CHEUK NANG (HOLDINGS) LIMITED: Wrnt HKD due 2014-06-24
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00944 | 2013-06-25 | 2014-06-19 | 2014-06-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2014-06-24 | 17,984 | 0 | 2.1369 | 841,584 | 2014-05-31 |
| 2 | 2014-06-23 | 17,984 | -228,290 | 2.1369 | 841,584 | 2014-05-31 |
| 3 | 2014-06-20 | 246,274 | -165 | 29.2632 | 841,584 | 2014-05-31 |
| 4 | 2014-06-19 | 246,439 | -346 | 29.2828 | 841,584 | 2014-05-31 |
| 5 | 2014-06-18 | 246,785 | -1,071 | 29.3239 | 841,584 | 2014-05-31 |
| 6 | 2014-06-17 | 247,856 | -995 | 29.4511 | 841,584 | 2014-05-31 |
| 7 | 2014-06-16 | 248,851 | -46,815 | 29.5694 | 841,584 | 2014-05-31 |
| 8 | 2014-06-13 | 295,666 | -2,420 | 35.1321 | 841,584 | 2014-05-31 |
| 9 | 2014-06-12 | 298,086 | -70 | 35.4196 | 841,584 | 2014-05-31 |
| 10 | 2014-06-11 | 298,156 | 357 | 35.4280 | 841,584 | 2014-05-31 |
| 11 | 2014-06-10 | 297,799 | -13,978 | 35.3855 | 841,584 | 2014-05-31 |
| 12 | 2014-06-09 | 311,777 | -616 | 37.0465 | 841,584 | 2014-05-31 |
| 13 | 2014-06-06 | 312,393 | -4,233 | 37.1196 | 841,584 | 2014-05-31 |
| 14 | 2014-06-05 | 316,626 | -307,723 | 37.6226 | 841,584 | 2014-05-31 |
| 15 | 2014-06-04 | 624,349 | -11,032 | 74.1874 | 841,584 | 2014-05-31 |
| 16 | 2014-06-03 | 635,381 | -913 | 75.4982 | 841,584 | 2014-05-31 |
| 17 | 2014-05-30 | 636,294 | 0 | 75.4786 | 843,013 | 2014-04-30 |
| 18 | 2014-05-29 | 636,294 | 0 | 75.4786 | 843,013 | 2014-04-30 |
| 19 | 2014-05-28 | 636,294 | -10 | 75.4786 | 843,013 | 2014-04-30 |
| 20 | 2014-05-27 | 636,304 | -806 | 75.4797 | 843,013 | 2014-04-30 |
| 21 | 2014-05-26 | 637,110 | 0 | 75.5753 | 843,013 | 2014-04-30 |
| 22 | 2014-05-23 | 637,110 | -1,846 | 75.5753 | 843,013 | 2014-04-30 |
| 23 | 2014-05-22 | 638,956 | 200 | 75.7943 | 843,013 | 2014-04-30 |
| 24 | 2014-05-21 | 638,756 | 0 | 75.7706 | 843,013 | 2014-04-30 |
| 25 | 2014-05-20 | 638,756 | 0 | 75.7706 | 843,013 | 2014-04-30 |
| 26 | 2014-05-19 | 638,756 | -98 | 75.7706 | 843,013 | 2014-04-30 |
| 27 | 2014-05-16 | 638,854 | 5 | 75.7822 | 843,013 | 2014-04-30 |
| 28 | 2014-05-15 | 638,849 | 0 | 75.7816 | 843,013 | 2014-04-30 |
| 29 | 2014-05-14 | 638,849 | 3,532 | 75.7816 | 843,013 | 2014-04-30 |
| 30 | 2014-05-13 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 31 | 2014-05-12 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 32 | 2014-05-10 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 33 | 2014-05-09 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 34 | 2014-05-08 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 35 | 2014-05-07 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 36 | 2014-05-05 | 635,317 | 0 | 75.3627 | 843,013 | 2014-04-30 |
