Vanguard FTSE Asia ex Japan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02805 | 2013-05-15 | 2021-05-10 | 2021-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 2 | 2021-10-11 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 3 | 2021-10-08 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 4 | 2021-10-07 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 5 | 2021-10-06 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 6 | 2021-10-05 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 7 | 2021-10-04 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 8 | 2021-09-30 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 9 | 2021-09-29 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 10 | 2021-09-28 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 11 | 2021-09-27 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 12 | 2021-09-24 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 13 | 2021-09-23 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 14 | 2021-09-21 | 3,693,860 | 0 | 43.9745 | 8,400,000 | 2021-05-31 |
| 15 | 2021-09-20 | 3,693,860 | 500 | 43.9745 | 8,400,000 | 2021-05-31 |
| 16 | 2021-09-17 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 17 | 2021-09-16 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 18 | 2021-09-15 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 19 | 2021-09-14 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 20 | 2021-09-13 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 21 | 2021-09-10 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 22 | 2021-09-09 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 23 | 2021-09-08 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 24 | 2021-09-07 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 25 | 2021-09-06 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 26 | 2021-09-03 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 27 | 2021-09-02 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 28 | 2021-09-01 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 29 | 2021-08-31 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 30 | 2021-08-30 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 31 | 2021-08-27 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 32 | 2021-08-26 | 3,693,360 | 0 | 43.9686 | 8,400,000 | 2021-05-31 |
| 33 | 2021-08-25 | 3,693,360 | 1,000 | 43.9686 | 8,400,000 | 2021-05-31 |
| 34 | 2021-08-24 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 35 | 2021-08-23 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 36 | 2021-08-20 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 37 | 2021-08-19 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 38 | 2021-08-18 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 39 | 2021-08-17 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 40 | 2021-08-16 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 41 | 2021-08-13 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 42 | 2021-08-12 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 43 | 2021-08-11 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 44 | 2021-08-10 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 45 | 2021-08-09 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 46 | 2021-08-06 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 47 | 2021-08-05 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 48 | 2021-08-04 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 49 | 2021-08-03 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 50 | 2021-08-02 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 51 | 2021-07-30 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 52 | 2021-07-29 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 53 | 2021-07-28 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 54 | 2021-07-27 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 55 | 2021-07-26 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 56 | 2021-07-23 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 57 | 2021-07-22 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 58 | 2021-07-21 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 59 | 2021-07-20 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 60 | 2021-07-19 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 61 | 2021-07-16 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 62 | 2021-07-15 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 63 | 2021-07-14 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 64 | 2021-07-13 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 65 | 2021-07-12 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 66 | 2021-07-09 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 67 | 2021-07-08 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 68 | 2021-07-07 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 69 | 2021-07-06 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 70 | 2021-07-05 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 71 | 2021-07-02 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 72 | 2021-06-30 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 73 | 2021-06-29 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 74 | 2021-06-28 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 75 | 2021-06-25 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 76 | 2021-06-24 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 77 | 2021-06-23 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 78 | 2021-06-22 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 79 | 2021-06-21 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 80 | 2021-06-18 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 81 | 2021-06-17 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 82 | 2021-06-16 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 83 | 2021-06-15 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 84 | 2021-06-11 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 85 | 2021-06-10 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 86 | 2021-06-09 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 87 | 2021-06-08 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 88 | 2021-06-07 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 89 | 2021-06-04 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 90 | 2021-06-03 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 91 | 2021-06-02 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 92 | 2021-06-01 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 93 | 2021-05-31 | 3,692,360 | 0 | 43.9567 | 8,400,000 | 2021-05-31 |
| 94 | 2021-05-28 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 95 | 2021-05-27 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 96 | 2021-05-26 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 97 | 2021-05-25 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 98 | 2021-05-24 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 99 | 2021-05-21 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 100 | 2021-05-20 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 101 | 2021-05-18 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 102 | 2021-05-17 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 103 | 2021-05-14 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 104 | 2021-05-13 | 3,692,360 | 0 | 40.1343 | 9,200,000 | 2021-05-10 |
| 105 | 2021-05-12 | 3,692,360 | -717,000 | 40.1343 | 9,200,000 | 2021-05-10 |
| 106 | 2021-05-11 | 4,409,360 | -332,858 | 47.9278 | 9,200,000 | 2021-05-10 |
| 107 | 2021-05-10 | 4,742,218 | 122,400 | 51.5458 | 9,200,000 | 2021-05-10 |
| 108 | 2021-05-07 | 4,619,818 | 53,800 | 48.1231 | 9,600,000 | 2021-05-07 |
| 109 | 2021-05-06 | 4,566,018 | 24,900 | 46.5920 | 9,800,000 | 2021-04-30 |
| 110 | 2021-05-05 | 4,541,118 | -10,900 | 46.3379 | 9,800,000 | 2021-04-30 |
| 111 | 2021-05-04 | 4,552,018 | 42,152 | 46.4492 | 9,800,000 | 2021-04-30 |
| 112 | 2021-05-03 | 4,509,866 | -650,400 | 46.0190 | 9,800,000 | 2021-04-30 |
| 113 | 2021-04-30 | 5,160,266 | 0 | 52.6558 | 9,800,000 | 2021-04-30 |
| 114 | 2021-04-29 | 5,160,266 | 179,400 | 49.6179 | 10,400,000 | 2021-04-23 |
| 115 | 2021-04-28 | 4,980,866 | -37,600 | 47.8929 | 10,400,000 | 2021-04-23 |
| 116 | 2021-04-27 | 5,018,466 | 155,950 | 48.2545 | 10,400,000 | 2021-04-23 |
| 117 | 2021-04-26 | 4,862,516 | -890,100 | 46.7550 | 10,400,000 | 2021-04-23 |
| 118 | 2021-04-23 | 5,752,616 | -124,000 | 55.3136 | 10,400,000 | 2021-04-23 |
| 119 | 2021-04-22 | 5,876,616 | 947,200 | 52.0055 | 11,300,000 | 2021-04-22 |
| 120 | 2021-04-21 | 4,929,416 | 15,300 | 42.8645 | 11,500,000 | 2021-04-12 |
| 121 | 2021-04-20 | 4,914,116 | 26,700 | 42.7314 | 11,500,000 | 2021-04-12 |
| 122 | 2021-04-19 | 4,887,416 | -2,700 | 42.4993 | 11,500,000 | 2021-04-12 |
| 123 | 2021-04-16 | 4,890,116 | -10,200 | 42.5227 | 11,500,000 | 2021-04-12 |
