104,000 36.6642 1,238,709,600 2016-11-30
1782 2016-12-06 454,266,932 -669,446 36.6726 1,238,709,600 2016-11-30
1783 2016-12-05 454,936,378 -5,000 36.7266 1,238,709,600 2016-11-30
1784 2016-12-02 454,941,378 -904,012 36.7270 1,238,709,600 2016-11-30
1785 2016-12-01 455,845,390 -251,000 36.8000 1,238,709,600 2016-11-30
1786 2016-11-30 456,096,390 456,000 36.8203 1,238,709,600 2016-11-30
1787 2016-11-29 455,640,390 -514,544 36.7835 1,238,709,600 2016-10-31
1788 2016-11-28 456,154,934 -1,256,594 36.8250 1,238,709,600 2016-10-31
1789 2016-11-25 457,411,528 -817,548 36.9265 1,238,709,600 2016-10-31
1790 2016-11-24 458,229,076 398,200 36.9925 1,238,709,600 2016-10-31
1791 2016-11-23 457,830,876 2,039,286 36.9603 1,238,709,600 2016-10-31
1792 2016-11-22 455,791,590 2,552,378 36.7957 1,238,709,600 2016-10-31
1793 2016-11-21 453,239,212 -493,225 36.5896 1,238,709,600 2016-10-31
1794 2016-11-18 453,732,437 -462,449 36.6294 1,238,709,600 2016-10-31
1795 2016-11-17 454,194,886 254,549 36.6668 1,238,709,600 2016-10-31
1796 2016-11-16 453,940,337 432,999 36.6462 1,238,709,600 2016-10-31
1797 2016-11-15 453,507,338 373,795 36.6113 1,238,709,600 2016-10-31
1798 2016-11-14 453,133,543 320,000 36.5811 1,238,709,600 2016-10-31
1799 2016-11-11 452,813,543 -827,775 36.5553 1,238,709,600 2016-10-31
1800 2016-11-10 453,641,318 1,577,200 36.6221 1,238,709,600 2016-10-31
1801 2016-11-09 452,064,118 1,627,000 36.4948 1,238,709,600 2016-10-31
1802 2016-11-08 450,437,118 60,200 36.3634 1,238,709,600 2016-10-31
1803 2016-11-07 450,376,918 178,200 36.3586 1,238,709,600 2016-10-31
1804 2016-11-04 450,198,718 -1,485,000 36.3442 1,238,709,600 2016-10-31
1805 2016-11-03 451,683,718 -704,995 36.4641 1,238,709,600 2016-10-31
1806 2016-11-02 452,388,713 438,712 36.5210 1,238,709,600 2016-10-31
1807 2016-11-01 451,950,001 96,000 36.4855 1,238,709,600 2016-10-31
1808 2016-10-31 451,854,001 916,620 36.4778 1,238,709,600 2016-10-31
1809 2016-10-28 450,937,381 -1,046,814 36.4038 1,238,709,600 2016-09-30
1810 2016-10-27 451,984,195 627,400 36.4883 1,238,709,600 2016-09-30
1811 2016-10-26 451,356,795 287,400 36.4377 1,238,709,600 2016-09-30
1812 2016-10-25 451,069,395 -739,000 36.4145 1,238,709,600 2016-09-30
1813 2016-10-24 451,808,395 2,299,000 36.4741 1,238,709,600 2016-09-30
1814 2016-10-21 449,509,395 0 36.2885 1,238,709,600 2016-09-30
1815 2016-10-20 449,509,395 462,200 36.2885 1,238,709,600 2016-09-30
1816 2016-10-19 449,047,195 268,000 36.2512 1,238,709,600 2016-09-30
1817 2016-10-18 448,779,195 -108,028 36.2296 1,238,709,600 2016-09-30
1818 2016-10-17 448,887,223 215,521 36.2383 1,238,709,600 2016-09-30
1819 2016-10-14 448,671,702 -824,939 36.2209 1,238,709,600 2016-09-30
1820 2016-10-13 449,496,641 -434,919 36.2875 1,238,709,600 2016-09-30
1821 2016-10-12 449,931,560 1,424,400 36.3226 1,238,709,600 2016-09-30
1822 2016-10-11 448,507,160 434,800 36.2076 1,238,709,600 2016-09-30
1823 2016-10-07 448,072,360 -319,600 36.1725 1,238,709,600 2016-09-30
1824 2016-10-06 448,391,960 -58,490 36.1983 1,238,709,600 2016-09-30
1825 2016-10-05 448,450,450 -413,000 36.2030 1,238,709,600 2016-09-30
1826 2016-10-04 448,863,450 -2,793,479 36.2364 1,238,709,600 2016-09-30
1827 2016-10-03 451,656,929 162,000 36.4619 1,238,709,600 2016-09-30
1828 2016-09-30 451,494,929 391,043 36.4488 1,238,709,600 2016-09-30
1829 2016-09-29 451,103,886 1,614,786 36.4172 1,238,709,600 2016-09-19
1830 2016-09-28 449,489,100 616,000 36.2869 1,238,709,600 2016-09-19
1831 2016-09-27 448,873,100 299,578 36.2372 1,238,709,600 2016-09-19
1832 2016-09-26 448,573,522 296,689 36.2130 1,238,709,600 2016-09-19
1833 2016-09-23 448,276,833 2,068,962 36.1890 1,238,709,600 2016-09-19
1834 2016-09-22 446,207,871 1,931,886 36.0220 1,238,709,600 2016-09-19
1835 2016-09-21 444,275,985 2,086,657 35.8660 1,238,709,600 2016-09-19
1836 2016-09-20 442,189,328 -901,407 35.6976 1,238,709,600 2016-09-19
1837 2016-09-19 443,090,735 75,232,310 35.7703 1,238,709,600 2016-09-19
1838 2016-09-15 367,858,425 1,948,000 35.6363 1,032,258,000 2016-08-31
1839 2016-09-14 365,910,425 7,830 35.4476 1,032,258,000 2016-08-31
1840 2016-09-13 365,902,595 -1,344,000 35.4468 1,032,258,000 2016-08-31
1841 2016-09-12 367,246,595 -86,000 35.5770 1,032,258,000 2016-08-31
1842 2016-09-09 367,332,595 137,140 35.5853 1,032,258,000 2016-08-31
1843 2016-09-08 367,195,455 -4,091,000 35.5721 1,032,258,000 2016-08-31
1844 2016-09-07 371,286,455 494,913 35.9684 1,032,258,000 2016-08-31
1845 2016-09-06 370,791,542 184,621 35.9204 1,032,258,000 2016-08-31
1846 2016-09-05 370,606,921 775,658 35.9025 1,032,258,000 2016-08-31
1847 2016-09-02 369,831,263 3,992,619 35.8274 1,032,258,000 2016-08-31
1848 2016-09-01 365,838,644 -1,164,953 35.4406 1,032,258,000 2016-08-31
1849 2016-08-31 367,003,597 30,080 35.5535 1,032,258,000 2016-08-31
1850 2016-08-30 366,973,517 643,111 35.5506 1,032,258,000 2016-07-31
1851 2016-08-29 366,330,406 -68,000 35.4883 1,032,258,000 2016-07-31
1852 2016-08-26 366,398,406 154,465 35.4948 1,032,258,000 2016-07-31
1853 2016-08-25 366,243,941 344,000 35.4799 1,032,258,000 2016-07-31
1854 2016-08-24 365,899,941 379,873 35.4466 1,032,258,000 2016-07-31
1855 2016-08-23 365,520,068 -646,570 35.4098 1,032,258,000 2016-07-31
1856 2016-08-22 366,166,638 239,667 35.4724 1,032,258,000 2016-07-31
1857 2016-08-19 365,926,971 2,979,500 35.4492 1,032,258,000 2016-07-31
1858 2016-08-18 362,947,471 1,554,000 35.1605 1,032,258,000 2016-07-31
1859 2016-08-17 361,393,471 298,675 35.0100 1,032,258,000 2016-07-31
1860 2016-08-16 361,094,796 -102,165 34.9811 1,032,258,000 2016-07-31
1861 2016-08-15 361,196,961 338,000 34.9910 1,032,258,000 2016-07-31
1862 2016-08-12 360,858,961 1,781,164 34.9582 1,032,258,000 2016-07-31
1863 2016-08-11 359,077,797 1,646,000 34.7857 1,032,258,000 2016-07-31
1864 2016-08-10 357,431,797 34,000 34.6262 1,032,258,000 2016-07-31
1865 2016-08-09 357,397,797 -929,999 34.6229 1,032,258,000 2016-07-31
1866 2016-08-08 358,327,796 -237,800 34.7130 1,032,258,000 2016-07-31
1867 2016-08-05 358,565,596 4,300 34.7360 1,032,258,000 2016-07-31
1868 2016-08-04 358,561,296 -581,000 34.7356 1,032,258,000 2016-07-31
1869 2016-08-03 359,142,296 -282,760 34.7919 1,032,258,000 2016-07-31
1870 2016-08-02 359,425,056 0 34.8193 1,032,258,000 2016-07-31
1871 2016-08-01 359,425,056 -242,240 34.8193 1,032,258,000 2016-07-31
1872 2016-07-29 359,667,296 -330,152 34.8428 1,032,258,000 2016-06-30
1873 2016-07-28 359,997,448 20,000 34.8748 1,032,258,000 2016-06-30
1874 2016-07-27 359,977,448 150,000 34.8728 1,032,258,000 2016-06-30
1875 2016-07-26 359,827,448 -294,001 34.8583 1,032,258,000 2016-06-30
1876 2016-07-25 360,121,449 -223,999 34.8868 1,032,258,000 2016-06-30
1877 2016-07-22 360,345,448 -100,000 34.9085 1,032,258,000 2016-06-30
1878 2016-07-21 360,445,448 209,666 34.9182 1,032,258,000 2016-06-30
1879 2016-07-20 360,235,782 132,000 34.8978 1,032,258,000 2016-06-30
1880 2016-07-19 360,103,782 292,334 34.8851 1,032,258,000 2016-06-30
1881 2016-07-18 359,811,448 -44,000 34.8567 1,032,258,000 2016-06-30
1882 2016-07-15 359,855,448 237,328 34.8610 1,032,258,000 2016-06-30
1883 2016-07-14 359,618,120 -1,719,077 34.8380 1,032,258,000 2016-06-30
1884 2016-07-13 361,337,197 472,000 35.0045 1,032,258,000 2016-06-30
1885 2016-07-12 360,865,197 1,915,051 34.9588 1,032,258,000 2016-06-30
1886 2016-07-11 358,950,146 -328,182 34.7733 1,032,258,000 2016-06-30
1887 2016-07-08 359,278,328 206,785 34.8051 1,032,258,000 2016-06-30