| 37 | 2014-05-02 | 635,317 | 1,933 | 75.3627 | 843,013 | 2014-04-30 |
| 38 | 2014-04-30 | 633,384 | 0 | 75.1334 | 843,013 | 2014-04-30 |
| 39 | 2014-04-29 | 633,384 | 0 | 74.3307 | 852,116 | 2014-03-31 |
| 40 | 2014-04-28 | 633,384 | 0 | 74.3307 | 852,116 | 2014-03-31 |
| 41 | 2014-04-25 | 633,384 | 0 | 74.3307 | 852,116 | 2014-03-31 |
| 42 | 2014-04-24 | 633,384 | -1,257 | 74.3307 | 852,116 | 2014-03-31 |
| 43 | 2014-04-23 | 634,641 | 0 | 74.4782 | 852,116 | 2014-03-31 |
| 44 | 2014-04-22 | 634,641 | 0 | 74.4782 | 852,116 | 2014-03-31 |
| 45 | 2014-04-17 | 634,641 | 0 | 74.4782 | 852,116 | 2014-03-31 |
| 46 | 2014-04-16 | 634,641 | 0 | 74.4782 | 852,116 | 2014-03-31 |
| 47 | 2014-04-15 | 634,641 | 0 | 74.4782 | 852,116 | 2014-03-31 |
| 48 | 2014-04-14 | 634,641 | -169 | 74.4782 | 852,116 | 2014-03-31 |
| 49 | 2014-04-11 | 634,810 | 0 | 74.4981 | 852,116 | 2014-03-31 |
| 50 | 2014-04-10 | 634,810 | -2,134 | 74.4981 | 852,116 | 2014-03-31 |
| 51 | 2014-04-09 | 636,944 | 200 | 74.7485 | 852,116 | 2014-03-31 |
| 52 | 2014-04-08 | 636,744 | 0 | 74.7250 | 852,116 | 2014-03-31 |
| 53 | 2014-04-07 | 636,744 | 3,264 | 74.7250 | 852,116 | 2014-03-31 |
| 54 | 2014-04-04 | 633,480 | 0 | 74.3420 | 852,116 | 2014-03-31 |
| 55 | 2014-04-03 | 633,480 | 0 | 74.3420 | 852,116 | 2014-03-31 |
| 56 | 2014-04-02 | 633,480 | 0 | 74.3420 | 852,116 | 2014-03-31 |
| 57 | 2014-04-01 | 633,480 | 0 | 74.3420 | 852,116 | 2014-03-31 |
| 58 | 2014-03-31 | 633,480 | 0 | 74.3420 | 852,116 | 2014-03-31 |
| 59 | 2014-03-28 | 633,480 | 0 | 54.6359 | 1,159,457 | 2014-02-28 |
| 60 | 2014-03-27 | 633,480 | 0 | 54.6359 | 1,159,457 | 2014-02-28 |
| 61 | 2014-03-26 | 633,480 | 0 | 54.6359 | 1,159,457 | 2014-02-28 |
| 62 | 2014-03-25 | 633,480 | -830 | 54.6359 | 1,159,457 | 2014-02-28 |
| 63 | 2014-03-24 | 634,310 | 0 | 54.7075 | 1,159,457 | 2014-02-28 |
| 64 | 2014-03-21 | 634,310 | 0 | 54.7075 | 1,159,457 | 2014-02-28 |
| 65 | 2014-03-20 | 634,310 | -3,616 | 54.7075 | 1,159,457 | 2014-02-28 |
| 66 | 2014-03-19 | 637,926 | 0 | 55.0194 | 1,159,457 | 2014-02-28 |
| 67 | 2014-03-18 | 637,926 | -80 | 55.0194 | 1,159,457 | 2014-02-28 |
| 68 | 2014-03-17 | 638,006 | 0 | 55.0263 | 1,159,457 | 2014-02-28 |
| 69 | 2014-03-14 | 638,006 | 0 | 55.0263 | 1,159,457 | 2014-02-28 |
| 70 | 2014-03-13 | 638,006 | 0 | 55.0263 | 1,159,457 | 2014-02-28 |
| 71 | 2014-03-12 | 638,006 | 0 | 55.0263 | 1,159,457 | 2014-02-28 |
| 72 | 2014-03-11 | 638,006 | -537 | 55.0263 | 1,159,457 | 2014-02-28 |