| 124 | 2021-04-15 | 4,900,316 | 30,573 | 42.6114 | 11,500,000 | 2021-04-12 |
| 125 | 2021-04-14 | 4,869,743 | 3,100 | 42.3456 | 11,500,000 | 2021-04-12 |
| 126 | 2021-04-13 | 4,866,643 | -6,615,000 | 42.3186 | 11,500,000 | 2021-04-12 |
| 127 | 2021-04-12 | 11,481,643 | 9,290 | 99.8404 | 11,500,000 | 2021-04-12 |
| 128 | 2021-04-09 | 11,472,353 | 6,604,700 | 63.3832 | 18,100,000 | 2021-03-05 |
| 129 | 2021-04-08 | 4,867,653 | -23,500 | 26.8931 | 18,100,000 | 2021-03-05 |
| 130 | 2021-04-07 | 4,891,153 | -3,200 | 27.0229 | 18,100,000 | 2021-03-05 |
| 131 | 2021-04-01 | 4,894,353 | -11,200 | 27.0406 | 18,100,000 | 2021-03-05 |
| 132 | 2021-03-31 | 4,905,553 | -400 | 27.1025 | 18,100,000 | 2021-03-05 |
| 133 | 2021-03-30 | 4,905,953 | -100 | 27.1047 | 18,100,000 | 2021-03-05 |
| 134 | 2021-03-29 | 4,906,053 | -4,400 | 27.1053 | 18,100,000 | 2021-03-05 |
| 135 | 2021-03-26 | 4,910,453 | -3,300 | 27.1296 | 18,100,000 | 2021-03-05 |
| 136 | 2021-03-25 | 4,913,753 | -4,000 | 27.1478 | 18,100,000 | 2021-03-05 |
| 137 | 2021-03-24 | 4,917,753 | -29,800 | 27.1699 | 18,100,000 | 2021-03-05 |
| 138 | 2021-03-23 | 4,947,553 | -200 | 27.3345 | 18,100,000 | 2021-03-05 |
| 139 | 2021-03-22 | 4,947,753 | 155,900 | 27.3357 | 18,100,000 | 2021-03-05 |
| 140 | 2021-03-19 | 4,791,853 | -1,300 | 26.4743 | 18,100,000 | 2021-03-05 |
| 141 | 2021-03-18 | 4,793,153 | 611,709 | 26.4815 | 18,100,000 | 2021-03-05 |
| 142 | 2021-03-17 | 4,181,444 | -1,300 | 23.1019 | 18,100,000 | 2021-03-05 |
| 143 | 2021-03-16 | 4,182,744 | -6,700 | 23.1091 | 18,100,000 | 2021-03-05 |
| 144 | 2021-03-15 | 4,189,444 | -1,500 | 23.1461 | 18,100,000 | 2021-03-05 |
| 145 | 2021-03-12 | 4,190,944 | 1,100 | 23.1544 | 18,100,000 | 2021-03-05 |
| 146 | 2021-03-11 | 4,189,844 | 4,047 | 23.1483 | 18,100,000 | 2021-03-05 |
| 147 | 2021-03-10 | 4,185,797 | 0 | 23.1260 | 18,100,000 | 2021-03-05 |
| 148 | 2021-03-09 | 4,185,797 | -12,900 | 23.1260 | 18,100,000 | 2021-03-05 |
| 149 | 2021-03-08 | 4,198,697 | -4,500 | 23.1972 | 18,100,000 | 2021-03-05 |
| 150 | 2021-03-05 | 4,203,197 | 2,800 | 23.2221 | 18,100,000 | 2021-03-05 |
| 151 | 2021-03-04 | 4,200,397 | 22,200 | 21.8771 | 19,200,000 | 2021-02-01 |
| 152 | 2021-03-03 | 4,178,197 | -10,200 | 21.7614 | 19,200,000 | 2021-02-01 |
| 153 | 2021-03-02 | 4,188,397 | -29,500 | 21.8146 | 19,200,000 | 2021-02-01 |
| 154 | 2021-03-01 | 4,217,897 | -1,800 | 21.9682 | 19,200,000 | 2021-02-01 |
| 155 | 2021-02-26 | 4,219,697 | -3,500 | 21.9776 | 19,200,000 | 2021-02-01 |
| 156 | 2021-02-25 | 4,223,197 | 2,800 | 21.9958 | 19,200,000 | 2021-02-01 |
| 157 | 2021-02-24 | 4,220,397 | 2,000 | 21.9812 | 19,200,000 | 2021-02-01 |
| 158 | 2021-02-23 | 4,218,397 | -14,200 | 21.9708 | 19,200,000 | 2021-02-01 |
| 159 | 2021-02-22 | 4,232,597 | -48,600 | 22.0448 | 19,200,000 | 2021-02-01 |
| 160 | 2021-02-19 | 4,281,197 | -8,274 | 22.2979 | 19,200,000 | 2021-02-01 |
| 161 | 2021-02-18 | 4,289,471 | 500 | 22.3410 | 19,200,000 | 2021-02-01 |
| 162 | 2021-02-17 | 4,288,971 | -500 | 22.3384 | 19,200,000 | 2021-02-01 |
| 163 | 2021-02-16 | 4,289,471 | -12,530 | 22.3410 | 19,200,000 | 2021-02-01 |
| 164 | 2021-02-11 | 4,302,001 | 0 | 22.4063 | 19,200,000 | 2021-02-01 |
| 165 | 2021-02-10 | 4,302,001 | -2,500 | 22.4063 | 19,200,000 | 2021-02-01 |
| 166 | 2021-02-09 | 4,304,501 | 1,900 | 22.4193 | 19,200,000 | 2021-02-01 |
| 167 | 2021-02-08 | 4,302,601 | -4,500 | 22.4094 | 19,200,000 | 2021-02-01 |
| 168 | 2021-02-05 | 4,307,101 | 18,100 | 22.4328 | 19,200,000 | 2021-02-01 |
| 169 | 2021-02-04 | 4,289,001 | 5,300 | 22.3385 | 19,200,000 | 2021-02-01 |
| 170 | 2021-02-03 | 4,283,701 | -3,700 | 22.3109 | 19,200,000 | 2021-02-01 |
| 171 | 2021-02-02 | 4,287,401 | -2,300 | 22.3302 | 19,200,000 | 2021-02-01 |
| 172 | 2021-02-01 | 4,289,701 | -198,800 | 22.3422 | 19,200,000 | 2021-02-01 |
| 173 | 2021-01-29 | 4,488,501 | 194,600 | 22.7843 | 19,700,000 | 2020-11-26 |
| 174 | 2021-01-28 | 4,293,901 | -1,397 | 21.7965 | 19,700,000 | 2020-11-26 |
| 175 | 2021-01-27 | 4,295,298 | -10,000 | 21.8035 | 19,700,000 | 2020-11-26 |
| 176 | 2021-01-26 | 4,305,298 | 6,700 | 21.8543 | 19,700,000 | 2020-11-26 |
| 177 | 2021-01-25 | 4,298,598 | 800 | 21.8203 | 19,700,000 | 2020-11-26 |
| 178 | 2021-01-22 | 4,297,798 | -2,600 | 21.8162 | 19,700,000 | 2020-11-26 |
| 179 | 2021-01-21 | 4,300,398 | 18,409 | 21.8294 | 19,700,000 | 2020-11-26 |
| 180 | 2021-01-20 | 4,281,989 | -2,700 | 21.7360 | 19,700,000 | 2020-11-26 |
| 181 | 2021-01-19 | 4,284,689 | 9,900 | 21.7497 | 19,700,000 | 2020-11-26 |
| 182 | 2021-01-18 | 4,274,789 | -3,500 | 21.6994 | 19,700,000 | 2020-11-26 |
| 183 | 2021-01-15 | 4,278,289 | -4,600 | 21.7172 | 19,700,000 | 2020-11-26 |
| 184 | 2021-01-14 | 4,282,889 | 1,200 | 21.7406 | 19,700,000 | 2020-11-26 |
| 185 | 2021-01-13 | 4,281,689 | 15,900 | 21.7345 | 19,700,000 | 2020-11-26 |
| 186 | 2021-01-12 | 4,265,789 | -500 | 21.6538 | 19,700,000 | 2020-11-26 |
| 187 | 2021-01-11 | 4,266,289 | -8,896 | 21.6563 | 19,700,000 | 2020-11-26 |
| 188 | 2021-01-08 | 4,275,185 | 3,300 | 21.7014 | 19,700,000 | 2020-11-26 |
| 189 | 2021-01-07 | 4,271,885 | -70,419 | 21.6847 | 19,700,000 | 2020-11-26 |
| 190 | 2021-01-06 | 4,342,304 | -289,200 | 22.0422 | 19,700,000 | 2020-11-26 |
| 191 | 2021-01-05 | 4,631,504 | -1,200 | 23.5102 | 19,700,000 | 2020-11-26 |
| 192 | 2021-01-04 | 4,632,704 | 245,399 | 23.5163 | 19,700,000 | 2020-11-26 |
| 193 | 2020-12-31 | 4,387,305 | 0 | 22.2706 | 19,700,000 | 2020-11-26 |
| 194 | 2020-12-30 | 4,387,305 | -100 | 22.2706 | 19,700,000 | 2020-11-26 |
| 195 | 2020-12-29 | 4,387,405 | 800 | 22.2711 | 19,700,000 | 2020-11-26 |
| 196 | 2020-12-28 | 4,386,605 | 3,470 | 22.2670 | 19,700,000 | 2020-11-26 |
| 197 | 2020-12-24 | 4,383,135 | 0 | 22.2494 | 19,700,000 | 2020-11-26 |
| 198 | 2020-12-23 | 4,383,135 | -6,400 | 22.2494 | 19,700,000 | 2020-11-26 |
| 199 | 2020-12-22 | 4,389,535 | -18,200 | 22.2819 | 19,700,000 | 2020-11-26 |
| 200 | 2020-12-21 | 4,407,735 | 0 | 22.3743 | 19,700,000 | 2020-11-26 |
| 201 | 2020-12-18 | 4,407,735 | 30,900 | 22.3743 | 19,700,000 | 2020-11-26 |
| 202 | 2020-12-17 | 4,376,835 | -200 | 22.2174 | 19,700,000 | 2020-11-26 |
| 203 | 2020-12-16 | 4,377,035 | -48,299 | 22.2185 | 19,700,000 | 2020-11-26 |
| 204 | 2020-12-15 | 4,425,334 | 11,600 | 22.4636 | 19,700,000 | 2020-11-26 |
| 205 | 2020-12-14 | 4,413,734 | -2,400 | 22.4047 | 19,700,000 | 2020-11-26 |
| 206 | 2020-12-11 | 4,416,134 | 28,300 | 22.4169 | 19,700,000 | 2020-11-26 |
| 207 | 2020-12-10 | 4,387,834 | -10,079 | 22.2733 | 19,700,000 | 2020-11-26 |
| 208 | 2020-12-09 | 4,397,913 | -9,400 | 22.3244 | 19,700,000 | 2020-11-26 |
| 209 | 2020-12-08 | 4,407,313 | 2,400 | 22.3721 | 19,700,000 | 2020-11-26 |
| 210 | 2020-12-07 | 4,404,913 | 17,900 | 22.3600 | 19,700,000 | 2020-11-26 |
| 211 | 2020-12-04 | 4,387,013 | 300 | 22.2691 | 19,700,000 | 2020-11-26 |
| 212 | 2020-12-03 | 4,386,713 | -9,213 | 22.2676 | 19,700,000 | 2020-11-26 |
| 213 | 2020-12-02 | 4,395,926 | 100 | 22.3143 | 19,700,000 | 2020-11-26 |
| 214 | 2020-12-01 | 4,395,826 | 2,800 | 22.3138 | 19,700,000 | 2020-11-26 |
| 215 | 2020-11-30 | 4,393,026 | 3,500 | 22.2996 | 19,700,000 | 2020-11-26 |
| 216 | 2020-11-27 | 4,389,526 | -1,300 | 22.2819 | 19,700,000 | 2020-11-26 |
| 217 | 2020-11-26 | 4,390,826 | 7,400 | 22.2885 | 19,700,000 | 2020-11-26 |
| 218 | 2020-11-25 | 4,383,426 | 9,900 | 22.5950 | 19,400,000 | 2020-11-12 |
| 219 | 2020-11-24 | 4,373,526 | 600 | 22.5439 | 19,400,000 | 2020-11-12 |
| 220 | 2020-11-23 | 4,372,926 | 2,000 | 22.5409 | 19,400,000 | 2020-11-12 |
| 221 | 2020-11-20 | 4,370,926 | 7,400 | 22.5305 | 19,400,000 | 2020-11-12 |
| 222 | 2020-11-19 | 4,363,526 | -2,800 | 22.4924 | 19,400,000 | 2020-11-12 |
| 223 | 2020-11-18 | 4,366,326 | -28,000 | 22.5068 | 19,400,000 | 2020-11-12 |
| 224 | 2020-11-17 | 4,394,326 | 2,000 | 22.6512 | 19,400,000 | 2020-11-12 |
| 225 | 2020-11-16 | 4,392,326 | 13,700 | 22.6409 | 19,400,000 | 2020-11-12 |
| 226 | 2020-11-13 | 4,378,626 | -194,100 | 22.5702 | 19,400,000 | 2020-11-12 |
| 227 | 2020-11-12 | 4,572,726 | -11,011 | 23.5708 | 19,400,000 | 2020-11-12 |
| 228 | 2020-11-11 | 4,583,737 | -1,700 | 25.7513 | 17,800,000 | 2020-10-09 |
| 229 | 2020-11-10 | 4,585,437 | 12,500 | 25.7609 | 17,800,000 | 2020-10-09 |
| 230 | 2020-11-09 | 4,572,937 | 20,400 | 25.6907 | 17,800,000 | 2020-10-09 |
| 231 | 2020-11-06 | 4,552,537 | 10,000 | 25.5761 | 17,800,000 | 2020-10-09 |
| 232 | 2020-11-05 | 4,542,537 | 3,806 | 25.5199 | 17,800,000 | 2020-10-09 |
| 233 | 2020-11-04 | 4,538,731 | 1,231 | 25.4985 | 17,800,000 | 2020-10-09 |
| 234 | 2020-11-03 | 4,537,500 | -4,500 | 25.4916 | 17,800,000 | 2020-10-09 |
| 235 | 2020-11-02 | 4,542,000 | 1,700 | 25.5169 | 17,800,000 | 2020-10-09 |
| 236 | 2020-10-30 | 4,540,300 | 12,700 | 25.5073 | 17,800,000 | 2020-10-09 |
| 237 | 2020-10-29 | 4,527,600 | 15,300 | 25.4360 | 17,800,000 | 2020-10-09 |
| 238 | 2020-10-28 | 4,512,300 | 8,600 | 25.3500 | 17,800,000 | 2020-10-09 |