1888 2016-07-07 359,071,543 -832,000 34.7851 1,032,258,000 2016-06-30
1889 2016-07-06 359,903,543 -2,642,317 34.8657 1,032,258,000 2016-06-30
1890 2016-07-05 362,545,860 -242,000 35.1216 1,032,258,000 2016-06-30
1891 2016-07-04 362,787,860 3,487,209 35.1451 1,032,258,000 2016-06-30
1892 2016-06-30 359,300,651 607,936 34.8073 1,032,258,000 2016-06-30
1893 2016-06-29 358,692,715 -881,600 34.7484 1,032,258,000 2016-05-31
1894 2016-06-28 359,574,315 -127,609 34.8338 1,032,258,000 2016-05-31
1895 2016-06-27 359,701,924 -502,000 34.8461 1,032,258,000 2016-05-31
1896 2016-06-24 360,203,924 -519,337 34.8948 1,032,258,000 2016-05-31
1897 2016-06-23 360,723,261 -408,410 34.9451 1,032,258,000 2016-05-31
1898 2016-06-22 361,131,671 -812,884 34.9846 1,032,258,000 2016-05-31
1899 2016-06-21 361,944,555 855,000 35.0634 1,032,258,000 2016-05-31
1900 2016-06-20 361,089,555 -147,486 34.9806 1,032,258,000 2016-05-31
1901 2016-06-17 361,237,041 116,709 34.9948 1,032,258,000 2016-05-31
1902 2016-06-16 361,120,332 38,000 34.9835 1,032,258,000 2016-05-31
1903 2016-06-15 361,082,332 -124,000 34.9799 1,032,258,000 2016-05-31
1904 2016-06-14 361,206,332 -340,000 34.9919 1,032,258,000 2016-05-31
1905 2016-06-13 361,546,332 -474,000 35.0248 1,032,258,000 2016-05-31
1906 2016-06-10 362,020,332 -370,000 35.0707 1,032,258,000 2016-05-31
1907 2016-06-08 362,390,332 -446,000 35.1066 1,032,258,000 2016-05-31
1908 2016-06-07 362,836,332 41,344 35.1498 1,032,258,000 2016-05-31
1909 2016-06-06 362,794,988 -326,199 35.1458 1,032,258,000 2016-05-31
1910 2016-06-03 363,121,187 -1,162,619 35.1774 1,032,258,000 2016-05-31
1911 2016-06-02 364,283,806 253,765 35.2900 1,032,258,000 2016-05-31
1912 2016-06-01 364,030,041 -543,000 35.2654 1,032,258,000 2016-05-31
1913 2016-05-31 364,573,041 -456,314 35.3180 1,032,258,000 2016-05-31
1914 2016-05-30 365,029,355 -99,000 35.3622 1,032,258,000 2016-04-30
1915 2016-05-27 365,128,355 291,000 35.3718 1,032,258,000 2016-04-30
1916 2016-05-26 364,837,355 34,000 35.3436 1,032,258,000 2016-04-30
1917 2016-05-25 364,803,355 1,029,500 35.3403 1,032,258,000 2016-04-30
1918 2016-05-24 363,773,855 -169,799 35.2406 1,032,258,000 2016-04-30
1919 2016-05-23 363,943,654 131,813 35.2570 1,032,258,000 2016-04-30
1920 2016-05-20 363,811,841 -317,083 35.2443 1,032,258,000 2016-04-30
1921 2016-05-19 364,128,924 -1,408,000 35.2750 1,032,258,000 2016-04-30
1922 2016-05-18 365,536,924 -151,119 35.4114 1,032,258,000 2016-04-30
1923 2016-05-17 365,688,043 -188,000 35.4260 1,032,258,000 2016-04-30
1924 2016-05-16 365,876,043 -135,664 35.4442 1,032,258,000 2016-04-30
1925 2016-05-13 366,011,707 -278,000 35.4574 1,032,258,000 2016-04-30
1926 2016-05-12 366,289,707 -370,000 35.4843 1,032,258,000 2016-04-30
1927 2016-05-11 366,659,707 -136,000 35.5202 1,032,258,000 2016-04-30
1928 2016-05-10 366,795,707 365,177 35.5333 1,032,258,000 2016-04-30
1929 2016-05-09 366,430,530 -131,925 35.4980 1,032,258,000 2016-04-30
1930 2016-05-06 366,562,455 -82,000 35.5107 1,032,258,000 2016-04-30
1931 2016-05-05 366,644,455 -376,721 35.5187 1,032,258,000 2016-04-30
1932 2016-05-04 367,021,176 90,000 35.5552 1,032,258,000 2016-04-30
1933 2016-05-03 366,931,176 -512,000 35.5465 1,032,258,000 2016-04-30
1934 2016-04-29 367,443,176 -220,000 35.5961 1,032,258,000 2016-03-31
1935 2016-04-28 367,663,176 -424,000 35.6174 1,032,258,000 2016-03-31
1936 2016-04-27 368,087,176 72,469 35.6584 1,032,258,000 2016-03-31
1937 2016-04-26 368,014,707 -72,200 35.6514 1,032,258,000 2016-03-31
1938 2016-04-25 368,086,907 470,000 35.6584 1,032,258,000 2016-03-31
1939 2016-04-22 367,616,907 -184,020 35.6129 1,032,258,000 2016-03-31
1940 2016-04-21 367,800,927 250,776 35.6307 1,032,258,000 2016-03-31
1941 2016-04-20 367,550,151 194,000 35.6064 1,032,258,000 2016-03-31
1942 2016-04-19 367,356,151 -818,000 35.5876 1,032,258,000 2016-03-31
1943 2016-04-18 368,174,151 -930,000 35.6669 1,032,258,000 2016-03-31
1944 2016-04-15 369,104,151 490,291 35.7570 1,032,258,000 2016-03-31
1945 2016-04-14 368,613,860 -102,756 35.7095 1,032,258,000 2016-03-31
1946 2016-04-13 368,716,616 -74,000 35.7194 1,032,258,000 2016-03-31
1947 2016-04-12 368,790,616 196,000 35.7266 1,032,258,000 2016-03-31
1948 2016-04-11 368,594,616 -154,000 35.7076 1,032,258,000 2016-03-31
1949 2016-04-08 368,748,616 1,037,000 35.7225 1,032,258,000 2016-03-31
1950 2016-04-07 367,711,616 -275,000 35.6221 1,032,258,000 2016-03-31
1951 2016-04-06 367,986,616 104,000 35.6487 1,032,258,000 2016-03-31
1952 2016-04-05 367,882,616 -268,200 35.6386 1,032,258,000 2016-03-31
1953 2016-04-01 368,150,816 -126,000 35.6646 1,032,258,000 2016-03-31
1954 2016-03-31 368,276,816 40,000 35.6768 1,032,258,000 2016-03-31
1955 2016-03-30 368,236,816 -482,000 35.6729 1,032,258,000 2016-02-29
1956 2016-03-29 368,718,816 178,000 35.7196 1,032,258,000 2016-02-29
1957 2016-03-24 368,540,816 -1,412,000 35.7024 1,032,258,000 2016-02-29
1958 2016-03-23 369,952,816 -1,778,000 35.8392 1,032,258,000 2016-02-29
1959 2016-03-22 371,730,816 138,000 36.0114 1,032,258,000 2016-02-29
1960 2016-03-21 371,592,816 1,104,000 35.9981 1,032,258,000 2016-02-29
1961 2016-03-18 370,488,816 260,000 35.8911 1,032,258,000 2016-02-29
1962 2016-03-17 370,228,816 -94,717 35.8659 1,032,258,000 2016-02-29
1963 2016-03-16 370,323,533 178,499 35.8751 1,032,258,000 2016-02-29
1964 2016-03-15 370,145,034 234,000 35.8578 1,032,258,000 2016-02-29
1965 2016-03-14 369,911,034 62,000 35.8351 1,032,258,000 2016-02-29
1966 2016-03-11 369,849,034 210,000 35.8291 1,032,258,000 2016-02-29
1967 2016-03-10 369,639,034 3,648,000 35.8088 1,032,258,000 2016-02-29
1968 2016-03-09 365,991,034 -292,000 35.4554 1,032,258,000 2016-02-29
1969 2016-03-08 366,283,034 6,000 35.4837 1,032,258,000 2016-02-29
1970 2016-03-07 366,277,034 -2,048,000 35.4831 1,032,258,000 2016-02-29
1971 2016-03-04 368,325,034 3,066,397 35.6815 1,032,258,000 2016-02-29
1972 2016-03-03 365,258,637 -480,000 35.3844 1,032,258,000 2016-02-29
1973 2016-03-02 365,738,637 374,000 35.4309 1,032,258,000 2016-02-29
1974 2016-03-01 365,364,637 117,380 35.3947 1,032,258,000 2016-02-29
1975 2016-02-29 365,247,257 184,000 35.3833 1,032,258,000 2016-02-29
1976 2016-02-26 365,063,257 -223,000 35.3655 1,032,258,000 2016-01-31
1977 2016-02-25 365,286,257 74,620 35.3871 1,032,258,000 2016-01-31
1978 2016-02-24 365,211,637 -183,760 35.3799 1,032,258,000 2016-01-31
1979 2016-02-23 365,395,397 25,000 35.3977 1,032,258,000 2016-01-31
1980 2016-02-22 365,370,397 -102,000 35.3953 1,032,258,000 2016-01-31
1981 2016-02-19 365,472,397 -199,000 35.4051 1,032,258,000 2016-01-31
1982 2016-02-18 365,671,397 413,000 35.4244 1,032,258,000 2016-01-31
1983 2016-02-17 365,258,397 -1,167,000 35.3844 1,032,258,000 2016-01-31
1984 2016-02-16 366,425,397 1,261,030 35.4975 1,032,258,000 2016-01-31
1985 2016-02-15 365,164,367 -194,000 35.3753 1,032,258,000 2016-01-31
1986 2016-02-12 365,358,367 -8,000 35.3941 1,032,258,000 2016-01-31
1987 2016-02-11 365,366,367 -324,964 35.3949 1,032,258,000 2016-01-31
1988 2016-02-05 365,691,331 -6,036 35.4263 1,032,258,000 2016-01-31
1989 2016-02-04 365,697,367 497,970 35.4269 1,032,258,000 2016-01-31
1990 2016-02-03 365,199,397 -1,400,000 35.3787 1,032,258,000 2016-01-31
1991 2016-02-02 366,599,397 -2,810,860 35.5143 1,032,258,000 2016-01-31
1992 2016-02-01 369,410,257 -1,096,000 35.7866 1,032,258,000 2016-01-31
1993 2016-01-29 370,506,257 -2,190,000 35.8928 1,032,258,000 2015-12-31