| 73 | 2014-03-10 | 638,543 | -2,621 | 55.0726 | 1,159,457 | 2014-02-28 |
| 74 | 2014-03-07 | 641,164 | -277 | 55.2986 | 1,159,457 | 2014-02-28 |
| 75 | 2014-03-06 | 641,441 | -3,259 | 55.3225 | 1,159,457 | 2014-02-28 |
| 76 | 2014-03-05 | 644,700 | -404 | 55.6036 | 1,159,457 | 2014-02-28 |
| 77 | 2014-03-04 | 645,104 | -2,520 | 55.6385 | 1,159,457 | 2014-02-28 |
| 78 | 2014-03-03 | 647,624 | 260 | 55.8558 | 1,159,457 | 2014-02-28 |
| 79 | 2014-02-28 | 647,364 | 0 | 55.8334 | 1,159,457 | 2014-02-28 |
| 80 | 2014-02-27 | 647,364 | -20,000 | 46.2082 | 1,400,972 | 2014-01-31 |
| 81 | 2014-02-26 | 667,364 | -455 | 47.6358 | 1,400,972 | 2014-01-31 |
| 82 | 2014-02-25 | 667,819 | -3,913 | 47.6683 | 1,400,972 | 2014-01-31 |
| 83 | 2014-02-24 | 671,732 | 4,226 | 47.9476 | 1,400,972 | 2014-01-31 |
| 84 | 2014-02-21 | 667,506 | -6,156 | 47.6459 | 1,400,972 | 2014-01-31 |
| 85 | 2014-02-20 | 673,662 | 0 | 48.0853 | 1,400,972 | 2014-01-31 |
| 86 | 2014-02-19 | 673,662 | 0 | 48.0853 | 1,400,972 | 2014-01-31 |
| 87 | 2014-02-18 | 673,662 | 29,060 | 48.0853 | 1,400,972 | 2014-01-31 |
| 88 | 2014-02-17 | 644,602 | 5,186 | 46.0111 | 1,400,972 | 2014-01-31 |
| 89 | 2014-02-14 | 639,416 | 0 | 45.6409 | 1,400,972 | 2014-01-31 |
| 90 | 2014-02-13 | 639,416 | -230,414 | 45.6409 | 1,400,972 | 2014-01-31 |
| 91 | 2014-02-12 | 869,830 | 0 | 62.0876 | 1,400,972 | 2014-01-31 |
| 92 | 2014-02-11 | 869,830 | 0 | 62.0876 | 1,400,972 | 2014-01-31 |
| 93 | 2014-02-10 | 869,830 | 0 | 62.0876 | 1,400,972 | 2014-01-31 |
| 94 | 2014-02-07 | 869,830 | 0 | 62.0876 | 1,400,972 | 2014-01-31 |
| 95 | 2014-02-06 | 869,830 | 0 | 62.0876 | 1,400,972 | 2014-01-31 |
| 96 | 2014-02-05 | 869,830 | -2,720 | 62.0876 | 1,400,972 | 2014-01-31 |
| 97 | 2014-02-04 | 872,550 | 0 | 62.2818 | 1,400,972 | 2014-01-31 |
| 98 | 2014-01-30 | 872,550 | 0 | 60.4975 | 1,442,292 | 2013-12-31 |
| 99 | 2014-01-29 | 872,550 | 254 | 60.4975 | 1,442,292 | 2013-12-31 |
| 100 | 2014-01-28 | 872,296 | -2,225 | 60.4798 | 1,442,292 | 2013-12-31 |
| 101 | 2014-01-27 | 874,521 | 0 | 60.6341 | 1,442,292 | 2013-12-31 |
| 102 | 2014-01-24 | 874,521 | 0 | 60.6341 | 1,442,292 | 2013-12-31 |
| 103 | 2014-01-23 | 874,521 | 0 | 60.6341 | 1,442,292 | 2013-12-31 |
| 104 | 2014-01-22 | 874,521 | -653 | 60.6341 | 1,442,292 | 2013-12-31 |
| 105 | 2014-01-21 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 106 | 2014-01-20 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 107 | 2014-01-17 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 108 | 2014-01-16 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 109 | 2014-01-15 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 110 | 2014-01-14 | 875,174 | 0 | 60.6794 | 1,442,292 | 2013-12-31 |