| 239 | 2020-10-27 | 4,503,700 | 2,400 | 25.3017 | 17,800,000 | 2020-10-09 |
| 240 | 2020-10-23 | 4,501,300 | -500 | 25.2882 | 17,800,000 | 2020-10-09 |
| 241 | 2020-10-22 | 4,501,800 | 0 | 25.2910 | 17,800,000 | 2020-10-09 |
| 242 | 2020-10-21 | 4,501,800 | 10,000 | 25.2910 | 17,800,000 | 2020-10-09 |
| 243 | 2020-10-20 | 4,491,800 | 21,000 | 25.2348 | 17,800,000 | 2020-10-09 |
| 244 | 2020-10-19 | 4,470,800 | 1,400 | 25.1169 | 17,800,000 | 2020-10-09 |
| 245 | 2020-10-16 | 4,469,400 | -393 | 25.1090 | 17,800,000 | 2020-10-09 |
| 246 | 2020-10-15 | 4,469,793 | 9,727 | 25.1112 | 17,800,000 | 2020-10-09 |
| 247 | 2020-10-14 | 4,460,066 | 27,700 | 25.0566 | 17,800,000 | 2020-10-09 |
| 248 | 2020-10-12 | 4,432,366 | -197,000 | 24.9009 | 17,800,000 | 2020-10-09 |
| 249 | 2020-10-09 | 4,629,366 | 3,000 | 26.0077 | 17,800,000 | 2020-10-09 |
| 250 | 2020-10-08 | 4,626,366 | 600 | 25.7020 | 18,000,000 | 2020-09-03 |
| 251 | 2020-10-07 | 4,625,766 | -255,500 | 25.6987 | 18,000,000 | 2020-09-03 |
| 252 | 2020-10-06 | 4,881,266 | 16,900 | 27.1181 | 18,000,000 | 2020-09-03 |
| 253 | 2020-10-05 | 4,864,366 | 259,448 | 27.0243 | 18,000,000 | 2020-09-03 |
| 254 | 2020-09-30 | 4,604,918 | 1,000 | 25.5829 | 18,000,000 | 2020-09-03 |
| 255 | 2020-09-29 | 4,603,918 | -80,000 | 25.5773 | 18,000,000 | 2020-09-03 |
| 256 | 2020-09-28 | 4,683,918 | -3,400 | 26.0218 | 18,000,000 | 2020-09-03 |
| 257 | 2020-09-25 | 4,687,318 | 7,300 | 26.0407 | 18,000,000 | 2020-09-03 |
| 258 | 2020-09-24 | 4,680,018 | 4,300 | 26.0001 | 18,000,000 | 2020-09-03 |
| 259 | 2020-09-23 | 4,675,718 | -11,300 | 25.9762 | 18,000,000 | 2020-09-03 |
| 260 | 2020-09-22 | 4,687,018 | -63 | 26.0390 | 18,000,000 | 2020-09-03 |
| 261 | 2020-09-21 | 4,687,081 | 3,200 | 26.0393 | 18,000,000 | 2020-09-03 |
| 262 | 2020-09-18 | 4,683,881 | 13,900 | 26.0216 | 18,000,000 | 2020-09-03 |
| 263 | 2020-09-17 | 4,669,981 | -5,900 | 25.9443 | 18,000,000 | 2020-09-03 |
| 264 | 2020-09-16 | 4,675,881 | 1,300 | 25.9771 | 18,000,000 | 2020-09-03 |
| 265 | 2020-09-15 | 4,674,581 | 9,868 | 25.9699 | 18,000,000 | 2020-09-03 |
| 266 | 2020-09-14 | 4,664,713 | 5,800 | 25.9151 | 18,000,000 | 2020-09-03 |
| 267 | 2020-09-11 | 4,658,913 | 12,000 | 25.8829 | 18,000,000 | 2020-09-03 |
| 268 | 2020-09-10 | 4,646,913 | 17,813 | 25.8162 | 18,000,000 | 2020-09-03 |
| 269 | 2020-09-09 | 4,629,100 | 1,800 | 25.7172 | 18,000,000 | 2020-09-03 |
| 270 | 2020-09-08 | 4,627,300 | 28,500 | 25.7072 | 18,000,000 | 2020-09-03 |
| 271 | 2020-09-07 | 4,598,800 | 4,800 | 25.5489 | 18,000,000 | 2020-09-03 |
| 272 | 2020-09-04 | 4,594,000 | -98,200 | 25.5222 | 18,000,000 | 2020-09-03 |
| 273 | 2020-09-03 | 4,692,200 | 28,946 | 26.0678 | 18,000,000 | 2020-09-03 |
| 274 | 2020-09-02 | 4,663,254 | 29,100 | 27.7575 | 16,800,000 | 2020-08-12 |
| 275 | 2020-09-01 | 4,634,154 | 55,600 | 27.5843 | 16,800,000 | 2020-08-12 |
| 276 | 2020-08-31 | 4,578,554 | 109,800 | 27.2533 | 16,800,000 | 2020-08-12 |
| 277 | 2020-08-28 | 4,468,754 | 43,500 | 26.5997 | 16,800,000 | 2020-08-12 |
| 278 | 2020-08-27 | 4,425,254 | 13,900 | 26.3408 | 16,800,000 | 2020-08-12 |
| 279 | 2020-08-26 | 4,411,354 | 33,200 | 26.2581 | 16,800,000 | 2020-08-12 |
| 280 | 2020-08-25 | 4,378,154 | -1,000 | 26.0604 | 16,800,000 | 2020-08-12 |
| 281 | 2020-08-24 | 4,379,154 | -22,000 | 26.0664 | 16,800,000 | 2020-08-12 |
| 282 | 2020-08-21 | 4,401,154 | -1,000 | 26.1973 | 16,800,000 | 2020-08-12 |
| 283 | 2020-08-20 | 4,402,154 | 16,781 | 26.2033 | 16,800,000 | 2020-08-12 |
| 284 | 2020-08-19 | 4,385,373 | -2,700 | 26.1034 | 16,800,000 | 2020-08-12 |
| 285 | 2020-08-18 | 4,388,073 | 0 | 26.1195 | 16,800,000 | 2020-08-12 |
| 286 | 2020-08-17 | 4,388,073 | -4,600 | 26.1195 | 16,800,000 | 2020-08-12 |
| 287 | 2020-08-14 | 4,392,673 | -4,600 | 26.1469 | 16,800,000 | 2020-08-12 |
| 288 | 2020-08-13 | 4,397,273 | -2,011,760 | 26.1742 | 16,800,000 | 2020-08-12 |
| 289 | 2020-08-12 | 6,409,033 | 1,998,500 | 38.1490 | 16,800,000 | 2020-08-12 |
| 290 | 2020-08-11 | 4,410,533 | -40,700 | 23.4603 | 18,800,000 | 2020-07-23 |
| 291 | 2020-08-10 | 4,451,233 | -2,500 | 23.6768 | 18,800,000 | 2020-07-23 |
| 292 | 2020-08-07 | 4,453,733 | 13,000 | 23.6901 | 18,800,000 | 2020-07-23 |
| 293 | 2020-08-06 | 4,440,733 | 13,501 | 23.6209 | 18,800,000 | 2020-07-23 |
| 294 | 2020-08-05 | 4,427,232 | -3,800 | 23.5491 | 18,800,000 | 2020-07-23 |
| 295 | 2020-08-04 | 4,431,032 | 1,300 | 23.5693 | 18,800,000 | 2020-07-23 |
| 296 | 2020-08-03 | 4,429,732 | -6,300 | 23.5624 | 18,800,000 | 2020-07-23 |
| 297 | 2020-07-31 | 4,436,032 | 9,200 | 23.5959 | 18,800,000 | 2020-07-23 |
| 298 | 2020-07-30 | 4,426,832 | 62,200 | 23.5470 | 18,800,000 | 2020-07-23 |
| 299 | 2020-07-29 | 4,364,632 | 300 | 23.2161 | 18,800,000 | 2020-07-23 |
| 300 | 2020-07-28 | 4,364,332 | -63,000 | 23.2145 | 18,800,000 | 2020-07-23 |
| 301 | 2020-07-27 | 4,427,332 | 20,400 | 23.5496 | 18,800,000 | 2020-07-23 |
| 302 | 2020-07-24 | 4,406,932 | 1,100 | 23.4411 | 18,800,000 | 2020-07-23 |
| 303 | 2020-07-23 | 4,405,832 | 700 | 23.4353 | 18,800,000 | 2020-07-23 |
| 304 | 2020-07-22 | 4,405,132 | -8,230 | 21.1785 | 20,800,000 | 2020-07-03 |
| 305 | 2020-07-21 | 4,413,362 | -2,700 | 21.2181 | 20,800,000 | 2020-07-03 |
| 306 | 2020-07-20 | 4,416,062 | -71,974 | 21.2311 | 20,800,000 | 2020-07-03 |
| 307 | 2020-07-17 | 4,488,036 | 20,985 | 21.5771 | 20,800,000 | 2020-07-03 |
| 308 | 2020-07-16 | 4,467,051 | -5,986 | 21.4762 | 20,800,000 | 2020-07-03 |
| 309 | 2020-07-15 | 4,473,037 | 1,000 | 21.5050 | 20,800,000 | 2020-07-03 |
| 310 | 2020-07-14 | 4,472,037 | -3,600 | 21.5002 | 20,800,000 | 2020-07-03 |
| 311 | 2020-07-13 | 4,475,637 | 15,800 | 21.5175 | 20,800,000 | 2020-07-03 |
| 312 | 2020-07-10 | 4,459,837 | 596,200 | 21.4415 | 20,800,000 | 2020-07-03 |
| 313 | 2020-07-09 | 3,863,637 | -8,554 | 18.5752 | 20,800,000 | 2020-07-03 |
| 314 | 2020-07-08 | 3,872,191 | 77,800 | 18.6163 | 20,800,000 | 2020-07-03 |
| 315 | 2020-07-07 | 3,794,391 | 3,900 | 18.2423 | 20,800,000 | 2020-07-03 |
| 316 | 2020-07-06 | 3,790,491 | -18,696 | 18.2235 | 20,800,000 | 2020-07-03 |
| 317 | 2020-07-03 | 3,809,187 | -200 | 18.3134 | 20,800,000 | 2020-07-03 |
| 318 | 2020-07-02 | 3,809,387 | 100,160 | 18.4028 | 20,700,000 | 2020-06-03 |
| 319 | 2020-06-30 | 3,709,227 | -33,500 | 17.9190 | 20,700,000 | 2020-06-03 |
| 320 | 2020-06-29 | 3,742,727 | 4,300 | 18.0808 | 20,700,000 | 2020-06-03 |
| 321 | 2020-06-26 | 3,738,427 | 7,600 | 18.0600 | 20,700,000 | 2020-06-03 |
| 322 | 2020-06-24 | 3,730,827 | -6,500 | 18.0233 | 20,700,000 | 2020-06-03 |
| 323 | 2020-06-23 | 3,737,327 | 0 | 18.0547 | 20,700,000 | 2020-06-03 |
| 324 | 2020-06-22 | 3,737,327 | -200 | 18.0547 | 20,700,000 | 2020-06-03 |
| 325 | 2020-06-19 | 3,737,527 | -1,400 | 18.0557 | 20,700,000 | 2020-06-03 |
| 326 | 2020-06-18 | 3,738,927 | -1,800 | 18.0624 | 20,700,000 | 2020-06-03 |
| 327 | 2020-06-17 | 3,740,727 | 28,900 | 18.0711 | 20,700,000 | 2020-06-03 |
| 328 | 2020-06-16 | 3,711,827 | -2,800 | 17.9315 | 20,700,000 | 2020-06-03 |
| 329 | 2020-06-15 | 3,714,627 | -6,100 | 17.9451 | 20,700,000 | 2020-06-03 |
| 330 | 2020-06-12 | 3,720,727 | -300 | 17.9745 | 20,700,000 | 2020-06-03 |
| 331 | 2020-06-11 | 3,721,027 | -9,789 | 17.9760 | 20,700,000 | 2020-06-03 |
| 332 | 2020-06-10 | 3,730,816 | -1,500 | 18.0233 | 20,700,000 | 2020-06-03 |
| 333 | 2020-06-09 | 3,732,316 | 1,700 | 18.0305 | 20,700,000 | 2020-06-03 |
| 334 | 2020-06-08 | 3,730,616 | 4,600 | 18.0223 | 20,700,000 | 2020-06-03 |
| 335 | 2020-06-05 | 3,726,016 | 2,500 | 18.0001 | 20,700,000 | 2020-06-03 |
| 336 | 2020-06-04 | 3,723,516 | -5,460 | 17.9880 | 20,700,000 | 2020-06-03 |
| 337 | 2020-06-03 | 3,728,976 | -15,800 | 18.0144 | 20,700,000 | 2020-06-03 |
| 338 | 2020-06-02 | 3,744,776 | -200 | 18.3567 | 20,400,000 | 2020-05-25 |
| 339 | 2020-06-01 | 3,744,976 | -1,500 | 18.3577 | 20,400,000 | 2020-05-25 |
| 340 | 2020-05-29 | 3,746,476 | -8,000 | 18.3651 | 20,400,000 | 2020-05-25 |
| 341 | 2020-05-28 | 3,754,476 | -36,931 | 18.4043 | 20,400,000 | 2020-05-25 |
| 342 | 2020-05-27 | 3,791,407 | 1,000 | 18.5853 | 20,400,000 | 2020-05-25 |
| 343 | 2020-05-26 | 3,790,407 | 90,700 | 18.5804 | 20,400,000 | 2020-05-25 |
| 344 | 2020-05-25 | 3,699,707 | -3,400 | 18.1358 | 20,400,000 | 2020-05-25 |
| 345 | 2020-05-22 | 3,703,107 | 1,800 | 18.2419 | 20,300,000 | 2020-05-22 |
| 346 | 2020-05-21 | 3,701,307 | -3,000 | 19.6878 | 18,800,000 | 2020-05-15 |
| 347 | 2020-05-20 | 3,704,307 | -8,900 | 19.7038 | 18,800,000 | 2020-05-15 |
| 348 | 2020-05-19 | 3,713,207 | 0 | 19.7511 | 18,800,000 | 2020-05-15 |
| 349 | 2020-05-18 | 3,713,207 | -2,300 | 19.7511 | 18,800,000 | 2020-05-15 |
| 350 | 2020-05-15 | 3,715,507 | 2,700 | 19.7633 | 18,800,000 | 2020-05-15 |
| 351 | 2020-05-14 | 3,712,807 | -11,957 | 19.7490 | 18,800,000 | 2020-03-20 |
| 352 | 2020-05-13 | 3,724,764 | -2,800 | 19.8126 | 18,800,000 | 2020-03-20 |
| 353 | 2020-05-12 | 3,727,564 | 2,100 | 19.8275 | 18,800,000 | 2020-03-20 |