1994 2016-01-28 372,696,257 -395,000 36.1050 1,032,258,000 2015-12-31
1995 2016-01-27 373,091,257 -521,910 36.1432 1,032,258,000 2015-12-31
1996 2016-01-26 373,613,167 -238,000 36.1938 1,032,258,000 2015-12-31
1997 2016-01-25 373,851,167 -248,000 36.2168 1,032,258,000 2015-12-31
1998 2016-01-22 374,099,167 -427,800 36.2409 1,032,258,000 2015-12-31
1999 2016-01-21 374,526,967 -270,090 36.2823 1,032,258,000 2015-12-31
2000 2016-01-20 374,797,057 -148,000 36.3085 1,032,258,000 2015-12-31
2001 2016-01-19 374,945,057 8,026,000 36.3228 1,032,258,000 2015-12-31
2002 2016-01-18 366,919,057 52,000 35.5453 1,032,258,000 2015-12-31
2003 2016-01-15 366,867,057 -212,000 35.5402 1,032,258,000 2015-12-31
2004 2016-01-14 367,079,057 -190,000 35.5608 1,032,258,000 2015-12-31
2005 2016-01-13 367,269,057 -530,000 35.5792 1,032,258,000 2015-12-31
2006 2016-01-12 367,799,057 458,000 35.6305 1,032,258,000 2015-12-31
2007 2016-01-11 367,341,057 -704,000 35.5862 1,032,258,000 2015-12-31
2008 2016-01-08 368,045,057 172,000 35.6544 1,032,258,000 2015-12-31
2009 2016-01-07 367,873,057 -334,000 35.6377 1,032,258,000 2015-12-31
2010 2016-01-06 368,207,057 -426,000 35.6701 1,032,258,000 2015-12-31
2011 2016-01-05 368,633,057 221,048 35.7113 1,032,258,000 2015-12-31
2012 2016-01-04 368,412,009 -742,800 35.6899 1,032,258,000 2015-12-31
2013 2015-12-31 369,154,809 0 35.7619 1,032,258,000 2015-12-31
2014 2015-12-30 369,154,809 122,181 35.7619 1,032,258,000 2015-11-30
2015 2015-12-29 369,032,628 -1,001,780 35.7500 1,032,258,000 2015-11-30
2016 2015-12-28 370,034,408 -170,000 35.8471 1,032,258,000 2015-11-30
2017 2015-12-24 370,204,408 0 35.8636 1,032,258,000 2015-11-30
2018 2015-12-23 370,204,408 -333,513 35.8636 1,032,258,000 2015-11-30
2019 2015-12-22 370,537,921 -1,280,000 35.8959 1,032,258,000 2015-11-30
2020 2015-12-21 371,817,921 -376,000 36.0199 1,032,258,000 2015-11-30
2021 2015-12-18 372,193,921 -870,000 36.0563 1,032,258,000 2015-11-30
2022 2015-12-17 373,063,921 -114,000 36.1406 1,032,258,000 2015-11-30
2023 2015-12-16 373,177,921 -740,000 36.1516 1,032,258,000 2015-11-30
2024 2015-12-15 373,917,921 -132,000 36.2233 1,032,258,000 2015-11-30
2025 2015-12-14 374,049,921 -300,000 36.2361 1,032,258,000 2015-11-30
2026 2015-12-11 374,349,921 15,000 36.2652 1,032,258,000 2015-11-30
2027 2015-12-10 374,334,921 -101,310 36.2637 1,032,258,000 2015-11-30
2028 2015-12-09 374,436,231 -612,947 36.2735 1,032,258,000 2015-11-30
2029 2015-12-08 375,049,178 -236,000 36.3329 1,032,258,000 2015-11-30
2030 2015-12-07 375,285,178 -149,000 36.3558 1,032,258,000 2015-11-30
2031 2015-12-04 375,434,178 -36,000 36.3702 1,032,258,000 2015-11-30
2032 2015-12-03 375,470,178 -426,000 36.3737 1,032,258,000 2015-11-30
2033 2015-12-02 375,896,178 -416,000 36.4149 1,032,258,000 2015-11-30
2034 2015-12-01 376,312,178 62,000 36.4552 1,032,258,000 2015-11-30
2035 2015-11-30 376,250,178 -326,000 36.4492 1,032,258,000 2015-11-30
2036 2015-11-27 376,576,178 -1,142,000 36.4808 1,032,258,000 2015-10-31
2037 2015-11-26 377,718,178 -62,000 36.5915 1,032,258,000 2015-10-31
2038 2015-11-25 377,780,178 -1,014,000 36.5975 1,032,258,000 2015-10-31
2039 2015-11-24 378,794,178 -18,000 36.6957 1,032,258,000 2015-10-31
2040 2015-11-23 378,812,178 -272,000 36.6974 1,032,258,000 2015-10-31
2041 2015-11-20 379,084,178 86,000 36.7238 1,032,258,000 2015-10-31
2042 2015-11-19 378,998,178 -126,000 36.7155 1,032,258,000 2015-10-31
2043 2015-11-18 379,124,178 -1,048,000 36.7277 1,032,258,000 2015-10-31
2044 2015-11-17 380,172,178 -352,000 36.8292 1,032,258,000 2015-10-31
2045 2015-11-16 380,524,178 132,000 36.8633 1,032,258,000 2015-10-31
2046 2015-11-13 380,392,178 -360,000 36.8505 1,032,258,000 2015-10-31
2047 2015-11-12 380,752,178 72,000 36.8854 1,032,258,000 2015-10-31
2048 2015-11-11 380,680,178 104,000 36.8784 1,032,258,000 2015-10-31
2049 2015-11-10 380,576,178 722,000 36.8683 1,032,258,000 2015-10-31
2050 2015-11-09 379,854,178 -76,000 36.7984 1,032,258,000 2015-10-31
2051 2015-11-06 379,930,178 -788,000 36.8057 1,032,258,000 2015-10-31
2052 2015-11-05 380,718,178 -18,000 36.8821 1,032,258,000 2015-10-31
2053 2015-11-04 380,736,178 -340,000 36.8838 1,032,258,000 2015-10-31
2054 2015-11-03 381,076,178 -64,000 36.9168 1,032,258,000 2015-10-31
2055 2015-11-02 381,140,178 -2,616,000 36.9230 1,032,258,000 2015-10-31
2056 2015-10-30 383,756,178 -65,824 37.1764 1,032,258,000 2015-09-30
2057 2015-10-29 383,822,002 -130,000 37.1828 1,032,258,000 2015-09-30
2058 2015-10-28 383,952,002 82,000 37.1954 1,032,258,000 2015-09-30
2059 2015-10-27 383,870,002 154,000 37.1874 1,032,258,000 2015-09-30
2060 2015-10-26 383,716,002 -232,000 37.1725 1,032,258,000 2015-09-30
2061 2015-10-23 383,948,002 -998,000 37.1950 1,032,258,000 2015-09-30
2062 2015-10-22 384,946,002 842,000 37.2916 1,032,258,000 2015-09-30
2063 2015-10-20 384,104,002 -483,260 37.2101 1,032,258,000 2015-09-30
2064 2015-10-19 384,587,262 807,354 37.2569 1,032,258,000 2015-09-30
2065 2015-10-16 383,779,908 -32,000 37.1787 1,032,258,000 2015-09-30
2066 2015-10-15 383,811,908 -328,000 37.1818 1,032,258,000 2015-09-30
2067 2015-10-14 384,139,908 534,106 37.2136 1,032,258,000 2015-09-30
2068 2015-10-13 383,605,802 -12,000 37.1618 1,032,258,000 2015-09-30
2069 2015-10-12 383,617,802 -636,000 37.1630 1,032,258,000 2015-09-30
2070 2015-10-09 384,253,802 -2,000 37.2246 1,032,258,000 2015-09-30
2071 2015-10-08 384,255,802 -505,000 37.2248 1,032,258,000 2015-09-30
2072 2015-10-07 384,760,802 1,006,176 37.2737 1,032,258,000 2015-09-30
2073 2015-10-06 383,754,626 -169,483 37.1762 1,032,258,000 2015-09-30
2074 2015-10-05 383,924,109 244,000 37.1927 1,032,258,000 2015-09-30
2075 2015-10-02 383,680,109 -522,000 37.1690 1,032,258,000 2015-09-30
2076 2015-09-30 384,202,109 436,000 37.2196 1,032,258,000 2015-09-30
2077 2015-09-29 383,766,109 573,374 37.1773 1,032,258,000 2015-08-31
2078 2015-09-25 383,192,735 76,000 37.1218 1,032,258,000 2015-08-31
2079 2015-09-24 383,116,735 92,084 37.1144 1,032,258,000 2015-08-31
2080 2015-09-23 383,024,651 1,897,255 37.1055 1,032,258,000 2015-08-31
2081 2015-09-22 381,127,396 -1,747,000 36.9217 1,032,258,000 2015-08-31
2082 2015-09-21 382,874,396 -1,386,000 37.0910 1,032,258,000 2015-08-31
2083 2015-09-18 384,260,396 470,000 37.2252 1,032,258,000 2015-08-31
2084 2015-09-17 383,790,396 282,000 37.1797 1,032,258,000 2015-08-31
2085 2015-09-16 383,508,396 -565,056 37.1524 1,032,258,000 2015-08-31
2086 2015-09-15 384,073,452 957,780 37.2071 1,032,258,000 2015-08-31
2087 2015-09-14 383,115,672 554,220 37.1143 1,032,258,000 2015-08-31
2088 2015-09-11 382,561,452 -315,184 37.0606 1,032,258,000 2015-08-31
2089 2015-09-10 382,876,636 56,000 37.0912 1,032,258,000 2015-08-31
2090 2015-09-09 382,820,636 -566,000 37.0858 1,032,258,000 2015-08-31
2091 2015-09-08 383,386,636 -479,048 37.1406 1,032,258,000 2015-08-31
2092 2015-09-07 383,865,684 -1,772,137 37.1870 1,032,258,000 2015-08-31
2093 2015-09-04 385,637,821 -1,194,000 37.3587 1,032,258,000 2015-08-31
2094 2015-09-02 386,831,821 -10,000 37.4743 1,032,258,000 2015-08-31
2095 2015-09-01 386,841,821 -874,000 37.4753 1,032,258,000 2015-08-31
2096 2015-08-31 387,715,821 -1,117,889 37.5600 1,032,258,000 2015-08-31
2097 2015-08-28 388,833,710 -1,220,000 37.6683 1,032,258,000 2015-07-31
2098 2015-08-27 390,053,710 -2,023,037 37.7865 1,032,258,000 2015-07-31
2099 2015-08-26 392,076,747 -1,362,710 37.9824 1,032,258,000 2015-07-31