| 111 | 2014-01-13 | 875,174 | 4,157 | 60.6794 | 1,442,292 | 2013-12-31 |
| 112 | 2014-01-10 | 871,017 | 45,160 | 60.3912 | 1,442,292 | 2013-12-31 |
| 113 | 2014-01-09 | 825,857 | 0 | 57.2600 | 1,442,292 | 2013-12-31 |
| 114 | 2014-01-08 | 825,857 | 0 | 57.2600 | 1,442,292 | 2013-12-31 |
| 115 | 2014-01-07 | 825,857 | 1,230 | 57.2600 | 1,442,292 | 2013-12-31 |
| 116 | 2014-01-06 | 824,627 | 0 | 57.1748 | 1,442,292 | 2013-12-31 |
| 117 | 2014-01-03 | 824,627 | 0 | 57.1748 | 1,442,292 | 2013-12-31 |
| 118 | 2014-01-02 | 824,627 | 0 | 57.1748 | 1,442,292 | 2013-12-31 |
| 119 | 2013-12-31 | 824,627 | 0 | 57.1748 | 1,442,292 | 2013-12-31 |
| 120 | 2013-12-30 | 824,627 | -40,663 | 55.5254 | 1,485,136 | 2013-11-30 |
| 121 | 2013-12-27 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 122 | 2013-12-24 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 123 | 2013-12-23 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 124 | 2013-12-20 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 125 | 2013-12-19 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 126 | 2013-12-18 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 127 | 2013-12-17 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 128 | 2013-12-16 | 865,290 | 0 | 58.2634 | 1,485,136 | 2013-11-30 |
| 129 | 2013-12-13 | 865,290 | 462 | 58.2634 | 1,485,136 | 2013-11-30 |
| 130 | 2013-12-12 | 864,828 | -2,511 | 58.2322 | 1,485,136 | 2013-11-30 |
| 131 | 2013-12-11 | 867,339 | 0 | 58.4013 | 1,485,136 | 2013-11-30 |
| 132 | 2013-12-10 | 867,339 | 0 | 58.4013 | 1,485,136 | 2013-11-30 |
| 133 | 2013-12-09 | 867,339 | -1,428 | 58.4013 | 1,485,136 | 2013-11-30 |
| 134 | 2013-12-06 | 868,767 | 0 | 58.4975 | 1,485,136 | 2013-11-30 |
| 135 | 2013-12-05 | 868,767 | -26,702 | 58.4975 | 1,485,136 | 2013-11-30 |
| 136 | 2013-12-04 | 895,469 | 0 | 60.2954 | 1,485,136 | 2013-11-30 |
| 137 | 2013-12-03 | 895,469 | 16,607 | 60.2954 | 1,485,136 | 2013-11-30 |
| 138 | 2013-12-02 | 878,862 | 20,000 | 59.1772 | 1,485,136 | 2013-11-30 |
| 139 | 2013-11-29 | 858,862 | -1,980 | 10.3020 | 8,336,873 | 2013-10-31 |
| 140 | 2013-11-28 | 860,842 | -216 | 10.3257 | 8,336,873 | 2013-10-31 |
| 141 | 2013-11-27 | 861,058 | 0 | 10.3283 | 8,336,873 | 2013-10-31 |
| 142 | 2013-11-26 | 861,058 | 404 | 10.3283 | 8,336,873 | 2013-10-31 |
| 143 | 2013-11-25 | 860,654 | 0 | 10.3235 | 8,336,873 | 2013-10-31 |
| 144 | 2013-11-22 | 860,654 | 0 | 10.3235 | 8,336,873 | 2013-10-31 |