| 354 | 2020-05-11 | 3,725,464 | -400 | 19.8163 | 18,800,000 | 2020-03-20 |
| 355 | 2020-05-08 | 3,725,864 | -6,000 | 19.8184 | 18,800,000 | 2020-03-20 |
| 356 | 2020-05-07 | 3,731,864 | 500 | 19.8503 | 18,800,000 | 2020-03-20 |
| 357 | 2020-05-06 | 3,731,364 | -3,400 | 19.8477 | 18,800,000 | 2020-03-20 |
| 358 | 2020-05-05 | 3,734,764 | -500 | 19.8658 | 18,800,000 | 2020-03-20 |
| 359 | 2020-05-04 | 3,735,264 | 3,500 | 19.8684 | 18,800,000 | 2020-03-20 |
| 360 | 2020-04-29 | 3,731,764 | 1,600 | 19.8498 | 18,800,000 | 2020-03-20 |
| 361 | 2020-04-28 | 3,730,164 | -800 | 19.8413 | 18,800,000 | 2020-03-20 |
| 362 | 2020-04-27 | 3,730,964 | 400 | 19.8456 | 18,800,000 | 2020-03-20 |
| 363 | 2020-04-24 | 3,730,564 | 21,700 | 19.8434 | 18,800,000 | 2020-03-20 |
| 364 | 2020-04-23 | 3,708,864 | 502 | 19.7280 | 18,800,000 | 2020-03-20 |
| 365 | 2020-04-22 | 3,708,362 | 1,600 | 19.7253 | 18,800,000 | 2020-03-20 |
| 366 | 2020-04-21 | 3,706,762 | -600 | 19.7168 | 18,800,000 | 2020-03-20 |
| 367 | 2020-04-20 | 3,707,362 | 15,550 | 19.7200 | 18,800,000 | 2020-03-20 |
| 368 | 2020-04-17 | 3,691,812 | 3,591 | 19.6373 | 18,800,000 | 2020-03-20 |
| 369 | 2020-04-16 | 3,688,221 | -23,400 | 19.6182 | 18,800,000 | 2020-03-20 |
| 370 | 2020-04-15 | 3,711,621 | -3,300 | 19.7427 | 18,800,000 | 2020-03-20 |
| 371 | 2020-04-14 | 3,714,921 | 300 | 19.7602 | 18,800,000 | 2020-03-20 |
| 372 | 2020-04-09 | 3,714,621 | 2,200 | 19.7586 | 18,800,000 | 2020-03-20 |
| 373 | 2020-04-08 | 3,712,421 | -400 | 19.7469 | 18,800,000 | 2020-03-20 |
| 374 | 2020-04-07 | 3,712,821 | -200 | 19.7490 | 18,800,000 | 2020-03-20 |
| 375 | 2020-04-06 | 3,713,021 | -1,000 | 19.7501 | 18,800,000 | 2020-03-20 |
| 376 | 2020-04-03 | 3,714,021 | -10,700 | 19.7554 | 18,800,000 | 2020-03-20 |
| 377 | 2020-04-02 | 3,724,721 | -3,500 | 19.8123 | 18,800,000 | 2020-03-20 |
| 378 | 2020-04-01 | 3,728,221 | -2,300 | 19.8310 | 18,800,000 | 2020-03-20 |
| 379 | 2020-03-31 | 3,730,521 | -3,700 | 19.8432 | 18,800,000 | 2020-03-20 |
| 380 | 2020-03-30 | 3,734,221 | -200 | 19.8629 | 18,800,000 | 2020-03-20 |
| 381 | 2020-03-27 | 3,734,421 | -1,700 | 19.8639 | 18,800,000 | 2020-03-20 |
| 382 | 2020-03-26 | 3,736,121 | 19,007 | 19.8730 | 18,800,000 | 2020-03-20 |
| 383 | 2020-03-25 | 3,717,114 | -16,400 | 19.7719 | 18,800,000 | 2020-03-20 |
| 384 | 2020-03-24 | 3,733,514 | -6,400 | 19.8591 | 18,800,000 | 2020-03-20 |
| 385 | 2020-03-23 | 3,739,914 | -11,100 | 19.8932 | 18,800,000 | 2020-03-20 |
| 386 | 2020-03-20 | 3,751,014 | -10,400 | 19.9522 | 18,800,000 | 2020-03-20 |
| 387 | 2020-03-19 | 3,761,414 | 1,500 | 21.6173 | 17,400,000 | 2020-03-16 |
| 388 | 2020-03-18 | 3,759,914 | -1,400 | 21.6087 | 17,400,000 | 2020-03-16 |
| 389 | 2020-03-17 | 3,761,314 | 100,000 | 21.6167 | 17,400,000 | 2020-03-16 |
| 390 | 2020-03-16 | 3,661,314 | 25,600 | 21.0420 | 17,400,000 | 2020-03-16 |
| 391 | 2020-03-13 | 3,635,714 | 5,800 | 21.1379 | 17,200,000 | 2019-11-07 |
| 392 | 2020-03-12 | 3,629,914 | -15,533 | 21.1042 | 17,200,000 | 2019-11-07 |
| 393 | 2020-03-11 | 3,645,447 | 6,800 | 21.1945 | 17,200,000 | 2019-11-07 |
| 394 | 2020-03-10 | 3,638,647 | 5,300 | 21.1549 | 17,200,000 | 2019-11-07 |
| 395 | 2020-03-09 | 3,633,347 | -200 | 21.1241 | 17,200,000 | 2019-11-07 |
| 396 | 2020-03-06 | 3,633,547 | -3,500 | 21.1253 | 17,200,000 | 2019-11-07 |
| 397 | 2020-03-05 | 3,637,047 | -2,700 | 21.1456 | 17,200,000 | 2019-11-07 |
| 398 | 2020-03-04 | 3,639,747 | -5,300 | 21.1613 | 17,200,000 | 2019-11-07 |
| 399 | 2020-03-03 | 3,645,047 | -13,451 | 21.1921 | 17,200,000 | 2019-11-07 |
| 400 | 2020-03-02 | 3,658,498 | 600 | 21.2703 | 17,200,000 | 2019-11-07 |
| 401 | 2020-02-28 | 3,657,898 | -17,800 | 21.2668 | 17,200,000 | 2019-11-07 |
| 402 | 2020-02-27 | 3,675,698 | 9,700 | 21.3703 | 17,200,000 | 2019-11-07 |
| 403 | 2020-02-26 | 3,665,998 | -3,600 | 21.3139 | 17,200,000 | 2019-11-07 |
| 404 | 2020-02-25 | 3,669,598 | -3,800 | 21.3349 | 17,200,000 | 2019-11-07 |
| 405 | 2020-02-24 | 3,673,398 | -12,300 | 21.3570 | 17,200,000 | 2019-11-07 |
| 406 | 2020-02-21 | 3,685,698 | -200 | 21.4285 | 17,200,000 | 2019-11-07 |
| 407 | 2020-02-20 | 3,685,898 | -2,977 | 21.4296 | 17,200,000 | 2019-11-07 |
| 408 | 2020-02-19 | 3,688,875 | -44,600 | 21.4469 | 17,200,000 | 2019-11-07 |
| 409 | 2020-02-18 | 3,733,475 | -2,500 | 21.7063 | 17,200,000 | 2019-11-07 |
| 410 | 2020-02-17 | 3,735,975 | -18,400 | 21.7208 | 17,200,000 | 2019-11-07 |
| 411 | 2020-02-14 | 3,754,375 | -5,500 | 21.8278 | 17,200,000 | 2019-11-07 |
| 412 | 2020-02-13 | 3,759,875 | -16,099 | 21.8597 | 17,200,000 | 2019-11-07 |
| 413 | 2020-02-12 | 3,775,974 | -2,900 | 21.9533 | 17,200,000 | 2019-11-07 |
| 414 | 2020-02-11 | 3,778,874 | -200 | 21.9702 | 17,200,000 | 2019-11-07 |
| 415 | 2020-02-10 | 3,779,074 | -4,000 | 21.9714 | 17,200,000 | 2019-11-07 |
| 416 | 2020-02-07 | 3,783,074 | 700 | 21.9946 | 17,200,000 | 2019-11-07 |
| 417 | 2020-02-06 | 3,782,374 | -800 | 21.9905 | 17,200,000 | 2019-11-07 |
| 418 | 2020-02-05 | 3,783,174 | 88,800 | 21.9952 | 17,200,000 | 2019-11-07 |
| 419 | 2020-02-04 | 3,694,374 | -20,600 | 21.4789 | 17,200,000 | 2019-11-07 |
| 420 | 2020-02-03 | 3,714,974 | 18,000 | 21.5987 | 17,200,000 | 2019-11-07 |
| 421 | 2020-01-31 | 3,696,974 | -5,500 | 21.4940 | 17,200,000 | 2019-11-07 |
| 422 | 2020-01-30 | 3,702,474 | -300 | 21.5260 | 17,200,000 | 2019-11-07 |
| 423 | 2020-01-29 | 3,702,774 | -18,500 | 21.5278 | 17,200,000 | 2019-11-07 |
| 424 | 2020-01-24 | 3,721,274 | 0 | 21.6353 | 17,200,000 | 2019-11-07 |
| 425 | 2020-01-23 | 3,721,274 | 15,083 | 21.6353 | 17,200,000 | 2019-11-07 |
| 426 | 2020-01-22 | 3,706,191 | -5,100 | 21.5476 | 17,200,000 | 2019-11-07 |
| 427 | 2020-01-21 | 3,711,291 | -1,500 | 21.5773 | 17,200,000 | 2019-11-07 |
| 428 | 2020-01-20 | 3,712,791 | -100 | 21.5860 | 17,200,000 | 2019-11-07 |
| 429 | 2020-01-17 | 3,712,891 | 2,400 | 21.5866 | 17,200,000 | 2019-11-07 |
| 430 | 2020-01-16 | 3,710,491 | -2,649 | 21.5726 | 17,200,000 | 2019-11-07 |
| 431 | 2020-01-15 | 3,713,140 | 300 | 21.5880 | 17,200,000 | 2019-11-07 |
| 432 | 2020-01-14 | 3,712,840 | 3,300 | 21.5863 | 17,200,000 | 2019-11-07 |
| 433 | 2020-01-13 | 3,709,540 | 0 | 21.5671 | 17,200,000 | 2019-11-07 |
| 434 | 2020-01-10 | 3,709,540 | 7,300 | 21.5671 | 17,200,000 | 2019-11-07 |
| 435 | 2020-01-09 | 3,702,240 | -2,400 | 21.5247 | 17,200,000 | 2019-11-07 |
| 436 | 2020-01-08 | 3,704,640 | 700 | 21.5386 | 17,200,000 | 2019-11-07 |
| 437 | 2020-01-07 | 3,703,940 | 7,300 | 21.5345 | 17,200,000 | 2019-11-07 |
| 438 | 2020-01-06 | 3,696,640 | 300 | 21.4921 | 17,200,000 | 2019-11-07 |
| 439 | 2020-01-03 | 3,696,340 | -3,789 | 21.4903 | 17,200,000 | 2019-11-07 |
| 440 | 2020-01-02 | 3,700,129 | -800 | 21.5124 | 17,200,000 | 2019-11-07 |
| 441 | 2019-12-31 | 3,700,929 | 0 | 21.5170 | 17,200,000 | 2019-11-07 |
| 442 | 2019-12-30 | 3,700,929 | 300 | 21.5170 | 17,200,000 | 2019-11-07 |
| 443 | 2019-12-27 | 3,700,629 | -9,300 | 21.5153 | 17,200,000 | 2019-11-07 |
| 444 | 2019-12-24 | 3,709,929 | 0 | 21.5694 | 17,200,000 | 2019-11-07 |
| 445 | 2019-12-23 | 3,709,929 | -45,900 | 21.5694 | 17,200,000 | 2019-11-07 |
| 446 | 2019-12-20 | 3,755,829 | -2,900 | 21.8362 | 17,200,000 | 2019-11-07 |
| 447 | 2019-12-19 | 3,758,729 | 33,193 | 21.8531 | 17,200,000 | 2019-11-07 |
| 448 | 2019-12-18 | 3,725,536 | 8,800 | 21.6601 | 17,200,000 | 2019-11-07 |
| 449 | 2019-12-17 | 3,716,736 | -2,400 | 21.6089 | 17,200,000 | 2019-11-07 |
| 450 | 2019-12-16 | 3,719,136 | -17,300 | 21.6229 | 17,200,000 | 2019-11-07 |
| 451 | 2019-12-13 | 3,736,436 | -1,300 | 21.7235 | 17,200,000 | 2019-11-07 |
| 452 | 2019-12-12 | 3,737,736 | -6,800 | 21.7310 | 17,200,000 | 2019-11-07 |
| 453 | 2019-12-11 | 3,744,536 | -19,700 | 21.7706 | 17,200,000 | 2019-11-07 |
| 454 | 2019-12-10 | 3,764,236 | -1,600 | 21.8851 | 17,200,000 | 2019-11-07 |
| 455 | 2019-12-09 | 3,765,836 | -400 | 21.8944 | 17,200,000 | 2019-11-07 |
| 456 | 2019-12-06 | 3,766,236 | -300 | 21.8967 | 17,200,000 | 2019-11-07 |
| 457 | 2019-12-05 | 3,766,536 | -573 | 21.8985 | 17,200,000 | 2019-11-07 |
| 458 | 2019-12-04 | 3,767,109 | 1,200 | 21.9018 | 17,200,000 | 2019-11-07 |
| 459 | 2019-12-03 | 3,765,909 | -1,200 | 21.8948 | 17,200,000 | 2019-11-07 |
| 460 | 2019-12-02 | 3,767,109 | 13,100 | 21.9018 | 17,200,000 | 2019-11-07 |
| 461 | 2019-11-29 | 3,754,009 | -1,400 | 21.8256 | 17,200,000 | 2019-11-07 |
| 462 | 2019-11-28 | 3,755,409 | -1,900 | 21.8338 | 17,200,000 | 2019-11-07 |
| 463 | 2019-11-27 | 3,757,309 | 15,900 | 21.8448 | 17,200,000 | 2019-11-07 |
| 464 | 2019-11-26 | 3,741,409 | 0 | 21.7524 | 17,200,000 | 2019-11-07 |
| 465 | 2019-11-25 | 3,741,409 | -900 | 21.7524 | 17,200,000 | 2019-11-07 |
| 466 | 2019-11-22 | 3,742,309 | -500 | 21.7576 | 17,200,000 | 2019-11-07 |
| 467 | 2019-11-21 | 3,742,809 | 500 | 21.7605 | 17,200,000 | 2019-11-07 |
| 468 | 2019-11-20 | 3,742,309 | -2,000 | 21.7576 | 17,200,000 | 2019-11-07 |