2100 2015-08-25 393,439,457 -1,488,842 38.1144 1,032,258,000 2015-07-31
2101 2015-08-24 394,928,299 -10,345 38.2587 1,032,258,000 2015-07-31
2102 2015-08-21 394,938,644 -1,195,900 38.2597 1,032,258,000 2015-07-31
2103 2015-08-20 396,134,544 148,000 38.3755 1,032,258,000 2015-07-31
2104 2015-08-19 395,986,544 -196,000 38.3612 1,032,258,000 2015-07-31
2105 2015-08-18 396,182,544 9,528,000 38.3802 1,032,258,000 2015-07-31
2106 2015-08-17 386,654,544 -10,752,000 37.4572 1,032,258,000 2015-07-31
2107 2015-08-14 397,406,544 -222,000 38.4988 1,032,258,000 2015-07-31
2108 2015-08-13 397,628,544 -564,000 38.5203 1,032,258,000 2015-07-31
2109 2015-08-12 398,192,544 783,874 38.5749 1,032,258,000 2015-07-31
2110 2015-08-11 397,408,670 -4,796 38.4990 1,032,258,000 2015-07-31
2111 2015-08-10 397,413,466 1,336,000 38.4994 1,032,258,000 2015-07-31
2112 2015-08-07 396,077,466 -817,515 38.3700 1,032,258,000 2015-07-31
2113 2015-08-06 396,894,981 573,320 38.4492 1,032,258,000 2015-07-31
2114 2015-08-05 396,321,661 1,705,492 38.3937 1,032,258,000 2015-07-31
2115 2015-08-04 394,616,169 7,637,128 38.2284 1,032,258,000 2015-07-31
2116 2015-08-03 386,979,041 1,311,280 37.4886 1,032,258,000 2015-07-31
2117 2015-07-31 385,667,761 53,754 37.3616 1,032,258,000 2015-07-31
2118 2015-07-30 385,614,007 -32,000 37.3564 1,032,258,000 2015-06-30
2119 2015-07-29 385,646,007 -2,227,760 37.3595 1,032,258,000 2015-06-30
2120 2015-07-28 387,873,767 -582,000 37.5753 1,032,258,000 2015-06-30
2121 2015-07-27 388,455,767 -1,764,923 37.6317 1,032,258,000 2015-06-30
2122 2015-07-24 390,220,690 -332,200 37.8026 1,032,258,000 2015-06-30
2123 2015-07-23 390,552,890 -578,000 37.8348 1,032,258,000 2015-06-30
2124 2015-07-22 391,130,890 229,250 37.8908 1,032,258,000 2015-06-30
2125 2015-07-21 390,901,640 -923,350 37.8686 1,032,258,000 2015-06-30
2126 2015-07-20 391,824,990 -3,234,900 37.9580 1,032,258,000 2015-06-30
2127 2015-07-17 395,059,890 188,243 38.2714 1,032,258,000 2015-06-30
2128 2015-07-16 394,871,647 -2,084,320 38.2532 1,032,258,000 2015-06-30
2129 2015-07-15 396,955,967 -1,306,505 38.4551 1,032,258,000 2015-06-30
2130 2015-07-14 398,262,472 -5,359,429 38.5817 1,032,258,000 2015-06-30
2131 2015-07-13 403,621,901 -101,080,466 39.1009 1,032,258,000 2015-06-30
2132 2015-07-10 504,702,367 -27,806,485 48.8930 1,032,258,000 2015-06-30
2133 2015-07-09 532,508,852 3,570,588 51.5868 1,032,258,000 2015-06-30
2134 2015-07-08 528,938,264 -2,973,389 51.2409 1,032,258,000 2015-06-30
2135 2015-07-07 531,911,653 -637,195 51.5289 1,032,258,000 2015-06-30
2136 2015-07-06 532,548,848 -2,996,422 51.5907 1,032,258,000 2015-06-30
2137 2015-07-03 535,545,270 712,000 51.8810 1,032,258,000 2015-06-30
2138 2015-07-02 534,833,270 1,513,022 51.8120 1,032,258,000 2015-06-30
2139 2015-06-30 533,320,248 -195,117 51.6654 1,032,258,000 2015-06-30
2140 2015-06-29 533,515,365 30,000 51.6843 1,032,258,000 2015-05-31
2141 2015-06-26 533,485,365 405,916 51.6814 1,032,258,000 2015-05-31
2142 2015-06-25 533,079,449 -833,079 51.6421 1,032,258,000 2015-05-31
2143 2015-06-24 533,912,528 -94,000 51.7228 1,032,258,000 2015-05-31
2144 2015-06-23 534,006,528 -268,780 51.7319 1,032,258,000 2015-05-31
2145 2015-06-22 534,275,308 -140,540 51.7579 1,032,258,000 2015-05-31
2146 2015-06-19 534,415,848 195,335 51.7715 1,032,258,000 2015-05-31
2147 2015-06-18 534,220,513 463,925 51.7526 1,032,258,000 2015-05-31
2148 2015-06-17 533,756,588 401,820 51.7077 1,032,258,000 2015-05-31
2149 2015-06-16 533,354,768 -206,580 51.6687 1,032,258,000 2015-05-31
2150 2015-06-15 533,561,348 -110,000 51.6888 1,032,258,000 2015-05-31
2151 2015-06-12 533,671,348 564,000 51.6994 1,032,258,000 2015-05-31
2152 2015-06-11 533,107,348 -216,000 51.6448 1,032,258,000 2015-05-31
2153 2015-06-10 533,323,348 869,159 51.6657 1,032,258,000 2015-05-31
2154 2015-06-09 532,454,189 246,000 51.5815 1,032,258,000 2015-05-31
2155 2015-06-08 532,208,189 1,106,046 51.5577 1,032,258,000 2015-05-31
2156 2015-06-05 531,102,143 1,058,002 51.4505 1,032,258,000 2015-05-31
2157 2015-06-04 530,044,141 -477,000 51.3480 1,032,258,000 2015-05-31
2158 2015-06-03 530,521,141 356,501 51.3942 1,032,258,000 2015-05-31
2159 2015-06-02 530,164,640 -1,852,622 51.3597 1,032,258,000 2015-05-31
2160 2015-06-01 532,017,262 -540,431 51.5392 1,032,258,000 2015-05-31
2161 2015-05-29 532,557,693 -129,999 51.5915 1,032,258,000 2015-04-30
2162 2015-05-28 532,687,692 304,000 51.6041 1,032,258,000 2015-04-30
2163 2015-05-27 532,383,692 -126,000 51.5747 1,032,258,000 2015-04-30
2164 2015-05-26 532,509,692 -60,587 51.5869 1,032,258,000 2015-04-30
2165 2015-05-22 532,570,279 -897,089 51.5927 1,032,258,000 2015-04-30
2166 2015-05-21 533,467,368 -2,323,240 51.6797 1,032,258,000 2015-04-30
2167 2015-05-20 535,790,608 1,205,000 51.9047 1,032,258,000 2015-04-30
2168 2015-05-19 534,585,608 -982,683 51.7880 1,032,258,000 2015-04-30
2169 2015-05-18 535,568,291 -2,439,000 51.8832 1,032,258,000 2015-04-30
2170 2015-05-15 538,007,291 -2,744,163 52.1195 1,032,258,000 2015-04-30
2171 2015-05-14 540,751,454 3,792,321 52.3853 1,032,258,000 2015-04-30
2172 2015-05-13 536,959,133 548,290 52.0179 1,032,258,000 2015-04-30
2173 2015-05-12 536,410,843 -167,483 51.9648 1,032,258,000 2015-04-30
2174 2015-05-11 536,578,326 -884,000 51.9810 1,032,258,000 2015-04-30
2175 2015-05-08 537,462,326 -1,515,967 52.0667 1,032,258,000 2015-04-30
2176 2015-05-07 538,978,293 -295,580 52.2135 1,032,258,000 2015-04-30
2177 2015-05-06 539,273,873 57,060 52.2422 1,032,258,000 2015-04-30
2178 2015-05-05 539,216,813 957,780 52.2366 1,032,258,000 2015-04-30
2179 2015-05-04 538,259,033 676,160 52.1438 1,032,258,000 2015-04-30
2180 2015-04-30 537,582,873 -550,000 52.0783 1,032,258,000 2015-04-30
2181 2015-04-29 538,132,873 274,000 52.1316 1,032,258,000 2015-03-31
2182 2015-04-28 537,858,873 30,000 52.1051 1,032,258,000 2015-03-31
2183 2015-04-27 537,828,873 -979,860 52.1022 1,032,258,000 2015-03-31
2184 2015-04-24 538,808,733 -1,159,140 52.1971 1,032,258,000 2015-03-31
2185 2015-04-23 539,967,873 735,210 52.3094 1,032,258,000 2015-03-31
2186 2015-04-22 539,232,663 -237,500 52.2382 1,032,258,000 2015-03-31
2187 2015-04-21 539,470,163 1,017,970 52.2612 1,032,258,000 2015-03-31
2188 2015-04-20 538,452,193 29,320 52.1626 1,032,258,000 2015-03-31
2189 2015-04-17 538,422,873 734,000 52.1597 1,032,258,000 2015-03-31
2190 2015-04-16 537,688,873 -41,500 52.0886 1,032,258,000 2015-03-31
2191 2015-04-15 537,730,373 -2,076,645 52.0926 1,032,258,000 2015-03-31
2192 2015-04-14 539,807,018 -163,660 52.2938 1,032,258,000 2015-03-31
2193 2015-04-13 539,970,678 2,396,185 52.3097 1,032,258,000 2015-03-31
2194 2015-04-10 537,574,493 -8,458,600 52.0775 1,032,258,000 2015-03-31
2195 2015-04-09 546,033,093 -3,139,843 52.8970 1,032,258,000 2015-03-31
2196 2015-04-08 549,172,936 2,437,000 53.2011 1,032,258,000 2015-03-31
2197 2015-04-02 546,735,936 2,329,791 52.9650 1,032,258,000 2015-03-31
2198 2015-04-01 544,406,145 -464,793 52.7393 1,032,258,000 2015-03-31
2199 2015-03-31 544,870,938 -1,000,000 52.7844 1,032,258,000 2015-03-31
2200 2015-03-30 545,870,938 -1,199,472 52.8813 1,032,258,000 2015-02-28
2201 2015-03-27 547,070,410 496,971 52.9974 1,032,258,000 2015-02-28
2202 2015-03-26 546,573,439 6,557,928 52.9493 1,032,258,000 2015-02-28
2203 2015-03-25 540,015,511 1,126,748 52.3140 1,032,258,000 2015-02-28
2204 2015-03-24 538,888,763 2,391,581 52.2049 1,032,258,000 2015-02-28
2205 2015-03-23 536,497,182 1,902,000 51.9732 1,032,258,000 2015-02-28