| 145 | 2013-11-21 | 860,654 | 89,202 | 10.3235 | 8,336,873 | 2013-10-31 |
| 146 | 2013-11-20 | 771,452 | 8,737 | 9.2535 | 8,336,873 | 2013-10-31 |
| 147 | 2013-11-19 | 762,715 | -5,000 | 9.1487 | 8,336,873 | 2013-10-31 |
| 148 | 2013-11-18 | 767,715 | -24,611 | 9.2087 | 8,336,873 | 2013-10-31 |
| 149 | 2013-11-15 | 792,326 | -3,717 | 9.5039 | 8,336,873 | 2013-10-31 |
| 150 | 2013-11-14 | 796,043 | -20,216 | 9.5485 | 8,336,873 | 2013-10-31 |
| 151 | 2013-11-13 | 816,259 | 0 | 9.7909 | 8,336,873 | 2013-10-31 |
| 152 | 2013-11-12 | 816,259 | -2,502 | 9.7909 | 8,336,873 | 2013-10-31 |
| 153 | 2013-11-11 | 818,761 | -22,522 | 9.8210 | 8,336,873 | 2013-10-31 |
| 154 | 2013-11-08 | 841,283 | -793 | 10.0911 | 8,336,873 | 2013-10-31 |
| 155 | 2013-11-07 | 842,076 | -819 | 10.1006 | 8,336,873 | 2013-10-31 |
| 156 | 2013-11-06 | 842,895 | -31,444 | 10.1104 | 8,336,873 | 2013-10-31 |
| 157 | 2013-11-05 | 874,339 | -39,306 | 10.4876 | 8,336,873 | 2013-10-31 |
| 158 | 2013-11-04 | 913,645 | -8,015 | 10.9591 | 8,336,873 | 2013-10-31 |
| 159 | 2013-11-01 | 921,660 | -2,488,591 | 11.0552 | 8,336,873 | 2013-10-31 |
| 160 | 2013-10-31 | 3,410,251 | 10,957 | 40.9056 | 8,336,873 | 2013-10-31 |
| 161 | 2013-10-30 | 3,399,294 | -4,660 | 38.3215 | 8,870,460 | 2013-09-30 |
| 162 | 2013-10-29 | 3,403,954 | 0 | 38.3740 | 8,870,460 | 2013-09-30 |
| 163 | 2013-10-28 | 3,403,954 | 0 | 38.3740 | 8,870,460 | 2013-09-30 |
| 164 | 2013-10-25 | 3,403,954 | 952 | 38.3740 | 8,870,460 | 2013-09-30 |
| 165 | 2013-10-24 | 3,403,002 | 0 | 38.3633 | 8,870,460 | 2013-09-30 |
| 166 | 2013-10-23 | 3,403,002 | -3,430 | 38.3633 | 8,870,460 | 2013-09-30 |
| 167 | 2013-10-22 | 3,406,432 | -17,795 | 38.4020 | 8,870,460 | 2013-09-30 |
| 168 | 2013-10-21 | 3,424,227 | 6,244 | 38.6026 | 8,870,460 | 2013-09-30 |
| 169 | 2013-10-18 | 3,417,983 | -200 | 38.5322 | 8,870,460 | 2013-09-30 |
| 170 | 2013-10-17 | 3,418,183 | -8,497 | 38.5345 | 8,870,460 | 2013-09-30 |
| 171 | 2013-10-16 | 3,426,680 | 0 | 38.6302 | 8,870,460 | 2013-09-30 |
| 172 | 2013-10-15 | 3,426,680 | -3,123 | 38.6302 | 8,870,460 | 2013-09-30 |
| 173 | 2013-10-11 | 3,429,803 | 7,641 | 38.6654 | 8,870,460 | 2013-09-30 |
| 174 | 2013-10-10 | 3,422,162 | -1,802 | 38.5793 | 8,870,460 | 2013-09-30 |
| 175 | 2013-10-09 | 3,423,964 | 4,048 | 38.5996 | 8,870,460 | 2013-09-30 |
| 176 | 2013-10-08 | 3,419,916 | 205 | 38.5540 | 8,870,460 | 2013-09-30 |
| 177 | 2013-10-07 | 3,419,711 | -428 | 38.5517 | 8,870,460 | 2013-09-30 |
| 178 | 2013-10-04 | 3,420,139 | -9,377 | 38.5565 | 8,870,460 | 2013-09-30 |
| 179 | 2013-10-03 | 3,429,516 | -15,824 | 38.6622 | 8,870,460 | 2013-09-30 |