| 469 | 2019-11-19 | 3,744,309 | -3,100 | 21.7692 | 17,200,000 | 2019-11-07 |
| 470 | 2019-11-18 | 3,747,409 | -18,800 | 21.7873 | 17,200,000 | 2019-11-07 |
| 471 | 2019-11-15 | 3,766,209 | -300 | 21.8966 | 17,200,000 | 2019-11-07 |
| 472 | 2019-11-14 | 3,766,509 | -2,695 | 21.8983 | 17,200,000 | 2019-11-07 |
| 473 | 2019-11-13 | 3,769,204 | 4,300 | 21.9140 | 17,200,000 | 2019-11-07 |
| 474 | 2019-11-12 | 3,764,904 | 700 | 21.8890 | 17,200,000 | 2019-11-07 |
| 475 | 2019-11-11 | 3,764,204 | 0 | 21.8849 | 17,200,000 | 2019-11-07 |
| 476 | 2019-11-08 | 3,764,204 | -400 | 21.8849 | 17,200,000 | 2019-11-07 |
| 477 | 2019-11-07 | 3,764,604 | -18,451 | 21.8872 | 17,200,000 | 2019-11-07 |
| 478 | 2019-11-06 | 3,783,055 | -1,200 | 23.2089 | 16,300,000 | 2019-09-30 |
| 479 | 2019-11-05 | 3,784,255 | -2,800 | 23.2163 | 16,300,000 | 2019-09-30 |
| 480 | 2019-11-04 | 3,787,055 | -11,200 | 23.2335 | 16,300,000 | 2019-09-30 |
| 481 | 2019-11-01 | 3,798,255 | -460,900 | 23.3022 | 16,300,000 | 2019-09-30 |
| 482 | 2019-10-31 | 4,259,155 | -4,300 | 26.1298 | 16,300,000 | 2019-09-30 |
| 483 | 2019-10-30 | 4,263,455 | -1,100 | 26.1562 | 16,300,000 | 2019-09-30 |
| 484 | 2019-10-29 | 4,264,555 | 1,810 | 26.1629 | 16,300,000 | 2019-09-30 |
| 485 | 2019-10-28 | 4,262,745 | 500 | 26.1518 | 16,300,000 | 2019-09-30 |
| 486 | 2019-10-25 | 4,262,245 | 500 | 26.1487 | 16,300,000 | 2019-09-30 |
| 487 | 2019-10-24 | 4,261,745 | -10,700 | 26.1457 | 16,300,000 | 2019-09-30 |
| 488 | 2019-10-23 | 4,272,445 | 300 | 26.2113 | 16,300,000 | 2019-09-30 |
| 489 | 2019-10-22 | 4,272,145 | 5,500 | 26.2095 | 16,300,000 | 2019-09-30 |
| 490 | 2019-10-21 | 4,266,645 | 1,800 | 26.1757 | 16,300,000 | 2019-09-30 |
| 491 | 2019-10-18 | 4,264,845 | 2,400 | 26.1647 | 16,300,000 | 2019-09-30 |
| 492 | 2019-10-17 | 4,262,445 | -1,000 | 26.1500 | 16,300,000 | 2019-09-30 |
| 493 | 2019-10-16 | 4,263,445 | -3,400 | 26.1561 | 16,300,000 | 2019-09-30 |
| 494 | 2019-10-15 | 4,266,845 | -1,700 | 26.1770 | 16,300,000 | 2019-09-30 |
| 495 | 2019-10-14 | 4,268,545 | -10,700 | 26.1874 | 16,300,000 | 2019-09-30 |
| 496 | 2019-10-11 | 4,279,245 | -3,829 | 26.2530 | 16,300,000 | 2019-09-30 |
| 497 | 2019-10-10 | 4,283,074 | 2,600 | 26.2765 | 16,300,000 | 2019-09-30 |
| 498 | 2019-10-09 | 4,280,474 | 500 | 26.2606 | 16,300,000 | 2019-09-30 |
| 499 | 2019-10-08 | 4,279,974 | 2,800 | 26.2575 | 16,300,000 | 2019-09-30 |
| 500 | 2019-10-04 | 4,277,174 | -1,200 | 26.2403 | 16,300,000 | 2019-09-30 |
| 501 | 2019-10-03 | 4,278,374 | -2,400 | 26.2477 | 16,300,000 | 2019-09-30 |
| 502 | 2019-10-02 | 4,280,774 | 0 | 26.2624 | 16,300,000 | 2019-09-30 |
| 503 | 2019-09-30 | 4,280,774 | -100 | 26.2624 | 16,300,000 | 2019-09-30 |
| 504 | 2019-09-27 | 4,280,874 | 4,100 | 29.3211 | 14,600,000 | 2019-09-09 |
| 505 | 2019-09-26 | 4,276,774 | 616 | 29.2930 | 14,600,000 | 2019-09-09 |
| 506 | 2019-09-25 | 4,276,158 | 5,400 | 29.2888 | 14,600,000 | 2019-09-09 |
| 507 | 2019-09-24 | 4,270,758 | 16,500 | 29.2518 | 14,600,000 | 2019-09-09 |
| 508 | 2019-09-23 | 4,254,258 | 2,600 | 29.1388 | 14,600,000 | 2019-09-09 |
| 509 | 2019-09-20 | 4,251,658 | 1,600 | 29.1209 | 14,600,000 | 2019-09-09 |
| 510 | 2019-09-19 | 4,250,058 | 3,100 | 29.1100 | 14,600,000 | 2019-09-09 |
| 511 | 2019-09-18 | 4,246,958 | -1,000 | 29.0888 | 14,600,000 | 2019-09-09 |
| 512 | 2019-09-17 | 4,247,958 | 3,900 | 29.0956 | 14,600,000 | 2019-09-09 |
| 513 | 2019-09-16 | 4,244,058 | 2,800 | 29.0689 | 14,600,000 | 2019-09-09 |
| 514 | 2019-09-13 | 4,241,258 | 0 | 29.0497 | 14,600,000 | 2019-09-09 |
| 515 | 2019-09-12 | 4,241,258 | -1,905 | 29.0497 | 14,600,000 | 2019-09-09 |
| 516 | 2019-09-11 | 4,243,163 | 11,800 | 29.0628 | 14,600,000 | 2019-09-09 |
| 517 | 2019-09-10 | 4,231,363 | 43,200 | 28.9819 | 14,600,000 | 2019-09-09 |
| 518 | 2019-09-09 | 4,188,163 | 2,200 | 28.6860 | 14,600,000 | 2019-09-09 |
| 519 | 2019-09-06 | 4,185,963 | -12,100 | 38.7589 | 10,800,000 | 2019-08-28 |
| 520 | 2019-09-05 | 4,198,063 | 20,900 | 38.8710 | 10,800,000 | 2019-08-28 |
| 521 | 2019-09-04 | 4,177,163 | -3,300 | 38.6774 | 10,800,000 | 2019-08-28 |
| 522 | 2019-09-03 | 4,180,463 | 9,100 | 38.7080 | 10,800,000 | 2019-08-28 |
| 523 | 2019-09-02 | 4,171,363 | 900 | 38.6237 | 10,800,000 | 2019-08-28 |
| 524 | 2019-08-30 | 4,170,463 | 700 | 38.6154 | 10,800,000 | 2019-08-28 |
| 525 | 2019-08-29 | 4,169,763 | 67,065 | 38.6089 | 10,800,000 | 2019-08-28 |
| 526 | 2019-08-28 | 4,102,698 | 0 | 37.9879 | 10,800,000 | 2019-08-28 |
| 527 | 2019-08-27 | 4,102,698 | 4,650 | 38.3430 | 10,700,000 | 2019-05-27 |
| 528 | 2019-08-26 | 4,098,048 | 18,100 | 38.2995 | 10,700,000 | 2019-05-27 |
| 529 | 2019-08-23 | 4,079,948 | 1,100 | 38.1304 | 10,700,000 | 2019-05-27 |
| 530 | 2019-08-22 | 4,078,848 | -4,500 | 38.1201 | 10,700,000 | 2019-05-27 |
| 531 | 2019-08-21 | 4,083,348 | 3,300 | 38.1621 | 10,700,000 | 2019-05-27 |
| 532 | 2019-08-20 | 4,080,048 | 4,500 | 38.1313 | 10,700,000 | 2019-05-27 |
| 533 | 2019-08-19 | 4,075,548 | 5,700 | 38.0892 | 10,700,000 | 2019-05-27 |
| 534 | 2019-08-16 | 4,069,848 | 5,200 | 38.0360 | 10,700,000 | 2019-05-27 |
| 535 | 2019-08-15 | 4,064,648 | 12,467 | 37.9874 | 10,700,000 | 2019-05-27 |
| 536 | 2019-08-14 | 4,052,181 | 300 | 37.8709 | 10,700,000 | 2019-05-27 |
| 537 | 2019-08-13 | 4,051,881 | -13,400 | 37.8680 | 10,700,000 | 2019-05-27 |
| 538 | 2019-08-12 | 4,065,281 | 2,500 | 37.9933 | 10,700,000 | 2019-05-27 |
| 539 | 2019-08-09 | 4,062,781 | 4,800 | 37.9699 | 10,700,000 | 2019-05-27 |
| 540 | 2019-08-08 | 4,057,981 | 17,800 | 37.9251 | 10,700,000 | 2019-05-27 |
| 541 | 2019-08-07 | 4,040,181 | -200 | 37.7587 | 10,700,000 | 2019-05-27 |
| 542 | 2019-08-06 | 4,040,381 | -500 | 37.7606 | 10,700,000 | 2019-05-27 |
| 543 | 2019-08-05 | 4,040,881 | -9,700 | 37.7652 | 10,700,000 | 2019-05-27 |
| 544 | 2019-08-02 | 4,050,581 | -400 | 37.8559 | 10,700,000 | 2019-05-27 |
| 545 | 2019-08-01 | 4,050,981 | -900 | 37.8596 | 10,700,000 | 2019-05-27 |
| 546 | 2019-07-31 | 4,051,881 | 25,100 | 37.8680 | 10,700,000 | 2019-05-27 |
| 547 | 2019-07-30 | 4,026,781 | 7,900 | 37.6335 | 10,700,000 | 2019-05-27 |
| 548 | 2019-07-29 | 4,018,881 | 1,300 | 37.5596 | 10,700,000 | 2019-05-27 |
| 549 | 2019-07-26 | 4,017,581 | 1,800 | 37.5475 | 10,700,000 | 2019-05-27 |
| 550 | 2019-07-25 | 4,015,781 | 56 | 37.5307 | 10,700,000 | 2019-05-27 |
| 551 | 2019-07-24 | 4,015,725 | 3,000 | 37.5301 | 10,700,000 | 2019-05-27 |
| 552 | 2019-07-23 | 4,012,725 | -1,490 | 37.5021 | 10,700,000 | 2019-05-27 |
| 553 | 2019-07-22 | 4,014,215 | 11,500 | 37.5160 | 10,700,000 | 2019-05-27 |
| 554 | 2019-07-19 | 4,002,715 | -2,500 | 37.4086 | 10,700,000 | 2019-05-27 |
| 555 | 2019-07-18 | 4,005,215 | -1,698 | 37.4319 | 10,700,000 | 2019-05-27 |
| 556 | 2019-07-17 | 4,006,913 | -2,100 | 37.4478 | 10,700,000 | 2019-05-27 |
| 557 | 2019-07-16 | 4,009,013 | 5,500 | 37.4674 | 10,700,000 | 2019-05-27 |
| 558 | 2019-07-15 | 4,003,513 | -25,000 | 37.4160 | 10,700,000 | 2019-05-27 |
| 559 | 2019-07-12 | 4,028,513 | -1,500 | 37.6497 | 10,700,000 | 2019-05-27 |
| 560 | 2019-07-11 | 4,030,013 | -5,258 | 37.6637 | 10,700,000 | 2019-05-27 |
| 561 | 2019-07-10 | 4,035,271 | 600 | 37.7128 | 10,700,000 | 2019-05-27 |
| 562 | 2019-07-09 | 4,034,671 | 3,300 | 37.7072 | 10,700,000 | 2019-05-27 |
| 563 | 2019-07-08 | 4,031,371 | 900 | 37.6764 | 10,700,000 | 2019-05-27 |
| 564 | 2019-07-05 | 4,030,471 | -940 | 37.6680 | 10,700,000 | 2019-05-27 |
| 565 | 2019-07-04 | 4,031,411 | 200 | 37.6767 | 10,700,000 | 2019-05-27 |
| 566 | 2019-07-03 | 4,031,211 | 1,000 | 37.6749 | 10,700,000 | 2019-05-27 |
| 567 | 2019-07-02 | 4,030,211 | -2,400 | 37.6655 | 10,700,000 | 2019-05-27 |
| 568 | 2019-06-28 | 4,032,611 | 500 | 37.6880 | 10,700,000 | 2019-05-27 |
| 569 | 2019-06-27 | 4,032,111 | 3,900 | 37.6833 | 10,700,000 | 2019-05-27 |
| 570 | 2019-06-26 | 4,028,211 | 9,500 | 37.6468 | 10,700,000 | 2019-05-27 |
| 571 | 2019-06-25 | 4,018,711 | 4,500 | 37.5580 | 10,700,000 | 2019-05-27 |
| 572 | 2019-06-24 | 4,014,211 | 500 | 37.5160 | 10,700,000 | 2019-05-27 |
| 573 | 2019-06-21 | 4,013,711 | 700 | 37.5113 | 10,700,000 | 2019-05-27 |
| 574 | 2019-06-20 | 4,013,011 | 1,200 | 37.5048 | 10,700,000 | 2019-05-27 |
| 575 | 2019-06-19 | 4,011,811 | -900 | 37.4936 | 10,700,000 | 2019-05-27 |
| 576 | 2019-06-18 | 4,012,711 | 800 | 37.5020 | 10,700,000 | 2019-05-27 |
| 577 | 2019-06-17 | 4,011,911 | 1,300 | 37.4945 | 10,700,000 | 2019-05-27 |
| 578 | 2019-06-14 | 4,010,611 | 3,400 | 37.4823 | 10,700,000 | 2019-05-27 |
| 579 | 2019-06-13 | 4,007,211 | -5,766 | 37.4506 | 10,700,000 | 2019-05-27 |
| 580 | 2019-06-12 | 4,012,977 | 4,600 | 37.5045 | 10,700,000 | 2019-05-27 |
| 581 | 2019-06-11 | 4,008,377 | -400 | 37.4615 | 10,700,000 | 2019-05-27 |
| 582 | 2019-06-10 | 4,008,777 | -500 | 37.4652 | 10,700,000 | 2019-05-27 |
| 583 | 2019-06-06 | 4,009,277 | 2,397 | 37.4699 | 10,700,000 | 2019-05-27 |
| 584 | 2019-06-05 | 4,006,880 | 800 | 37.4475 | 10,700,000 | 2019-05-27 |