2206 2015-03-20 534,595,182 -2,213,820 51.7889 1,032,258,000 2015-02-28
2207 2015-03-19 536,809,002 436,000 52.0034 1,032,258,000 2015-02-28
2208 2015-03-18 536,373,002 -408,000 51.9611 1,032,258,000 2015-02-28
2209 2015-03-17 536,781,002 -546,000 52.0007 1,032,258,000 2015-02-28
2210 2015-03-16 537,327,002 536,000 52.0536 1,032,258,000 2015-02-28
2211 2015-03-13 536,791,002 108,000 52.0016 1,032,258,000 2015-02-28
2212 2015-03-12 536,683,002 -14,000 51.9912 1,032,258,000 2015-02-28
2213 2015-03-11 536,697,002 -272,000 51.9925 1,032,258,000 2015-02-28
2214 2015-03-10 536,969,002 368,000 52.0189 1,032,258,000 2015-02-28
2215 2015-03-09 536,601,002 -349,300 51.9832 1,032,258,000 2015-02-28
2216 2015-03-06 536,950,302 226,000 52.0171 1,032,258,000 2015-02-28
2217 2015-03-05 536,724,302 -584,000 51.9952 1,032,258,000 2015-02-28
2218 2015-03-04 537,308,302 -526,000 52.0517 1,032,258,000 2015-02-28
2219 2015-03-03 537,834,302 728,156 52.1027 1,032,258,000 2015-02-28
2220 2015-03-02 537,106,146 -232,000 52.0322 1,032,258,000 2015-02-28
2221 2015-02-27 537,338,146 -88,000 52.0546 1,032,258,000 2015-01-31
2222 2015-02-26 537,426,146 -42,000 52.0632 1,032,258,000 2015-01-31
2223 2015-02-25 537,468,146 86,000 52.0672 1,032,258,000 2015-01-31
2224 2015-02-24 537,382,146 -66,000 52.0589 1,032,258,000 2015-01-31
2225 2015-02-23 537,448,146 32,000 52.0653 1,032,258,000 2015-01-31
2226 2015-02-18 537,416,146 0 52.0622 1,032,258,000 2015-01-31
2227 2015-02-17 537,416,146 -350,000 52.0622 1,032,258,000 2015-01-31
2228 2015-02-16 537,766,146 -176,000 52.0961 1,032,258,000 2015-01-31
2229 2015-02-13 537,942,146 -36,000 52.1131 1,032,258,000 2015-01-31
2230 2015-02-12 537,978,146 44,000 52.1166 1,032,258,000 2015-01-31
2231 2015-02-11 537,934,146 -302,276 52.1124 1,032,258,000 2015-01-31
2232 2015-02-10 538,236,422 -186,000 52.1417 1,032,258,000 2015-01-31
2233 2015-02-09 538,422,422 864,000 52.1597 1,032,258,000 2015-01-31
2234 2015-02-06 537,558,422 62,000 52.0760 1,032,258,000 2015-01-31
2235 2015-02-05 537,496,422 398,000 52.0700 1,032,258,000 2015-01-31
2236 2015-02-04 537,098,422 58,000 52.0314 1,032,258,000 2015-01-31
2237 2015-02-03 537,040,422 -654,000 52.0258 1,032,258,000 2015-01-31
2238 2015-02-02 537,694,422 428,000 52.0892 1,032,258,000 2015-01-31
2239 2015-01-30 537,266,422 -42,000 52.0477 1,032,258,000 2014-12-31
2240 2015-01-29 537,308,422 2,268,000 52.0518 1,032,258,000 2014-12-31
2241 2015-01-28 535,040,422 740,000 51.8320 1,032,258,000 2014-12-31
2242 2015-01-27 534,300,422 946,000 51.7604 1,032,258,000 2014-12-31
2243 2015-01-26 533,354,422 -280,000 51.6687 1,032,258,000 2014-12-31
2244 2015-01-23 533,634,422 -653,366 51.6958 1,032,258,000 2014-12-31
2245 2015-01-22 534,287,788 156,000 51.7591 1,032,258,000 2014-12-31
2246 2015-01-21 534,131,788 79,000 51.7440 1,032,258,000 2014-12-31
2247 2015-01-20 534,052,788 -1,898,000 51.7364 1,032,258,000 2014-12-31
2248 2015-01-19 535,950,788 442,000 51.9202 1,032,258,000 2014-12-31
2249 2015-01-16 535,508,788 -24,000 51.8774 1,032,258,000 2014-12-31
2250 2015-01-15 535,532,788 -866,000 51.8797 1,032,258,000 2014-12-31
2251 2015-01-14 536,398,788 -279,760 51.9636 1,032,258,000 2014-12-31
2252 2015-01-13 536,678,548 -582,000 51.9907 1,032,258,000 2014-12-31
2253 2015-01-12 537,260,548 -46,000 52.0471 1,032,258,000 2014-12-31
2254 2015-01-09 537,306,548 8,000 52.0516 1,032,258,000 2014-12-31
2255 2015-01-08 537,298,548 -474,000 52.0508 1,032,258,000 2014-12-31
2256 2015-01-07 537,772,548 299,708,000 52.0967 1,032,258,000 2014-12-31
2257 2015-01-06 238,064,548 30,000 23.0625 1,032,258,000 2014-12-31
2258 2015-01-05 238,034,548 -851,643 23.0596 1,032,258,000 2014-12-31
2259 2015-01-02 238,886,191 -149,788 23.1421 1,032,258,000 2014-12-31
2260 2014-12-31 239,035,979 0 23.1566 1,032,258,000 2014-12-31
2261 2014-12-30 239,035,979 -80,714 23.1566 1,032,258,000 2014-11-30
2262 2014-12-29 239,116,693 -994,183 23.1644 1,032,258,000 2014-11-30
2263 2014-12-24 240,110,876 0 23.2607 1,032,258,000 2014-11-30
2264 2014-12-23 240,110,876 -466,000 23.2607 1,032,258,000 2014-11-30
2265 2014-12-22 240,576,876 1,726,146 23.3059 1,032,258,000 2014-11-30
2266 2014-12-19 238,850,730 -228,051 23.1387 1,032,258,000 2014-11-30
2267 2014-12-18 239,078,781 21,271 23.1608 1,032,258,000 2014-11-30
2268 2014-12-17 239,057,510 629,080 23.1587 1,032,258,000 2014-11-30
2269 2014-12-16 238,428,430 170,920 23.0978 1,032,258,000 2014-11-30
2270 2014-12-15 238,257,510 -44,000 23.0812 1,032,258,000 2014-11-30
2271 2014-12-12 238,301,510 -1,518,257 23.0855 1,032,258,000 2014-11-30
2272 2014-12-11 239,819,767 -1,496,132 23.2325 1,032,258,000 2014-11-30
2273 2014-12-10 241,315,899 -1,482,000 23.3775 1,032,258,000 2014-11-30
2274 2014-12-09 242,797,899 -802,000 23.5210 1,032,258,000 2014-11-30
2275 2014-12-08 243,599,899 -872,800 23.5987 1,032,258,000 2014-11-30
2276 2014-12-05 244,472,699 -1,959,200 23.6833 1,032,258,000 2014-11-30
2277 2014-12-04 246,431,899 -916,000 23.8731 1,032,258,000 2014-11-30
2278 2014-12-03 247,347,899 -1,876,777 23.9618 1,032,258,000 2014-11-30
2279 2014-12-02 249,224,676 -890,000 24.1436 1,032,258,000 2014-11-30
2280 2014-12-01 250,114,676 -1,698,000 24.2299 1,032,258,000 2014-11-30
2281 2014-11-28 251,812,676 -956,000 24.3944 1,032,258,000 2014-10-31
2282 2014-11-27 252,768,676 214,902 24.4870 1,032,258,000 2014-10-31
2283 2014-11-26 252,553,774 -244,000 24.4661 1,032,258,000 2014-10-31
2284 2014-11-25 252,797,774 -650,000 24.4898 1,032,258,000 2014-10-31
2285 2014-11-24 253,447,774 -613,939 24.5528 1,032,258,000 2014-10-31
2286 2014-11-21 254,061,713 -1,140,000 24.6122 1,032,258,000 2014-10-31
2287 2014-11-20 255,201,713 -297,306 24.7227 1,032,258,000 2014-10-31
2288 2014-11-19 255,499,019 -698,000 24.7515 1,032,258,000 2014-10-31
2289 2014-11-18 256,197,019 -2,482,880 24.8191 1,032,258,000 2014-10-31
2290 2014-11-17 258,679,899 -4,112,000 25.0596 1,032,258,000 2014-10-31
2291 2014-11-14 262,791,899 -651,650 25.4580 1,032,258,000 2014-10-31
2292 2014-11-13 263,443,549 -2,116,000 25.5211 1,032,258,000 2014-10-31
2293 2014-11-12 265,559,549 -1,249,350 25.7261 1,032,258,000 2014-10-31
2294 2014-11-11 266,808,899 301,660 25.8471 1,032,258,000 2014-10-31
2295 2014-11-10 266,507,239 -508,000 25.8179 1,032,258,000 2014-10-31
2296 2014-11-07 267,015,239 182,000 25.8671 1,032,258,000 2014-10-31
2297 2014-11-06 266,833,239 -84,000 25.8495 1,032,258,000 2014-10-31
2298 2014-11-05 266,917,239 210,000 25.8576 1,032,258,000 2014-10-31
2299 2014-11-04 266,707,239 682,000 25.8373 1,032,258,000 2014-10-31
2300 2014-11-03 266,025,239 242,000 25.7712 1,032,258,000 2014-10-31
2301 2014-10-31 265,783,239 216,000 25.7478 1,032,258,000 2014-10-31
2302 2014-10-30 265,567,239 74,000 25.7268 1,032,258,000 2014-09-30
2303 2014-10-29 265,493,239 18,000 25.7197 1,032,258,000 2014-09-30
2304 2014-10-28 265,475,239 -184,000 25.7179 1,032,258,000 2014-09-30
2305 2014-10-27 265,659,239 26,000 25.7357 1,032,258,000 2014-09-30
2306 2014-10-24 265,633,239 -16,000 25.7332 1,032,258,000 2014-09-30
2307 2014-10-23 265,649,239 230,000 25.7348 1,032,258,000 2014-09-30
2308 2014-10-22 265,419,239 -108,000 25.7125 1,032,258,000 2014-09-30
2309 2014-10-21 265,527,239 -237,200 25.7230 1,032,258,000 2014-09-30
2310 2014-10-20 265,764,439 38,000 25.7459 1,032,258,000 2014-09-30
2311 2014-10-17 265,726,439 294,000 25.7423 1,032,258,000 2014-09-30