| 180 | 2013-10-02 | 3,445,340 | -20,497 | 38.8406 | 8,870,460 | 2013-09-30 |
| 181 | 2013-09-30 | 3,465,837 | 9,637 | 39.0717 | 8,870,460 | 2013-09-30 |
| 182 | 2013-09-27 | 3,456,200 | -2,993 | 38.8248 | 8,902,051 | 2013-08-31 |
| 183 | 2013-09-26 | 3,459,193 | 0 | 38.8584 | 8,902,051 | 2013-08-31 |
| 184 | 2013-09-25 | 3,459,193 | 0 | 38.8584 | 8,902,051 | 2013-08-31 |
| 185 | 2013-09-24 | 3,459,193 | 132 | 38.8584 | 8,902,051 | 2013-08-31 |
| 186 | 2013-09-23 | 3,459,061 | 0 | 38.8569 | 8,902,051 | 2013-08-31 |
| 187 | 2013-09-19 | 3,459,061 | 0 | 38.8569 | 8,902,051 | 2013-08-31 |
| 188 | 2013-09-18 | 3,459,061 | 100,831 | 38.8569 | 8,902,051 | 2013-08-31 |
| 189 | 2013-09-17 | 3,358,230 | 383 | 37.7242 | 8,902,051 | 2013-08-31 |
| 190 | 2013-09-16 | 3,357,847 | -64,101 | 37.7199 | 8,902,051 | 2013-08-31 |
| 191 | 2013-09-13 | 3,421,948 | -4,365 | 38.4400 | 8,902,051 | 2013-08-31 |
| 192 | 2013-09-12 | 3,426,313 | 269 | 38.4890 | 8,902,051 | 2013-08-31 |
| 193 | 2013-09-11 | 3,426,044 | -3,493 | 38.4860 | 8,902,051 | 2013-08-31 |
| 194 | 2013-09-10 | 3,429,537 | -41,146 | 38.5252 | 8,902,051 | 2013-08-31 |
| 195 | 2013-09-09 | 3,470,683 | -19,100 | 38.9875 | 8,902,051 | 2013-08-31 |
| 196 | 2013-09-06 | 3,489,783 | 0 | 39.2020 | 8,902,051 | 2013-08-31 |
| 197 | 2013-09-05 | 3,489,783 | 0 | 39.2020 | 8,902,051 | 2013-08-31 |
| 198 | 2013-09-04 | 3,489,783 | 0 | 39.2020 | 8,902,051 | 2013-08-31 |
| 199 | 2013-09-03 | 3,489,783 | 3,900 | 39.2020 | 8,902,051 | 2013-08-31 |
| 200 | 2013-09-02 | 3,485,883 | 40 | 39.1582 | 8,902,051 | 2013-08-31 |
| 201 | 2013-08-30 | 3,485,843 | 0 | 39.0235 | 8,932,681 | 2013-07-31 |
| 202 | 2013-08-29 | 3,485,843 | 0 | 39.0235 | 8,932,681 | 2013-07-31 |
| 203 | 2013-08-28 | 3,485,843 | 0 | 39.0235 | 8,932,681 | 2013-07-31 |
| 204 | 2013-08-27 | 3,485,843 | -20,777 | 39.0235 | 8,932,681 | 2013-07-31 |
| 205 | 2013-08-26 | 3,506,620 | 0 | 39.2561 | 8,932,681 | 2013-07-31 |
| 206 | 2013-08-23 | 3,506,620 | 0 | 39.2561 | 8,932,681 | 2013-07-31 |
| 207 | 2013-08-22 | 3,506,620 | 0 | 39.2561 | 8,932,681 | 2013-07-31 |
| 208 | 2013-08-21 | 3,506,620 | 0 | 39.2561 | 8,932,681 | 2013-07-31 |
| 209 | 2013-08-20 | 3,506,620 | 2,707 | 39.2561 | 8,932,681 | 2013-07-31 |
| 210 | 2013-08-19 | 3,503,913 | 0 | 39.2258 | 8,932,681 | 2013-07-31 |
| 211 | 2013-08-16 | 3,503,913 | 0 | 39.2258 | 8,932,681 | 2013-07-31 |
| 212 | 2013-08-15 | 3,503,913 | 15 | 39.2258 | 8,932,681 | 2013-07-31 |
| 213 | 2013-08-14 | 3,503,898 | 0 | 39.2256 | 8,932,681 | 2013-07-31 |
| 214 | 2013-08-13 | 3,503,898 | 0 | 39.2256 | 8,932,681 | 2013-07-31 |