| 585 | 2019-06-04 | 4,006,080 | 0 | 37.4400 | 10,700,000 | 2019-05-27 |
| 586 | 2019-06-03 | 4,006,080 | -4,000 | 37.4400 | 10,700,000 | 2019-05-27 |
| 587 | 2019-05-31 | 4,010,080 | -3,700 | 37.4774 | 10,700,000 | 2019-05-27 |
| 588 | 2019-05-30 | 4,013,780 | -1,000 | 37.5120 | 10,700,000 | 2019-05-27 |
| 589 | 2019-05-29 | 4,014,780 | -1,400 | 37.5213 | 10,700,000 | 2019-05-27 |
| 590 | 2019-05-28 | 4,016,180 | 8,100 | 37.5344 | 10,700,000 | 2019-05-27 |
| 591 | 2019-05-27 | 4,008,080 | -900 | 37.4587 | 10,700,000 | 2019-05-27 |
| 592 | 2019-05-24 | 4,008,980 | 4,500 | 37.8206 | 10,600,000 | 2019-05-02 |
| 593 | 2019-05-23 | 4,004,480 | -885 | 37.7781 | 10,600,000 | 2019-05-02 |
| 594 | 2019-05-22 | 4,005,365 | 26,100 | 37.7865 | 10,600,000 | 2019-05-02 |
| 595 | 2019-05-21 | 3,979,265 | -4,100 | 37.5402 | 10,600,000 | 2019-05-02 |
| 596 | 2019-05-20 | 3,983,365 | -400 | 37.5789 | 10,600,000 | 2019-05-02 |
| 597 | 2019-05-17 | 3,983,765 | 6,200 | 37.5827 | 10,600,000 | 2019-05-02 |
| 598 | 2019-05-16 | 3,977,565 | 24,300 | 37.5242 | 10,600,000 | 2019-05-02 |
| 599 | 2019-05-15 | 3,953,265 | -1,700 | 37.2950 | 10,600,000 | 2019-05-02 |
| 600 | 2019-05-14 | 3,954,965 | 9,500 | 37.3110 | 10,600,000 | 2019-05-02 |
| 601 | 2019-05-10 | 3,945,465 | -5,150 | 37.2214 | 10,600,000 | 2019-05-02 |
| 602 | 2019-05-09 | 3,950,615 | -12,100 | 37.2700 | 10,600,000 | 2019-05-02 |
| 603 | 2019-05-08 | 3,962,715 | 4,900 | 37.3841 | 10,600,000 | 2019-05-02 |
| 604 | 2019-05-07 | 3,957,815 | 100 | 37.3379 | 10,600,000 | 2019-05-02 |
| 605 | 2019-05-06 | 3,957,715 | 12,600 | 37.3369 | 10,600,000 | 2019-05-02 |
| 606 | 2019-05-03 | 3,945,115 | 700 | 37.2181 | 10,600,000 | 2019-05-02 |
| 607 | 2019-05-02 | 3,944,415 | 5,000 | 37.2115 | 10,600,000 | 2019-05-02 |
| 608 | 2019-04-30 | 3,939,415 | 5,700 | 37.5182 | 10,500,000 | 2019-04-15 |
| 609 | 2019-04-29 | 3,933,715 | -4,200 | 37.4640 | 10,500,000 | 2019-04-15 |
| 610 | 2019-04-26 | 3,937,915 | 10,095 | 37.5040 | 10,500,000 | 2019-04-15 |
| 611 | 2019-04-25 | 3,927,820 | 100 | 37.4078 | 10,500,000 | 2019-04-15 |
| 612 | 2019-04-24 | 3,927,720 | 19,700 | 37.4069 | 10,500,000 | 2019-04-15 |
| 613 | 2019-04-23 | 3,908,020 | 0 | 37.2192 | 10,500,000 | 2019-04-15 |
| 614 | 2019-04-18 | 3,908,020 | 4,200 | 37.2192 | 10,500,000 | 2019-04-15 |
| 615 | 2019-04-17 | 3,903,820 | 4,600 | 37.1792 | 10,500,000 | 2019-04-15 |
| 616 | 2019-04-16 | 3,899,220 | 16,000 | 37.1354 | 10,500,000 | 2019-04-15 |
| 617 | 2019-04-15 | 3,883,220 | 8,300 | 36.9830 | 10,500,000 | 2019-04-15 |
| 618 | 2019-04-12 | 3,874,920 | 6,200 | 37.2588 | 10,400,000 | 2019-03-26 |
| 619 | 2019-04-11 | 3,868,720 | -13,300 | 37.1992 | 10,400,000 | 2019-03-26 |
| 620 | 2019-04-10 | 3,882,020 | -17,300 | 37.3271 | 10,400,000 | 2019-03-26 |
| 621 | 2019-04-09 | 3,899,320 | -9,600 | 37.4935 | 10,400,000 | 2019-03-26 |
| 622 | 2019-04-08 | 3,908,920 | 14,800 | 37.5858 | 10,400,000 | 2019-03-26 |
| 623 | 2019-04-04 | 3,894,120 | -10,900 | 37.4435 | 10,400,000 | 2019-03-26 |
| 624 | 2019-04-03 | 3,905,020 | 7,100 | 37.5483 | 10,400,000 | 2019-03-26 |
| 625 | 2019-04-02 | 3,897,920 | -900 | 37.4800 | 10,400,000 | 2019-03-26 |
| 626 | 2019-04-01 | 3,898,820 | 2,500 | 37.4887 | 10,400,000 | 2019-03-26 |
| 627 | 2019-03-29 | 3,896,320 | 26,400 | 37.4646 | 10,400,000 | 2019-03-26 |
| 628 | 2019-03-28 | 3,869,920 | 20,300 | 37.2108 | 10,400,000 | 2019-03-26 |
| 629 | 2019-03-27 | 3,849,620 | 32,400 | 37.0156 | 10,400,000 | 2019-03-26 |
| 630 | 2019-03-26 | 3,817,220 | 1,400 | 36.7040 | 10,400,000 | 2019-03-26 |
| 631 | 2019-03-25 | 3,815,820 | -8,000 | 37.0468 | 10,300,000 | 2018-10-26 |
| 632 | 2019-03-22 | 3,823,820 | 12,029 | 37.1245 | 10,300,000 | 2018-10-26 |
| 633 | 2019-03-21 | 3,811,791 | -1,100 | 37.0077 | 10,300,000 | 2018-10-26 |
| 634 | 2019-03-20 | 3,812,891 | -1,200 | 37.0184 | 10,300,000 | 2018-10-26 |
| 635 | 2019-03-19 | 3,814,091 | 2,700 | 37.0300 | 10,300,000 | 2018-10-26 |
| 636 | 2019-03-18 | 3,811,391 | 0 | 37.0038 | 10,300,000 | 2018-10-26 |
| 637 | 2019-03-15 | 3,811,391 | 22,900 | 37.0038 | 10,300,000 | 2018-10-26 |
| 638 | 2019-03-14 | 3,788,491 | -3,000 | 36.7815 | 10,300,000 | 2018-10-26 |
| 639 | 2019-03-13 | 3,791,491 | -400 | 36.8106 | 10,300,000 | 2018-10-26 |
| 640 | 2019-03-12 | 3,791,891 | 900 | 36.8145 | 10,300,000 | 2018-10-26 |
| 641 | 2019-03-11 | 3,790,991 | 2,300 | 36.8057 | 10,300,000 | 2018-10-26 |
| 642 | 2019-03-08 | 3,788,691 | -7,500 | 36.7834 | 10,300,000 | 2018-10-26 |
| 643 | 2019-03-07 | 3,796,191 | -2,400 | 36.8562 | 10,300,000 | 2018-10-26 |
| 644 | 2019-03-06 | 3,798,591 | 1,300 | 36.8795 | 10,300,000 | 2018-10-26 |
| 645 | 2019-03-05 | 3,797,291 | 2,700 | 36.8669 | 10,300,000 | 2018-10-26 |
| 646 | 2019-03-04 | 3,794,591 | 800 | 36.8407 | 10,300,000 | 2018-10-26 |
| 647 | 2019-03-01 | 3,793,791 | 900 | 36.8329 | 10,300,000 | 2018-10-26 |
| 648 | 2019-02-28 | 3,792,891 | -400 | 36.8242 | 10,300,000 | 2018-10-26 |
| 649 | 2019-02-27 | 3,793,291 | 9,600 | 36.8281 | 10,300,000 | 2018-10-26 |
| 650 | 2019-02-26 | 3,783,691 | 0 | 36.7349 | 10,300,000 | 2018-10-26 |
| 651 | 2019-02-25 | 3,783,691 | -850 | 36.7349 | 10,300,000 | 2018-10-26 |
| 652 | 2019-02-22 | 3,784,541 | 1,600 | 36.7431 | 10,300,000 | 2018-10-26 |
| 653 | 2019-02-21 | 3,782,941 | 11,460 | 36.7276 | 10,300,000 | 2018-10-26 |
| 654 | 2019-02-20 | 3,771,481 | 8,900 | 36.6163 | 10,300,000 | 2018-10-26 |
| 655 | 2019-02-19 | 3,762,581 | 2,400 | 36.5299 | 10,300,000 | 2018-10-26 |
| 656 | 2019-02-18 | 3,760,181 | 100 | 36.5066 | 10,300,000 | 2018-10-26 |
| 657 | 2019-02-15 | 3,760,081 | 9,300 | 36.5056 | 10,300,000 | 2018-10-26 |
| 658 | 2019-02-14 | 3,750,781 | -214 | 36.4153 | 10,300,000 | 2018-10-26 |
| 659 | 2019-02-13 | 3,750,995 | 8,500 | 36.4174 | 10,300,000 | 2018-10-26 |
| 660 | 2019-02-12 | 3,742,495 | -200 | 36.3349 | 10,300,000 | 2018-10-26 |
| 661 | 2019-02-11 | 3,742,695 | -2,900 | 36.3368 | 10,300,000 | 2018-10-26 |
| 662 | 2019-02-08 | 3,745,595 | -7,200 | 36.3650 | 10,300,000 | 2018-10-26 |
| 663 | 2019-02-04 | 3,752,795 | 0 | 36.4349 | 10,300,000 | 2018-10-26 |
| 664 | 2019-02-01 | 3,752,795 | -900 | 36.4349 | 10,300,000 | 2018-10-26 |
| 665 | 2019-01-31 | 3,753,695 | -5,675 | 36.4436 | 10,300,000 | 2018-10-26 |
| 666 | 2019-01-30 | 3,759,370 | 400 | 36.4987 | 10,300,000 | 2018-10-26 |
| 667 | 2019-01-29 | 3,758,970 | -2,300 | 36.4949 | 10,300,000 | 2018-10-26 |
| 668 | 2019-01-28 | 3,761,270 | 12,400 | 36.5172 | 10,300,000 | 2018-10-26 |
| 669 | 2019-01-25 | 3,748,870 | -6,900 | 36.3968 | 10,300,000 | 2018-10-26 |
| 670 | 2019-01-24 | 3,755,770 | -10,200 | 36.4638 | 10,300,000 | 2018-10-26 |
| 671 | 2019-01-23 | 3,765,970 | -2,900 | 36.5628 | 10,300,000 | 2018-10-26 |
| 672 | 2019-01-22 | 3,768,870 | 0 | 36.5910 | 10,300,000 | 2018-10-26 |
| 673 | 2019-01-21 | 3,768,870 | -100 | 36.5910 | 10,300,000 | 2018-10-26 |
| 674 | 2019-01-18 | 3,768,970 | 500 | 36.5919 | 10,300,000 | 2018-10-26 |
| 675 | 2019-01-17 | 3,768,470 | 1,900 | 36.5871 | 10,300,000 | 2018-10-26 |
| 676 | 2019-01-16 | 3,766,570 | 7,100 | 36.5686 | 10,300,000 | 2018-10-26 |
| 677 | 2019-01-15 | 3,759,470 | 1,500 | 36.4997 | 10,300,000 | 2018-10-26 |
| 678 | 2019-01-14 | 3,757,970 | -1,600 | 36.4851 | 10,300,000 | 2018-10-26 |
| 679 | 2019-01-11 | 3,759,570 | -8,600 | 36.5007 | 10,300,000 | 2018-10-26 |
| 680 | 2019-01-10 | 3,768,170 | -900 | 36.5842 | 10,300,000 | 2018-10-26 |
| 681 | 2019-01-09 | 3,769,070 | 2,300 | 36.5929 | 10,300,000 | 2018-10-26 |
| 682 | 2019-01-08 | 3,766,770 | -2,000 | 36.5706 | 10,300,000 | 2018-10-26 |
| 683 | 2019-01-07 | 3,768,770 | -18,400 | 36.5900 | 10,300,000 | 2018-10-26 |
| 684 | 2019-01-04 | 3,787,170 | -54,100 | 36.7686 | 10,300,000 | 2018-10-26 |
| 685 | 2019-01-03 | 3,841,270 | -3,100 | 37.2939 | 10,300,000 | 2018-10-26 |
| 686 | 2019-01-02 | 3,844,370 | -9,700 | 37.3240 | 10,300,000 | 2018-10-26 |
| 687 | 2018-12-31 | 3,854,070 | 0 | 37.4182 | 10,300,000 | 2018-10-26 |
| 688 | 2018-12-28 | 3,854,070 | -1,300 | 37.4182 | 10,300,000 | 2018-10-26 |
| 689 | 2018-12-27 | 3,855,370 | -4,100 | 37.4308 | 10,300,000 | 2018-10-26 |
| 690 | 2018-12-24 | 3,859,470 | 0 | 37.4706 | 10,300,000 | 2018-10-26 |
| 691 | 2018-12-21 | 3,859,470 | -9,973 | 37.4706 | 10,300,000 | 2018-10-26 |
| 692 | 2018-12-20 | 3,869,443 | -2,000 | 37.5674 | 10,300,000 | 2018-10-26 |
| 693 | 2018-12-19 | 3,871,443 | -500 | 37.5868 | 10,300,000 | 2018-10-26 |
| 694 | 2018-12-18 | 3,871,943 | -200 | 37.5917 | 10,300,000 | 2018-10-26 |
| 695 | 2018-12-17 | 3,872,143 | -900 | 37.5936 | 10,300,000 | 2018-10-26 |
| 696 | 2018-12-14 | 3,873,043 | -2,600 | 37.6024 | 10,300,000 | 2018-10-26 |
| 697 | 2018-12-13 | 3,875,643 | -12,700 | 37.6276 | 10,300,000 | 2018-10-26 |
| 698 | 2018-12-12 | 3,888,343 | -4,700 | 37.7509 | 10,300,000 | 2018-10-26 |
| 699 | 2018-12-11 | 3,893,043 | -300 | 37.7965 | 10,300,000 | 2018-10-26 |