2312 2014-10-16 265,432,439 40,000 25.7138 1,032,258,000 2014-09-30
2313 2014-10-15 265,392,439 -94,000 25.7099 1,032,258,000 2014-09-30
2314 2014-10-14 265,486,439 0 25.7190 1,032,258,000 2014-09-30
2315 2014-10-13 265,486,439 -400,000 25.7190 1,032,258,000 2014-09-30
2316 2014-10-10 265,886,439 -118,000 25.7578 1,032,258,000 2014-09-30
2317 2014-10-09 266,004,439 -508,000 25.7692 1,032,258,000 2014-09-30
2318 2014-10-08 266,512,439 -622,000 25.8184 1,032,258,000 2014-09-30
2319 2014-10-07 267,134,439 -2,072,000 25.8787 1,032,258,000 2014-09-30
2320 2014-10-06 269,206,439 -1,054,000 26.0794 1,032,258,000 2014-09-30
2321 2014-10-03 270,260,439 644,000 26.1815 1,032,258,000 2014-09-30
2322 2014-09-30 269,616,439 174,000 26.1191 1,032,258,000 2014-09-30
2323 2014-09-29 269,442,439 392,000 26.1022 1,032,258,000 2014-08-31
2324 2014-09-26 269,050,439 1,114,000 26.0643 1,032,258,000 2014-08-31
2325 2014-09-25 267,936,439 64,000 25.9563 1,032,258,000 2014-08-31
2326 2014-09-24 267,872,439 -484,000 25.9501 1,032,258,000 2014-08-31
2327 2014-09-23 268,356,439 4,684,540 25.9970 1,032,258,000 2014-08-31
2328 2014-09-22 263,671,899 280,000 25.5432 1,032,258,000 2014-08-31
2329 2014-09-19 263,391,899 724,384 25.5161 1,032,258,000 2014-08-31
2330 2014-09-18 262,667,515 -844,000 25.4459 1,032,258,000 2014-08-31
2331 2014-09-17 263,511,515 230,000 25.5277 1,032,258,000 2014-08-31
2332 2014-09-16 263,281,515 326,000 25.5054 1,032,258,000 2014-08-31
2333 2014-09-15 262,955,515 370,000 25.4738 1,032,258,000 2014-08-31
2334 2014-09-12 262,585,515 988,000 25.4380 1,032,258,000 2014-08-31
2335 2014-09-11 261,597,515 432,620 25.3423 1,032,258,000 2014-08-31
2336 2014-09-10 261,164,895 619,777 25.3004 1,032,258,000 2014-08-31
2337 2014-09-08 260,545,118 2,412,000 25.2403 1,032,258,000 2014-08-31
2338 2014-09-05 258,133,118 -1,212,735 25.0066 1,032,258,000 2014-08-31
2339 2014-09-04 259,345,853 352,000 25.1241 1,032,258,000 2014-08-31
2340 2014-09-03 258,993,853 -214,000 25.0900 1,032,258,000 2014-08-31
2341 2014-09-02 259,207,853 -2,473,000 25.1108 1,032,258,000 2014-08-31
2342 2014-09-01 261,680,853 -48,000 25.3503 1,032,258,000 2014-08-31
2343 2014-08-29 261,728,853 -162,000 25.3550 1,032,258,000 2014-07-31
2344 2014-08-28 261,890,853 6,000 25.3707 1,032,258,000 2014-07-31
2345 2014-08-27 261,884,853 -1,066,046 25.3701 1,032,258,000 2014-07-31
2346 2014-08-26 262,950,899 -88,000 25.4734 1,032,258,000 2014-07-31
2347 2014-08-25 263,038,899 382,000 25.4819 1,032,258,000 2014-07-31
2348 2014-08-22 262,656,899 62,000 25.4449 1,032,258,000 2014-07-31
2349 2014-08-21 262,594,899 -82,000 25.4389 1,032,258,000 2014-07-31
2350 2014-08-20 262,676,899 -310,000 25.4468 1,032,258,000 2014-07-31
2351 2014-08-19 262,986,899 -78,000 25.4769 1,032,258,000 2014-07-31
2352 2014-08-18 263,064,899 -1,158,000 25.4844 1,032,258,000 2014-07-31
2353 2014-08-15 264,222,899 -790,000 25.5966 1,032,258,000 2014-07-31
2354 2014-08-14 265,012,899 -1,558,000 25.6731 1,032,258,000 2014-07-31
2355 2014-08-13 266,570,899 -168,000 25.8241 1,032,258,000 2014-07-31
2356 2014-08-12 266,738,899 168,000 25.8403 1,032,258,000 2014-07-31
2357 2014-08-11 266,570,899 -626,000 25.8241 1,032,258,000 2014-07-31
2358 2014-08-08 267,196,899 150,000 25.8847 1,032,258,000 2014-07-31
2359 2014-08-07 267,046,899 694,000 25.8702 1,032,258,000 2014-07-31
2360 2014-08-06 266,352,899 263,860 25.8029 1,032,258,000 2014-07-31
2361 2014-08-05 266,089,039 -103,860 25.7774 1,032,258,000 2014-07-31
2362 2014-08-04 266,192,899 324,000 25.7874 1,032,258,000 2014-07-31
2363 2014-08-01 265,868,899 824,000 25.7561 1,032,258,000 2014-07-31
2364 2014-07-31 265,044,899 282,000 25.6762 1,032,258,000 2014-07-31
2365 2014-07-30 264,762,899 834,000 25.6489 1,032,258,000 2014-06-30
2366 2014-07-29 263,928,899 72,000 25.5681 1,032,258,000 2014-06-30
2367 2014-07-28 263,856,899 698,000 25.5611 1,032,258,000 2014-06-30
2368 2014-07-25 263,158,899 -304,000 25.4935 1,032,258,000 2014-06-30
2369 2014-07-24 263,462,899 2,050,000 25.5230 1,032,258,000 2014-06-30
2370 2014-07-23 261,412,899 -456,228 25.3244 1,032,258,000 2014-06-30
2371 2014-07-22 261,869,127 -128,000 25.3686 1,032,258,000 2014-06-30
2372 2014-07-21 261,997,127 -1,402,022 25.3810 1,032,258,000 2014-06-30
2373 2014-07-18 263,399,149 -568,000 25.5168 1,032,258,000 2014-06-30
2374 2014-07-17 263,967,149 1,808,250 25.5718 1,032,258,000 2014-06-30
2375 2014-07-16 262,158,899 334,000 25.3966 1,032,258,000 2014-06-30
2376 2014-07-15 261,824,899 -422,000 25.3643 1,032,258,000 2014-06-30
2377 2014-07-14 262,246,899 0 25.4052 1,032,258,000 2014-06-30
2378 2014-07-11 262,246,899 690,000 25.4052 1,032,258,000 2014-06-30
2379 2014-07-10 261,556,899 -54,580 25.3383 1,032,258,000 2014-06-30
2380 2014-07-09 261,611,479 4,000 25.3436 1,032,258,000 2014-06-30
2381 2014-07-08 261,607,479 -981,420 25.3432 1,032,258,000 2014-06-30
2382 2014-07-07 262,588,899 -986,000 25.4383 1,032,258,000 2014-06-30
2383 2014-07-04 263,574,899 -438,000 25.5338 1,032,258,000 2014-06-30
2384 2014-07-03 264,012,899 298,000 25.5763 1,032,258,000 2014-06-30
2385 2014-07-02 263,714,899 460,000 25.5474 1,032,258,000 2014-06-30
2386 2014-06-30 263,254,899 -1,012,000 25.5028 1,032,258,000 2014-06-30
2387 2014-06-27 264,266,899 156,000 25.6009 1,032,258,000 2014-05-31
2388 2014-06-26 264,110,899 -522,000 25.5857 1,032,258,000 2014-05-31
2389 2014-06-25 264,632,899 -1,060,000 25.6363 1,032,258,000 2014-05-31
2390 2014-06-24 265,692,899 192,800 25.7390 1,032,258,000 2014-05-31
2391 2014-06-23 265,500,099 733,200 25.7203 1,032,258,000 2014-05-31
2392 2014-06-20 264,766,899 -4,960,000 25.6493 1,032,258,000 2014-05-31
2393 2014-06-19 269,726,899 -408,301 26.1298 1,032,258,000 2014-05-31
2394 2014-06-18 270,135,200 1,154,301 26.1693 1,032,258,000 2014-05-31
2395 2014-06-17 268,980,899 520,000 26.0575 1,032,258,000 2014-05-31
2396 2014-06-16 268,460,899 60,000 26.0072 1,032,258,000 2014-05-31
2397 2014-06-13 268,400,899 981,425 26.0013 1,032,258,000 2014-05-31
2398 2014-06-12 267,419,474 1,587,892 25.9063 1,032,258,000 2014-05-31
2399 2014-06-11 265,831,582 -1,133,798 25.7524 1,032,258,000 2014-05-31
2400 2014-06-10 266,965,380 526,418 25.8623 1,032,258,000 2014-05-31
2401 2014-06-09 266,438,962 193,521 25.8113 1,032,258,000 2014-05-31
2402 2014-06-06 266,245,441 574,000 25.7925 1,032,258,000 2014-05-31
2403 2014-06-05 265,671,441 -70,000 25.7369 1,032,258,000 2014-05-31
2404 2014-06-04 265,741,441 -280,137 25.7437 1,032,258,000 2014-05-31
2405 2014-06-03 266,021,578 336,309 25.7708 1,032,258,000 2014-05-31
2406 2014-05-30 265,685,269 642,000 25.7383 1,032,258,000 2014-04-30
2407 2014-05-29 265,043,269 -248,000 25.6761 1,032,258,000 2014-04-30
2408 2014-05-28 265,291,269 452,000 25.7001 1,032,258,000 2014-04-30
2409 2014-05-27 264,839,269 -372,000 25.6563 1,032,258,000 2014-04-30
2410 2014-05-26 265,211,269 -1,008,000 25.6923 1,032,258,000 2014-04-30
2411 2014-05-23 266,219,269 -354,000 25.7900 1,032,258,000 2014-04-30
2412 2014-05-22 266,573,269 578,000 25.8243 1,032,258,000 2014-04-30
2413 2014-05-21 265,995,269 2,000 25.7683 1,032,258,000 2014-04-30
2414 2014-05-20 265,993,269 -168,001 25.7681 1,032,258,000 2014-04-30
2415 2014-05-19 266,161,270 -2,190,000 25.7844 1,032,258,000 2014-04-30
2416 2014-05-16 268,351,270 1,579,900 25.9965 1,032,258,000 2014-04-30
2417 2014-05-15 266,771,370 -2,818,000 25.8435 1,032,258,000 2014-04-30
2418 2014-05-14 269,589,370 -1,415,750 26.1165 1,032,258,000 2014-04-30