| 215 | 2013-08-12 | 3,503,898 | 360 | 39.2256 | 8,932,681 | 2013-07-31 |
| 216 | 2013-08-09 | 3,503,538 | 0 | 39.2216 | 8,932,681 | 2013-07-31 |
| 217 | 2013-08-08 | 3,503,538 | -2,808 | 39.2216 | 8,932,681 | 2013-07-31 |
| 218 | 2013-08-07 | 3,506,346 | -9,920 | 39.2530 | 8,932,681 | 2013-07-31 |
| 219 | 2013-08-06 | 3,516,266 | 7,168 | 39.3641 | 8,932,681 | 2013-07-31 |
| 220 | 2013-08-05 | 3,509,098 | -326 | 39.2838 | 8,932,681 | 2013-07-31 |
| 221 | 2013-08-02 | 3,509,424 | 1,260 | 39.2875 | 8,932,681 | 2013-07-31 |
| 222 | 2013-08-01 | 3,508,164 | -10,395 | 39.2734 | 8,932,681 | 2013-07-31 |
| 223 | 2013-07-31 | 3,518,559 | -5,506 | 39.3897 | 8,932,681 | 2013-07-31 |
| 224 | 2013-07-30 | 3,524,065 | -12,617 | 39.4050 | 8,943,198 | 2013-06-30 |
| 225 | 2013-07-29 | 3,536,682 | -25,000 | 39.5461 | 8,943,198 | 2013-06-30 |
| 226 | 2013-07-26 | 3,561,682 | 0 | 39.8256 | 8,943,198 | 2013-06-30 |
| 227 | 2013-07-25 | 3,561,682 | 0 | 39.8256 | 8,943,198 | 2013-06-30 |
| 228 | 2013-07-24 | 3,561,682 | -700 | 39.8256 | 8,943,198 | 2013-06-30 |
| 229 | 2013-07-23 | 3,562,382 | 0 | 39.8334 | 8,943,198 | 2013-06-30 |
| 230 | 2013-07-22 | 3,562,382 | 0 | 39.8334 | 8,943,198 | 2013-06-30 |
| 231 | 2013-07-19 | 3,562,382 | 25,106 | 39.8334 | 8,943,198 | 2013-06-30 |
| 232 | 2013-07-18 | 3,537,276 | 300 | 39.5527 | 8,943,198 | 2013-06-30 |
| 233 | 2013-07-17 | 3,536,976 | 180 | 39.5493 | 8,943,198 | 2013-06-30 |
| 234 | 2013-07-16 | 3,536,796 | 1,384 | 39.5473 | 8,943,198 | 2013-06-30 |
| 235 | 2013-07-15 | 3,535,412 | -626 | 39.5319 | 8,943,198 | 2013-06-30 |
| 236 | 2013-07-12 | 3,536,038 | 0 | 39.5389 | 8,943,198 | 2013-06-30 |
| 237 | 2013-07-11 | 3,536,038 | 1,182 | 39.5389 | 8,943,198 | 2013-06-30 |
| 238 | 2013-07-10 | 3,534,856 | 10 | 39.5256 | 8,943,198 | 2013-06-30 |
| 239 | 2013-07-09 | 3,534,846 | 0 | 39.5255 | 8,943,198 | 2013-06-30 |
| 240 | 2013-07-08 | 3,534,846 | 67 | 39.5255 | 8,943,198 | 2013-06-30 |
| 241 | 2013-07-05 | 3,534,779 | 0 | 39.5248 | 8,943,198 | 2013-06-30 |
| 242 | 2013-07-04 | 3,534,779 | 374 | 39.5248 | 8,943,198 | 2013-06-30 |
| 243 | 2013-07-03 | 3,534,405 | 1,500 | 39.5206 | 8,943,198 | 2013-06-30 |
| 244 | 2013-07-02 | 3,532,905 | 184 | 39.5038 | 8,943,198 | 2013-06-30 |
| 245 | 2013-06-28 | 3,532,721 | 0 | 39.5018 | 8,943,198 | 2013-06-25 |
| 246 | 2013-06-27 | 3,532,721 | 1,881 | 39.5018 | 8,943,198 | 2013-06-25 |
| 247 | 2013-06-26 | 3,530,840 | -709 | 39.4807 | 8,943,198 | 2013-06-25 |
| 248 | 2013-06-25 | 3,531,549 | 39.4887 | 8,943,198 | 2013-06-25 |
Webb-site Database - Powered By Linux Group