| 700 | 2018-12-10 | 3,893,343 | -7,500 | 37.7994 | 10,300,000 | 2018-10-26 |
| 701 | 2018-12-07 | 3,900,843 | -2,000 | 37.8723 | 10,300,000 | 2018-10-26 |
| 702 | 2018-12-06 | 3,902,843 | -1,500 | 37.8917 | 10,300,000 | 2018-10-26 |
| 703 | 2018-12-05 | 3,904,343 | -18,100 | 37.9062 | 10,300,000 | 2018-10-26 |
| 704 | 2018-12-04 | 3,922,443 | -20,000 | 38.0820 | 10,300,000 | 2018-10-26 |
| 705 | 2018-12-03 | 3,942,443 | -72,200 | 38.2761 | 10,300,000 | 2018-10-26 |
| 706 | 2018-11-30 | 4,014,643 | -25,500 | 38.9771 | 10,300,000 | 2018-10-26 |
| 707 | 2018-11-29 | 4,040,143 | -9,900 | 39.2247 | 10,300,000 | 2018-10-26 |
| 708 | 2018-11-28 | 4,050,043 | 4,700 | 39.3208 | 10,300,000 | 2018-10-26 |
| 709 | 2018-11-27 | 4,045,343 | -500 | 39.2752 | 10,300,000 | 2018-10-26 |
| 710 | 2018-11-26 | 4,045,843 | -5,900 | 39.2800 | 10,300,000 | 2018-10-26 |
| 711 | 2018-11-23 | 4,051,743 | 4,800 | 39.3373 | 10,300,000 | 2018-10-26 |
| 712 | 2018-11-22 | 4,046,943 | -10,386 | 39.2907 | 10,300,000 | 2018-10-26 |
| 713 | 2018-11-21 | 4,057,329 | -1,100 | 39.3915 | 10,300,000 | 2018-10-26 |
| 714 | 2018-11-20 | 4,058,429 | -500 | 39.4022 | 10,300,000 | 2018-10-26 |
| 715 | 2018-11-19 | 4,058,929 | -2,500 | 39.4071 | 10,300,000 | 2018-10-26 |
| 716 | 2018-11-16 | 4,061,429 | -6,500 | 39.4313 | 10,300,000 | 2018-10-26 |
| 717 | 2018-11-15 | 4,067,929 | -2,200 | 39.4945 | 10,300,000 | 2018-10-26 |
| 718 | 2018-11-14 | 4,070,129 | -9,200 | 39.5158 | 10,300,000 | 2018-10-26 |
| 719 | 2018-11-13 | 4,079,329 | -6,900 | 39.6051 | 10,300,000 | 2018-10-26 |
| 720 | 2018-11-12 | 4,086,229 | 1,600 | 39.6721 | 10,300,000 | 2018-10-26 |
| 721 | 2018-11-09 | 4,084,629 | 800 | 39.6566 | 10,300,000 | 2018-10-26 |
| 722 | 2018-11-08 | 4,083,829 | 1,600 | 39.6488 | 10,300,000 | 2018-10-26 |
| 723 | 2018-11-07 | 4,082,229 | -100 | 39.6333 | 10,300,000 | 2018-10-26 |
| 724 | 2018-11-06 | 4,082,329 | -1,000 | 39.6343 | 10,300,000 | 2018-10-26 |
| 725 | 2018-11-05 | 4,083,329 | 500 | 39.6440 | 10,300,000 | 2018-10-26 |
| 726 | 2018-11-02 | 4,082,829 | 8,500 | 39.6391 | 10,300,000 | 2018-10-26 |
| 727 | 2018-11-01 | 4,074,329 | 122,412 | 39.5566 | 10,300,000 | 2018-10-26 |
| 728 | 2018-10-31 | 3,951,917 | 6,600 | 38.3681 | 10,300,000 | 2018-10-26 |
| 729 | 2018-10-30 | 3,945,317 | 1,200 | 38.3040 | 10,300,000 | 2018-10-26 |
| 730 | 2018-10-29 | 3,944,117 | 1,100 | 38.2924 | 10,300,000 | 2018-10-26 |
| 731 | 2018-10-26 | 3,943,017 | -45,800 | 38.2817 | 10,300,000 | 2018-10-26 |
| 732 | 2018-10-25 | 3,988,817 | 28,943 | 39.1060 | 10,200,000 | 2018-10-12 |
| 733 | 2018-10-24 | 3,959,874 | -500 | 38.8223 | 10,200,000 | 2018-10-12 |
| 734 | 2018-10-23 | 3,960,374 | 1,500 | 38.8272 | 10,200,000 | 2018-10-12 |
| 735 | 2018-10-22 | 3,958,874 | -4,145 | 38.8125 | 10,200,000 | 2018-10-12 |
| 736 | 2018-10-19 | 3,963,019 | -7,700 | 38.8531 | 10,200,000 | 2018-10-12 |
| 737 | 2018-10-18 | 3,970,719 | -18,000 | 38.9286 | 10,200,000 | 2018-10-12 |
| 738 | 2018-10-16 | 3,988,719 | -2,100 | 39.1051 | 10,200,000 | 2018-10-12 |
| 739 | 2018-10-15 | 3,990,819 | 82,300 | 39.1257 | 10,200,000 | 2018-10-12 |
| 740 | 2018-10-12 | 3,908,519 | 2,200 | 38.3188 | 10,200,000 | 2018-10-12 |
| 741 | 2018-10-11 | 3,906,319 | -3,200 | 38.6764 | 10,100,000 | 2018-07-12 |
| 742 | 2018-10-10 | 3,909,519 | 13,600 | 38.7081 | 10,100,000 | 2018-07-12 |
| 743 | 2018-10-09 | 3,895,919 | 4,600 | 38.5735 | 10,100,000 | 2018-07-12 |
| 744 | 2018-10-08 | 3,891,319 | 1,200 | 38.5279 | 10,100,000 | 2018-07-12 |
| 745 | 2018-10-05 | 3,890,119 | 5,617 | 38.5160 | 10,100,000 | 2018-07-12 |
| 746 | 2018-10-04 | 3,884,502 | -10,600 | 38.4604 | 10,100,000 | 2018-07-12 |
| 747 | 2018-10-03 | 3,895,102 | 1,400 | 38.5654 | 10,100,000 | 2018-07-12 |
| 748 | 2018-10-02 | 3,893,702 | -1,000 | 38.5515 | 10,100,000 | 2018-07-12 |
| 749 | 2018-09-28 | 3,894,702 | 8,900 | 38.5614 | 10,100,000 | 2018-07-12 |
| 750 | 2018-09-27 | 3,885,802 | 4,300 | 38.4733 | 10,100,000 | 2018-07-12 |
| 751 | 2018-09-26 | 3,881,502 | 19,700 | 38.4307 | 10,100,000 | 2018-07-12 |
| 752 | 2018-09-24 | 3,861,802 | -14,400 | 38.2357 | 10,100,000 | 2018-07-12 |
| 753 | 2018-09-21 | 3,876,202 | -600 | 38.3782 | 10,100,000 | 2018-07-12 |
| 754 | 2018-09-20 | 3,876,802 | -2,338 | 38.3842 | 10,100,000 | 2018-07-12 |
| 755 | 2018-09-19 | 3,879,140 | -6,000 | 38.4073 | 10,100,000 | 2018-07-12 |
| 756 | 2018-09-18 | 3,885,140 | -500 | 38.4667 | 10,100,000 | 2018-07-12 |
| 757 | 2018-09-17 | 3,885,640 | 1,000 | 38.4717 | 10,100,000 | 2018-07-12 |
| 758 | 2018-09-14 | 3,884,640 | -700 | 38.4618 | 10,100,000 | 2018-07-12 |
| 759 | 2018-09-13 | 3,885,340 | -4,642 | 38.4687 | 10,100,000 | 2018-07-12 |
| 760 | 2018-09-12 | 3,889,982 | -5,500 | 38.5147 | 10,100,000 | 2018-07-12 |
| 761 | 2018-09-11 | 3,895,482 | 0 | 38.5691 | 10,100,000 | 2018-07-12 |
| 762 | 2018-09-10 | 3,895,482 | -14,200 | 38.5691 | 10,100,000 | 2018-07-12 |
| 763 | 2018-09-07 | 3,909,682 | -29,400 | 38.7097 | 10,100,000 | 2018-07-12 |
| 764 | 2018-09-06 | 3,939,082 | -45,100 | 39.0008 | 10,100,000 | 2018-07-12 |
| 765 | 2018-09-05 | 3,984,182 | -2,200 | 39.4473 | 10,100,000 | 2018-07-12 |
| 766 | 2018-09-04 | 3,986,382 | -9,300 | 39.4691 | 10,100,000 | 2018-07-12 |
| 767 | 2018-09-03 | 3,995,682 | 18,000 | 39.5612 | 10,100,000 | 2018-07-12 |
| 768 | 2018-08-31 | 3,977,682 | -20,100 | 39.3830 | 10,100,000 | 2018-07-12 |
| 769 | 2018-08-30 | 3,997,782 | 23,782 | 39.5820 | 10,100,000 | 2018-07-12 |
| 770 | 2018-08-29 | 3,974,000 | 3,900 | 39.3465 | 10,100,000 | 2018-07-12 |
| 771 | 2018-08-28 | 3,970,100 | -6,600 | 39.3079 | 10,100,000 | 2018-07-12 |
| 772 | 2018-08-27 | 3,976,700 | 0 | 39.3733 | 10,100,000 | 2018-07-12 |
| 773 | 2018-08-24 | 3,976,700 | -6,000 | 39.3733 | 10,100,000 | 2018-07-12 |
| 774 | 2018-08-23 | 3,982,700 | -1,100 | 39.4327 | 10,100,000 | 2018-07-12 |
| 775 | 2018-08-22 | 3,983,800 | 11,400 | 39.4436 | 10,100,000 | 2018-07-12 |
| 776 | 2018-08-21 | 3,972,400 | -4,100 | 39.3307 | 10,100,000 | 2018-07-12 |
| 777 | 2018-08-20 | 3,976,500 | -12,800 | 39.3713 | 10,100,000 | 2018-07-12 |
| 778 | 2018-08-17 | 3,989,300 | 1,900 | 39.4980 | 10,100,000 | 2018-07-12 |
| 779 | 2018-08-16 | 3,987,400 | -32,609 | 39.4792 | 10,100,000 | 2018-07-12 |
| 780 | 2018-08-15 | 4,020,009 | -13,700 | 39.8021 | 10,100,000 | 2018-07-12 |
| 781 | 2018-08-14 | 4,033,709 | 1,200 | 39.9377 | 10,100,000 | 2018-07-12 |
| 782 | 2018-08-13 | 4,032,509 | 100 | 39.9258 | 10,100,000 | 2018-07-12 |
| 783 | 2018-08-10 | 4,032,409 | 0 | 39.9248 | 10,100,000 | 2018-07-12 |
| 784 | 2018-08-09 | 4,032,409 | -7,100 | 39.9248 | 10,100,000 | 2018-07-12 |
| 785 | 2018-08-08 | 4,039,509 | 5,400 | 39.9951 | 10,100,000 | 2018-07-12 |
| 786 | 2018-08-07 | 4,034,109 | -200 | 39.9417 | 10,100,000 | 2018-07-12 |
| 787 | 2018-08-06 | 4,034,309 | -12,100 | 39.9437 | 10,100,000 | 2018-07-12 |
| 788 | 2018-08-03 | 4,046,409 | -16,600 | 40.0635 | 10,100,000 | 2018-07-12 |
| 789 | 2018-08-02 | 4,063,009 | 9,381 | 40.2278 | 10,100,000 | 2018-07-12 |
| 790 | 2018-08-01 | 4,053,628 | 2,300 | 40.1349 | 10,100,000 | 2018-07-12 |
| 791 | 2018-07-31 | 4,051,328 | 0 | 40.1122 | 10,100,000 | 2018-07-12 |
| 792 | 2018-07-30 | 4,051,328 | -8,200 | 40.1122 | 10,100,000 | 2018-07-12 |
| 793 | 2018-07-27 | 4,059,528 | 1,000 | 40.1933 | 10,100,000 | 2018-07-12 |
| 794 | 2018-07-26 | 4,058,528 | -700 | 40.1834 | 10,100,000 | 2018-07-12 |
| 795 | 2018-07-25 | 4,059,228 | 600 | 40.1904 | 10,100,000 | 2018-07-12 |
| 796 | 2018-07-24 | 4,058,628 | -200 | 40.1844 | 10,100,000 | 2018-07-12 |
| 797 | 2018-07-23 | 4,058,828 | 2,100 | 40.1864 | 10,100,000 | 2018-07-12 |
| 798 | 2018-07-20 | 4,056,728 | 9,689 | 40.1656 | 10,100,000 | 2018-07-12 |
| 799 | 2018-07-19 | 4,047,039 | 600 | 40.0697 | 10,100,000 | 2018-07-12 |
| 800 | 2018-07-18 | 4,046,439 | 6,600 | 40.0638 | 10,100,000 | 2018-07-12 |
| 801 | 2018-07-17 | 4,039,839 | 700 | 39.9984 | 10,100,000 | 2018-07-12 |
| 802 | 2018-07-16 | 4,039,139 | -500 | 39.9915 | 10,100,000 | 2018-07-12 |
| 803 | 2018-07-13 | 4,039,639 | 2,000 | 39.9964 | 10,100,000 | 2018-07-12 |
| 804 | 2018-07-12 | 4,037,639 | 1,793 | 39.9766 | 10,100,000 | 2018-07-12 |
| 805 | 2018-07-11 | 4,035,846 | 403,800 | 42.0401 | 9,600,000 | 2018-06-29 |
| 806 | 2018-07-10 | 3,632,046 | -800 | 37.8338 | 9,600,000 | 2018-06-29 |
| 807 | 2018-07-09 | 3,632,846 | 2,500 | 37.8421 | 9,600,000 | 2018-06-29 |
| 808 | 2018-07-06 | 3,630,346 | 932 | 37.8161 | 9,600,000 | 2018-06-29 |
| 809 | 2018-07-05 | 3,629,414 | 5,400 | 37.8064 | 9,600,000 | 2018-06-29 |
| 810 | 2018-07-04 | 3,624,014 | 700 | 37.7501 | 9,600,000 | 2018-06-29 |
| 811 | 2018-07-03 | 3,623,314 | 3,900 | 37.7429 | 9,600,000 | 2018-06-29 |
| 812 | 2018-06-29 | 3,619,414 | -100 | 37.7022 | 9,600,000 | 2018-06-29 |
| 813 | 2018-06-28 | 3,619,514 | -4,600 | 38.5055 | 9,400,000 | 2018-05-18 |
| 814 | 2018-06-27 | 3,624,114 | 30,900 | 38.5544 | 9,400,000 | 2018-05-18 |
| 815 | 2018-06-26 | 3,593,214 | 11,500 | 38.2257 | 9,400,000 | 2018-05-18 |