2419 2014-05-13 271,005,120 -1,682,000 26.2536 1,032,258,000 2014-04-30
2420 2014-05-12 272,687,120 -138,480 26.4166 1,032,258,000 2014-04-30
2421 2014-05-10 272,825,600 0 26.4300 1,032,258,000 2014-04-30
2422 2014-05-09 272,825,600 -478,000 26.4300 1,032,258,000 2014-04-30
2423 2014-05-08 273,303,600 -341,560 26.4763 1,032,258,000 2014-04-30
2424 2014-05-07 273,645,160 -696,000 26.5094 1,032,258,000 2014-04-30
2425 2014-05-05 274,341,160 -1,056,000 26.5768 1,032,258,000 2014-04-30
2426 2014-05-02 275,397,160 -691,840 26.6791 1,032,258,000 2014-04-30
2427 2014-04-30 276,089,000 -826,000 26.7461 1,032,258,000 2014-04-30
2428 2014-04-29 276,915,000 106,000 26.8261 1,032,258,000 2014-03-31
2429 2014-04-28 276,809,000 -122,000 26.8159 1,032,258,000 2014-03-31
2430 2014-04-25 276,931,000 -464,100 26.8277 1,032,258,000 2014-03-31
2431 2014-04-24 277,395,100 378,000 26.8727 1,032,258,000 2014-03-31
2432 2014-04-23 277,017,100 410,771 26.8360 1,032,258,000 2014-03-31
2433 2014-04-22 276,606,329 178,000 26.7962 1,032,258,000 2014-03-31
2434 2014-04-17 276,428,329 -1,543,400 26.7790 1,032,258,000 2014-03-31
2435 2014-04-16 277,971,729 -600 26.9285 1,032,258,000 2014-03-31
2436 2014-04-15 277,972,329 -972,000 26.9286 1,032,258,000 2014-03-31
2437 2014-04-14 278,944,329 243,000 27.0227 1,032,258,000 2014-03-31
2438 2014-04-11 278,701,329 432,000 26.9992 1,032,258,000 2014-03-31
2439 2014-04-10 278,269,329 52,480 26.9573 1,032,258,000 2014-03-31
2440 2014-04-09 278,216,849 -409,480 26.9523 1,032,258,000 2014-03-31
2441 2014-04-08 278,626,329 -372,000 26.9919 1,032,258,000 2014-03-31
2442 2014-04-07 278,998,329 -190,000 27.0280 1,032,258,000 2014-03-31
2443 2014-04-04 279,188,329 146,000 27.0464 1,032,258,000 2014-03-31
2444 2014-04-03 279,042,329 704,980 27.0322 1,032,258,000 2014-03-31
2445 2014-04-02 278,337,349 -1,872,980 26.9639 1,032,258,000 2014-03-31
2446 2014-04-01 280,210,329 -220,000 27.1454 1,032,258,000 2014-03-31
2447 2014-03-31 280,430,329 1,125,323 27.1667 1,032,258,000 2014-03-31
2448 2014-03-28 279,305,006 5,412,680 27.0577 1,032,258,000 2014-02-28
2449 2014-03-27 273,892,326 314,000 26.5333 1,032,258,000 2014-02-28
2450 2014-03-26 273,578,326 801,900 26.5029 1,032,258,000 2014-02-28
2451 2014-03-25 272,776,426 143,977 26.4252 1,032,258,000 2014-02-28
2452 2014-03-24 272,632,449 -1,286,000 26.4113 1,032,258,000 2014-02-28
2453 2014-03-21 273,918,449 74,378,520 26.5359 1,032,258,000 2014-02-28
2454 2014-03-20 199,539,929 -48,764 19.3304 1,032,258,000 2014-02-28
2455 2014-03-19 199,588,693 -311,361 19.3352 1,032,258,000 2014-02-28
2456 2014-03-18 199,900,054 1,741,982 19.3653 1,032,258,000 2014-02-28
2457 2014-03-17 198,158,072 -1,023,277 19.1966 1,032,258,000 2014-02-28
2458 2014-03-14 199,181,349 2,008,000 19.2957 1,032,258,000 2014-02-28
2459 2014-03-13 197,173,349 -3,302,000 19.1012 1,032,258,000 2014-02-28
2460 2014-03-12 200,475,349 -1,177,380 19.4211 1,032,258,000 2014-02-28
2461 2014-03-11 201,652,729 332,000 19.5351 1,032,258,000 2014-02-28
2462 2014-03-10 201,320,729 -3,564,072 19.5029 1,032,258,000 2014-02-28
2463 2014-03-07 204,884,801 731,152 19.8482 1,032,258,000 2014-02-28
2464 2014-03-06 204,153,649 -902,000 19.7774 1,032,258,000 2014-02-28
2465 2014-03-05 205,055,649 -1,334,000 19.8648 1,032,258,000 2014-02-28
2466 2014-03-04 206,389,649 -3,224,787 19.9940 1,032,258,000 2014-02-28
2467 2014-03-03 209,614,436 -267,150 20.3064 1,032,258,000 2014-02-28
2468 2014-02-28 209,881,586 -1,955,703 20.3323 1,032,258,000 2014-02-28
2469 2014-02-27 211,837,289 -2,919,000 20.5217 1,032,258,000 2014-01-31
2470 2014-02-26 214,756,289 2,064,000 20.8045 1,032,258,000 2014-01-31
2471 2014-02-25 212,692,289 -544,000 20.6046 1,032,258,000 2014-01-31
2472 2014-02-24 213,236,289 276,649 20.6573 1,032,258,000 2014-01-31
2473 2014-02-21 212,959,640 1,284,820 20.6305 1,032,258,000 2014-01-31
2474 2014-02-20 211,674,820 2,264,000 20.5060 1,032,258,000 2014-01-31
2475 2014-02-19 209,410,820 1,432,000 20.2867 1,032,258,000 2014-01-31
2476 2014-02-18 207,978,820 -466,000 20.1479 1,032,258,000 2014-01-31
2477 2014-02-17 208,444,820 3,752,000 20.1931 1,032,258,000 2014-01-31
2478 2014-02-14 204,692,820 -2,614,000 19.8296 1,032,258,000 2014-01-31
2479 2014-02-13 207,306,820 3,964,000 20.0828 1,032,258,000 2014-01-31
2480 2014-02-12 203,342,820 1,342,000 19.6988 1,032,258,000 2014-01-31
2481 2014-02-11 202,000,820 1,018,000 19.5688 1,032,258,000 2014-01-31
2482 2014-02-10 200,982,820 -260,000 19.4702 1,032,258,000 2014-01-31
2483 2014-02-07 201,242,820 1,883,200 19.4954 1,032,258,000 2014-01-31
2484 2014-02-06 199,359,620 505,760 19.3130 1,032,258,000 2014-01-31
2485 2014-02-05 198,853,860 -457,760 19.2640 1,032,258,000 2014-01-31
2486 2014-02-04 199,311,620 399,684 19.3083 1,032,258,000 2014-01-31
2487 2014-01-30 198,911,936 0 19.2696 1,032,258,000 2013-12-31
2488 2014-01-29 198,911,936 -245,965 19.2696 1,032,258,000 2013-12-31
2489 2014-01-28 199,157,901 10,510,481 19.2934 1,032,258,000 2013-12-31
2490 2014-01-27 188,647,420 9,123,120 18.2752 1,032,258,000 2013-12-31
2491 2014-01-24 179,524,300 4,762,000 17.3914 1,032,258,000 2013-12-31
2492 2014-01-23 174,762,300 1,872,000 16.9301 1,032,258,000 2013-12-31
2493 2014-01-22 172,890,300 2,400,000 16.7487 1,032,258,000 2013-12-31
2494 2014-01-21 170,490,300 -898,000 16.5162 1,032,258,000 2013-12-31
2495 2014-01-20 171,388,300 -28,000 16.6032 1,032,258,000 2013-12-31
2496 2014-01-17 171,416,300 -760,000 16.6060 1,032,258,000 2013-12-31
2497 2014-01-16 172,176,300 -966,000 16.6796 1,032,258,000 2013-12-31
2498 2014-01-15 173,142,300 -516,400 16.7732 1,032,258,000 2013-12-31
2499 2014-01-14 173,658,700 4,806,000 16.8232 1,032,258,000 2013-12-31
2500 2014-01-13 168,852,700 -3,556,000 16.3576 1,032,258,000 2013-12-31
2501 2014-01-10 172,408,700 128,000 16.7021 1,032,258,000 2013-12-31
2502 2014-01-09 172,280,700 -1,991,600 16.6897 1,032,258,000 2013-12-31
2503 2014-01-08 174,272,300 -2,183,280 16.8826 1,032,258,000 2013-12-31
2504 2014-01-07 176,455,580 -4,646,720 17.0941 1,032,258,000 2013-12-31
2505 2014-01-06 181,102,300 1,348,000 17.5443 1,032,258,000 2013-12-31
2506 2014-01-03 179,754,300 -20,398,000 17.4137 1,032,258,000 2013-12-31
2507 2014-01-02 200,152,300 368,000 19.3898 1,032,258,000 2013-12-31
2508 2013-12-31 199,784,300 0 19.3541 1,032,258,000 2013-12-31
2509 2013-12-30 199,784,300 546,000 19.3541 1,032,258,000 2013-11-30
2510 2013-12-27 199,238,300 -1,976,000 19.3012 1,032,258,000 2013-11-30
2511 2013-12-24 201,214,300 0 19.4926 1,032,258,000 2013-11-30
2512 2013-12-23 201,214,300 -7,472,000 19.4926 1,032,258,000 2013-11-30
2513 2013-12-20 208,686,300 -3,743,200 20.2165 1,032,258,000 2013-11-30
2514 2013-12-19 212,429,500 8,959,000 20.5791 1,032,258,000 2013-11-30
2515 2013-12-18 203,470,500 420,000 19.7112 1,032,258,000 2013-11-30
2516 2013-12-17 203,050,500 38,005,500 19.6705 1,032,258,000 2013-11-30
2517 2013-12-16 165,045,000 -218,000 15.9887 1,032,258,000 2013-11-30
2518 2013-12-13 165,263,000 1,688,000 16.0099 1,032,258,000 2013-11-30
2519 2013-12-12 163,575,000 438,000 15.8463 1,032,258,000 2013-11-30
2520 2013-12-11 163,137,000 -120,000 15.8039 1,032,258,000 2013-11-30
2521 2013-12-10 163,257,000 1,626,000 15.8155 1,032,258,000 2013-11-30
2522 2013-12-09 161,631,000 164,000 15.6580 1,032,258,000 2013-11-30
2523 2013-12-06 161,467,000 -256,000 15.6421 1,032,258,000 2013-11-30
2524 2013-12-05 161,723,000 1,984,000 15.6669 1,032,258,000 2013-11-30
2525 2013-12-04 159,739,000 438,000 15.4747 1,032,258,000 2013-11-30
2526 2013-12-03 159,301,000 76,000 15.4323 1,032,258,000 2013-11-30
2527 2013-12-02 159,225,000 -336,000 15.4249 1,032,258,000 2013-11-30
2528 2013-11-29 159,561,000 -598,000 15.4575 1,032,258,000 2013-10-31
2529 2013-11-28 160,159,000 -454,000 15.5154 1,032,258,000 2013-10-31
2530 2013-11-27 160,613,000 2,418,000 15.5594 1,032,258,000 2013-10-31
2531 2013-11-26 158,195,000 350,000 15.3251 1,032,258,000 2013-10-31
2532 2013-11-25 157,845,000 128,000 15.2912 1,032,258,000 2013-10-31
2533 2013-11-22 157,717,000 1,450,000 15.2788 1,032,258,000 2013-10-31
2534 2013-11-21 156,267,000 838,000 15.1384 1,032,258,000 2013-10-31
2535 2013-11-20 155,429,000 1,134,000 15.0572 1,032,258,000 2013-10-31
2536 2013-11-19 154,295,000 108,320 14.9473 1,032,258,000 2013-10-31
2537 2013-11-18 154,186,680 -88,320 14.9368 1,032,258,000 2013-10-31
2538 2013-11-15 154,275,000 262,000 14.9454 1,032,258,000 2013-10-31
2539 2013-11-14 154,013,000 1,174,000 14.9200 1,032,258,000 2013-10-31
2540 2013-11-13 152,839,000 466,000 14.8063 1,032,258,000 2013-10-31
2541 2013-11-12 152,373,000 482,000 14.7611 1,032,258,000 2013-10-31
2542 2013-11-11 151,891,000 330,000 14.7144 1,032,258,000 2013-10-31
2543 2013-11-08 151,561,000 -312,000 14.6825 1,032,258,000 2013-10-31
2544 2013-11-07 151,873,000 -197,980 14.7127 1,032,258,000 2013-10-31
2545 2013-11-06 152,070,980 -622,000 14.7319 1,032,258,000 2013-10-31
2546 2013-11-05 152,692,980 -420,000 14.7921 1,032,258,000 2013-10-31
2547 2013-11-04 153,112,980 528,000 14.8328 1,032,258,000 2013-10-31
2548 2013-11-01 152,584,980 -754,000 14.7817 1,032,258,000 2013-10-31
2549 2013-10-31 153,338,980 346,000 14.8547 1,032,258,000 2013-10-31
2550 2013-10-30 152,992,980 -290,000 14.8212 1,032,258,000 2013-09-30
2551 2013-10-29 153,282,980 -522,000 14.8493 1,032,258,000 2013-09-30
2552 2013-10-28 153,804,980 -758,000 14.8999 1,032,258,000 2013-09-30
2553 2013-10-25 154,562,980 -2,010,000 14.9733 1,032,258,000 2013-09-30
2554 2013-10-24 156,572,980 -2,060,000 15.1680 1,032,258,000 2013-09-30
2555 2013-10-23 158,632,980 2,373,480 15.3676 1,032,258,000 2013-09-30
2556 2013-10-22 156,259,500 -1,650,000 15.1376 1,032,258,000 2013-09-30
2557 2013-10-21 157,909,500 966,500 15.2975 1,032,258,000 2013-09-30
2558 2013-10-18 156,943,000 1,074,000 15.2039 1,032,258,000 2013-09-30
2559 2013-10-17 155,869,000 -108,000 15.0998 1,032,258,000 2013-09-30
2560 2013-10-16 155,977,000 -1,048,000 15.1103 1,032,258,000 2013-09-30
2561 2013-10-15 157,025,000 -172,000 15.2118 1,032,258,000 2013-09-30
2562 2013-10-11 157,197,000 1,442,000 15.2285 1,032,258,000 2013-09-30
2563 2013-10-10 155,755,000 -778,000 15.0888 1,032,258,000 2013-09-30
2564 2013-10-09 156,533,000 -114,040 15.1641 1,032,258,000 2013-09-30
2565 2013-10-08 156,647,040 806,040 15.1752 1,032,258,000 2013-09-30
2566 2013-10-07 155,841,000 536,231 15.0971 1,032,258,000 2013-09-30
2567 2013-10-04 155,304,769 -949,191 15.0452 1,032,258,000 2013-09-30
2568 2013-10-03 156,253,960 -672,000 15.1371 1,032,258,000 2013-09-30
2569 2013-10-02 156,925,960 -2,220,000 15.2022 1,032,258,000 2013-09-30
2570 2013-09-30 159,145,960 3,156,000 15.4173 1,032,258,000 2013-09-30
2571 2013-09-27 155,989,960 -1,176,000 15.1115 1,032,258,000 2013-08-31
2572 2013-09-26 157,165,960 -70,000 15.2255 1,032,258,000 2013-08-31
2573 2013-09-25 157,235,960 44,000 15.2322 1,032,258,000 2013-08-31
2574 2013-09-24 157,191,960 1,386,000 15.2280 1,032,258,000 2013-08-31
2575 2013-09-23 155,805,960 -2,008,000 15.0937 1,032,258,000 2013-08-31
2576 2013-09-19 157,813,960 -472,000 15.2882 1,032,258,000 2013-08-31
2577 2013-09-18 158,285,960 -1,562,000 15.3340 1,032,258,000 2013-08-31
2578 2013-09-17 159,847,960 1,724,960 15.4853 1,032,258,000 2013-08-31
2579 2013-09-16 158,123,000 408,000 15.3182 1,032,258,000 2013-08-31
2580 2013-09-13 157,715,000 436,000 15.2786 1,032,258,000 2013-08-31
2581 2013-09-12 157,279,000 -434,033 15.2364 1,032,258,000 2013-08-31
2582 2013-09-11 157,713,033 5,054,000 15.2785 1,032,258,000 2013-08-31
2583 2013-09-10 152,659,033 -17,197,226 14.7888 1,032,258,000 2013-08-31
2584 2013-09-09 169,856,259 310,479 16.4548 1,032,258,000 2013-08-31
2585 2013-09-06 169,545,780 1,320,680 16.4247 1,032,258,000 2013-08-31
2586 2013-09-05 168,225,100 4,852,320 16.2968 1,032,258,000 2013-08-31
2587 2013-09-04 163,372,780 2,652,280 15.8267 1,032,258,000 2013-08-31
2588 2013-09-03 160,720,500 -956,000 15.5698 1,032,258,000 2013-08-31
2589 2013-09-02 161,676,500 -1,104,380 15.6624 1,032,258,000 2013-08-31
2590 2013-08-30 162,780,880 1,787,000 15.7694 1,032,258,000 2013-08-12
2591 2013-08-29 160,993,880 1,577,380 15.5963 1,032,258,000 2013-08-12
2592 2013-08-28 159,416,500 1,186,200 15.4435 1,032,258,000 2013-08-12
2593 2013-08-27 158,230,300 6,770,000 15.3286 1,032,258,000 2013-08-12
2594 2013-08-26 151,460,300 948,000 14.6727 1,032,258,000 2013-08-12
2595 2013-08-23 150,512,300 3,186,000 14.5809 1,032,258,000 2013-08-12
2596 2013-08-22 147,326,300 2,098,000 14.2722 1,032,258,000 2013-08-12
2597 2013-08-21 145,228,300 2,900,000 14.0690 1,032,258,000 2013-08-12
2598 2013-08-20 142,328,300 -1,822,000 13.7881 1,032,258,000 2013-08-12
2599 2013-08-19 144,150,300 -804,000 13.9646 1,032,258,000 2013-08-12
2600 2013-08-16 144,954,300 -3,656,000 14.0424 1,032,258,000 2013-08-12
2601 2013-08-15 148,610,300 -8,980,200 14.3966 1,032,258,000 2013-08-12
2602 2013-08-14 157,590,500 0 15.2666 1,032,258,000 2013-08-12
2603 2013-08-13 157,590,500 2,684,000 15.2666 1,032,258,000 2013-08-12
2604 2013-08-12 154,906,500 31,672,000 15.0066 1,032,258,000 2013-08-12
2605 2013-08-09 123,234,500 21,754,500 12.3235 1,000,000,000 2013-07-31
2606 2013-08-08 101,480,000 1,919,765 10.1480 1,000,000,000 2013-07-31
2607 2013-08-07 99,560,235 370,000 9.9560 1,000,000,000 2013-07-31
2608 2013-08-06 99,190,235 -574,000 9.9190 1,000,000,000 2013-07-31
2609 2013-08-05 99,764,235 764,264 9.9764 1,000,000,000 2013-07-31
2610 2013-08-02 98,999,971 -1,063,456 9.9000 1,000,000,000 2013-07-31
2611 2013-08-01 100,063,427 -888,000 10.0063 1,000,000,000 2013-07-31
2612 2013-07-31 100,951,427 -984,000 10.0951 1,000,000,000 2013-07-31
2613 2013-07-30 101,935,427 -172,000 10.1935 1,000,000,000 2013-07-09
2614 2013-07-29 102,107,427 -2,812,000 10.2107 1,000,000,000 2013-07-09
2615 2013-07-26 104,919,427 -181,842 10.4919 1,000,000,000 2013-07-09
2616 2013-07-25 105,101,269 -8,345,411 10.5101 1,000,000,000 2013-07-09
2617 2013-07-24 113,446,680 1,688,000 11.3447 1,000,000,000 2013-07-09
2618 2013-07-23 111,758,680 -154,000 11.1759 1,000,000,000 2013-07-09
2619 2013-07-22 111,912,680 -2,998,000 11.1913 1,000,000,000 2013-07-09
2620 2013-07-19 114,910,680 -2,486,000 11.4911 1,000,000,000 2013-07-09
2621 2013-07-18 117,396,680 -15,237,320 11.7397 1,000,000,000 2013-07-09
2622 2013-07-17 132,634,000 -3,140,080 13.2634 1,000,000,000 2013-07-09
2623 2013-07-16 135,774,080 -2,477,920 13.5774 1,000,000,000 2013-07-09
2624 2013-07-15 138,252,000 5,156,000 13.8252 1,000,000,000 2013-07-09
2625 2013-07-12 133,096,000 9,640,000 13.3096 1,000,000,000 2013-07-09
2626 2013-07-11 123,456,000 9,006,000 12.3456 1,000,000,000 2013-07-09
2627 2013-07-10 114,450,000 -3,908,000 11.4450 1,000,000,000 2013-07-09
2628 2013-07-09 118,358,000 11.8358 1,000,000,000 2013-07-09

Webb-site Database - Powered By Linux Group

Back to top