| 816 | 2018-06-25 | 3,581,714 | 10,555 | 38.1033 | 9,400,000 | 2018-05-18 |
| 817 | 2018-06-22 | 3,571,159 | 4,300 | 37.9911 | 9,400,000 | 2018-05-18 |
| 818 | 2018-06-21 | 3,566,859 | 1,400 | 37.9453 | 9,400,000 | 2018-05-18 |
| 819 | 2018-06-20 | 3,565,459 | 100 | 37.9304 | 9,400,000 | 2018-05-18 |
| 820 | 2018-06-19 | 3,565,359 | -4,800 | 37.9294 | 9,400,000 | 2018-05-18 |
| 821 | 2018-06-15 | 3,570,159 | 1,400 | 37.9804 | 9,400,000 | 2018-05-18 |
| 822 | 2018-06-14 | 3,568,759 | 100 | 37.9655 | 9,400,000 | 2018-05-18 |
| 823 | 2018-06-13 | 3,568,659 | -5,800 | 37.9645 | 9,400,000 | 2018-05-18 |
| 824 | 2018-06-12 | 3,574,459 | 123 | 38.0262 | 9,400,000 | 2018-05-18 |
| 825 | 2018-06-11 | 3,574,336 | 7,100 | 38.0249 | 9,400,000 | 2018-05-18 |
| 826 | 2018-06-08 | 3,567,236 | 1,100 | 37.9493 | 9,400,000 | 2018-05-18 |
| 827 | 2018-06-07 | 3,566,136 | 2,861 | 37.9376 | 9,400,000 | 2018-05-18 |
| 828 | 2018-06-06 | 3,563,275 | 1,500 | 37.9072 | 9,400,000 | 2018-05-18 |
| 829 | 2018-06-05 | 3,561,775 | -56,500 | 37.8912 | 9,400,000 | 2018-05-18 |
| 830 | 2018-06-04 | 3,618,275 | 58,500 | 38.4923 | 9,400,000 | 2018-05-18 |
| 831 | 2018-06-01 | 3,559,775 | 3,500 | 37.8699 | 9,400,000 | 2018-05-18 |
| 832 | 2018-05-31 | 3,556,275 | 0 | 37.8327 | 9,400,000 | 2018-05-18 |
| 833 | 2018-05-30 | 3,556,275 | -800 | 37.8327 | 9,400,000 | 2018-05-18 |
| 834 | 2018-05-29 | 3,557,075 | 400 | 37.8412 | 9,400,000 | 2018-05-18 |
| 835 | 2018-05-28 | 3,556,675 | 700 | 37.8370 | 9,400,000 | 2018-05-18 |
| 836 | 2018-05-25 | 3,555,975 | 1,500 | 37.8295 | 9,400,000 | 2018-05-18 |
| 837 | 2018-05-24 | 3,554,475 | 600 | 37.8136 | 9,400,000 | 2018-05-18 |
| 838 | 2018-05-23 | 3,553,875 | 1,700 | 37.8072 | 9,400,000 | 2018-05-18 |
| 839 | 2018-05-21 | 3,552,175 | -44,100 | 37.7891 | 9,400,000 | 2018-05-18 |
| 840 | 2018-05-18 | 3,596,275 | 12,800 | 38.2582 | 9,400,000 | 2018-05-18 |
| 841 | 2018-05-17 | 3,583,475 | 8,577 | 38.9508 | 9,200,000 | 2018-04-25 |
| 842 | 2018-05-16 | 3,574,898 | 700 | 38.8576 | 9,200,000 | 2018-04-25 |
| 843 | 2018-05-15 | 3,574,198 | 5,200 | 38.8500 | 9,200,000 | 2018-04-25 |
| 844 | 2018-05-14 | 3,568,998 | 2,000 | 38.7935 | 9,200,000 | 2018-04-25 |
| 845 | 2018-05-11 | 3,566,998 | 2,100 | 38.7717 | 9,200,000 | 2018-04-25 |
| 846 | 2018-05-10 | 3,564,898 | 1,000 | 38.7489 | 9,200,000 | 2018-04-25 |
| 847 | 2018-05-09 | 3,563,898 | 800 | 38.7380 | 9,200,000 | 2018-04-25 |
| 848 | 2018-05-08 | 3,563,098 | 6,000 | 38.7293 | 9,200,000 | 2018-04-25 |
| 849 | 2018-05-07 | 3,557,098 | -2,900 | 38.6641 | 9,200,000 | 2018-04-25 |
| 850 | 2018-05-04 | 3,559,998 | 8,400 | 38.6956 | 9,200,000 | 2018-04-25 |
| 851 | 2018-05-03 | 3,551,598 | 3,700 | 38.6043 | 9,200,000 | 2018-04-25 |
| 852 | 2018-05-02 | 3,547,898 | -9,400 | 38.5641 | 9,200,000 | 2018-04-25 |
| 853 | 2018-04-30 | 3,557,298 | -13,000 | 38.6663 | 9,200,000 | 2018-04-25 |
| 854 | 2018-04-27 | 3,570,298 | 17,200 | 38.8076 | 9,200,000 | 2018-04-25 |
| 855 | 2018-04-26 | 3,553,098 | 31,788 | 38.6206 | 9,200,000 | 2018-04-25 |
| 856 | 2018-04-25 | 3,521,310 | 100 | 38.2751 | 9,200,000 | 2018-04-25 |
| 857 | 2018-04-24 | 3,521,210 | 3,000 | 38.6946 | 9,100,000 | 2018-03-26 |
| 858 | 2018-04-23 | 3,518,210 | 14,100 | 38.6616 | 9,100,000 | 2018-03-26 |
| 859 | 2018-04-20 | 3,504,110 | 0 | 38.5067 | 9,100,000 | 2018-03-26 |
| 860 | 2018-04-19 | 3,504,110 | -2,909 | 38.5067 | 9,100,000 | 2018-03-26 |
| 861 | 2018-04-18 | 3,507,019 | 4,300 | 38.5387 | 9,100,000 | 2018-03-26 |
| 862 | 2018-04-17 | 3,502,719 | 1,184 | 38.4914 | 9,100,000 | 2018-03-26 |
| 863 | 2018-04-16 | 3,501,535 | -900 | 38.4784 | 9,100,000 | 2018-03-26 |
| 864 | 2018-04-13 | 3,502,435 | 2,200 | 38.4883 | 9,100,000 | 2018-03-26 |
| 865 | 2018-04-12 | 3,500,235 | 2,296 | 38.4641 | 9,100,000 | 2018-03-26 |
| 866 | 2018-04-11 | 3,497,939 | -20,100 | 38.4389 | 9,100,000 | 2018-03-26 |
| 867 | 2018-04-10 | 3,518,039 | 53,268 | 38.6598 | 9,100,000 | 2018-03-26 |
| 868 | 2018-04-09 | 3,464,771 | 8,100 | 38.0744 | 9,100,000 | 2018-03-26 |
| 869 | 2018-04-06 | 3,456,671 | -111,068 | 37.9854 | 9,100,000 | 2018-03-26 |
| 870 | 2018-04-04 | 3,567,739 | -3,400 | 39.2059 | 9,100,000 | 2018-03-26 |
| 871 | 2018-04-03 | 3,571,139 | 127,099 | 39.2433 | 9,100,000 | 2018-03-26 |
| 872 | 2018-03-29 | 3,444,040 | 16,927 | 37.8466 | 9,100,000 | 2018-03-26 |
| 873 | 2018-03-28 | 3,427,113 | 1,300 | 37.6606 | 9,100,000 | 2018-03-26 |
| 874 | 2018-03-27 | 3,425,813 | 36,700 | 37.6463 | 9,100,000 | 2018-03-26 |
| 875 | 2018-03-26 | 3,389,113 | -9,200 | 37.2430 | 9,100,000 | 2018-03-26 |
| 876 | 2018-03-23 | 3,398,313 | -300 | 37.7590 | 9,000,000 | 2018-03-23 |
| 877 | 2018-03-22 | 3,398,613 | 880 | 38.1867 | 8,900,000 | 2018-03-15 |
| 878 | 2018-03-21 | 3,397,733 | 7,180 | 38.1768 | 8,900,000 | 2018-03-15 |
| 879 | 2018-03-20 | 3,390,553 | 20,900 | 38.0961 | 8,900,000 | 2018-03-15 |
| 880 | 2018-03-19 | 3,369,653 | 22,800 | 37.8613 | 8,900,000 | 2018-03-15 |
| 881 | 2018-03-16 | 3,346,853 | 35,300 | 37.6051 | 8,900,000 | 2018-03-15 |
| 882 | 2018-03-15 | 3,311,553 | 274 | 37.2085 | 8,900,000 | 2018-03-15 |
| 883 | 2018-03-14 | 3,311,279 | -100 | 37.6282 | 8,800,000 | 2018-03-08 |
| 884 | 2018-03-13 | 3,311,379 | 9,416 | 37.6293 | 8,800,000 | 2018-03-08 |
| 885 | 2018-03-12 | 3,301,963 | -1,400 | 37.5223 | 8,800,000 | 2018-03-08 |
| 886 | 2018-03-09 | 3,303,363 | -1,900 | 37.5382 | 8,800,000 | 2018-03-08 |
| 887 | 2018-03-08 | 3,305,263 | -12,194 | 37.5598 | 8,800,000 | 2018-03-08 |
| 888 | 2018-03-07 | 3,317,457 | 18,884 | 38.5751 | 8,600,000 | 2018-01-17 |
| 889 | 2018-03-06 | 3,298,573 | 0 | 38.3555 | 8,600,000 | 2018-01-17 |
| 890 | 2018-03-05 | 3,298,573 | -1,200 | 38.3555 | 8,600,000 | 2018-01-17 |
| 891 | 2018-03-02 | 3,299,773 | -6,100 | 38.3695 | 8,600,000 | 2018-01-17 |
| 892 | 2018-03-01 | 3,305,873 | -12,200 | 38.4404 | 8,600,000 | 2018-01-17 |
| 893 | 2018-02-28 | 3,318,073 | -31,400 | 38.5822 | 8,600,000 | 2018-01-17 |
| 894 | 2018-02-27 | 3,349,473 | -100 | 38.9474 | 8,600,000 | 2018-01-17 |
| 895 | 2018-02-26 | 3,349,573 | -4,100 | 38.9485 | 8,600,000 | 2018-01-17 |
| 896 | 2018-02-23 | 3,353,673 | -900 | 38.9962 | 8,600,000 | 2018-01-17 |
| 897 | 2018-02-22 | 3,354,573 | 2,100 | 39.0067 | 8,600,000 | 2018-01-17 |
| 898 | 2018-02-21 | 3,352,473 | -8,600 | 38.9822 | 8,600,000 | 2018-01-17 |
| 899 | 2018-02-20 | 3,361,073 | -55,586 | 39.0822 | 8,600,000 | 2018-01-17 |
| 900 | 2018-02-15 | 3,416,659 | 0 | 39.7286 | 8,600,000 | 2018-01-17 |
| 901 | 2018-02-14 | 3,416,659 | -14,200 | 39.7286 | 8,600,000 | 2018-01-17 |
| 902 | 2018-02-13 | 3,430,859 | -11,800 | 39.8937 | 8,600,000 | 2018-01-17 |
| 903 | 2018-02-12 | 3,442,659 | -1,400 | 40.0309 | 8,600,000 | 2018-01-17 |
| 904 | 2018-02-09 | 3,444,059 | -10,400 | 40.0472 | 8,600,000 | 2018-01-17 |
| 905 | 2018-02-08 | 3,454,459 | -26,800 | 40.1681 | 8,600,000 | 2018-01-17 |
| 906 | 2018-02-07 | 3,481,259 | 56,300 | 40.4798 | 8,600,000 | 2018-01-17 |
| 907 | 2018-02-06 | 3,424,959 | 3,500 | 39.8251 | 8,600,000 | 2018-01-17 |
| 908 | 2018-02-05 | 3,421,459 | 5,500 | 39.7844 | 8,600,000 | 2018-01-17 |
| 909 | 2018-02-02 | 3,415,959 | 1,500 | 39.7205 | 8,600,000 | 2018-01-17 |
| 910 | 2018-02-01 | 3,414,459 | 11,800 | 39.7030 | 8,600,000 | 2018-01-17 |
| 911 | 2018-01-31 | 3,402,659 | 12,400 | 39.5658 | 8,600,000 | 2018-01-17 |
| 912 | 2018-01-30 | 3,390,259 | -1,400 | 39.4216 | 8,600,000 | 2018-01-17 |
| 913 | 2018-01-29 | 3,391,659 | 5,100 | 39.4379 | 8,600,000 | 2018-01-17 |
| 914 | 2018-01-26 | 3,386,559 | -31,800 | 39.3786 | 8,600,000 | 2018-01-17 |
| 915 | 2018-01-25 | 3,418,359 | 1,609 | 39.7484 | 8,600,000 | 2018-01-17 |
| 916 | 2018-01-24 | 3,416,750 | 5,600 | 39.7297 | 8,600,000 | 2018-01-17 |
| 917 | 2018-01-23 | 3,411,150 | 0 | 39.6645 | 8,600,000 | 2018-01-17 |
| 918 | 2018-01-22 | 3,411,150 | -1,300 | 39.6645 | 8,600,000 | 2018-01-17 |
| 919 | 2018-01-19 | 3,412,450 | 2,800 | 39.6797 | 8,600,000 | 2018-01-17 |
| 920 | 2018-01-18 | 3,409,650 | -37 | 39.6471 | 8,600,000 | 2018-01-17 |
| 921 | 2018-01-17 | 3,409,687 | 3,700 | 39.6475 | 8,600,000 | 2018-01-17 |
| 922 | 2018-01-16 | 3,405,987 | -1,700 | 40.0704 | 8,500,000 | 2018-01-09 |
| 923 | 2018-01-15 | 3,407,687 | 300 | 40.0904 | 8,500,000 | 2018-01-09 |
| 924 | 2018-01-12 | 3,407,387 | 2,300 | 40.0869 | 8,500,000 | 2018-01-09 |
| 925 | 2018-01-11 | 3,405,087 | 8,284 | 40.0598 | 8,500,000 | 2018-01-09 |
| 926 | 2018-01-10 | 3,396,803 | -3,400 | 39.9624 | 8,500,000 | 2018-01-09 |
| 927 | 2018-01-09 | 3,400,203 | 18,118 | 40.0024 | 8,500,000 | 2018-01-09 |
| 928 | 2018-01-08 | 3,382,085 | -6,287 | 41.2449 | 8,200,000 | 2017-12-29 |
| 929 | 2018-01-05 | 3,388,372 | -1,900 | 41.3216 | 8,200,000 | 2017-12-29 |
| 930 | 2018-01-04 | 3,390,272 | -61,613 | 41.3448 | 8,200,000 | 2017-12-29 |
| 931 | 2018-01-03 | 3,451,885 | -700 | 42.0962 | 8,200,000 | 2017-12-29 |
| 932 | 2018-01-02 | 3,452,585 | -4,800 | 42.1047 | 8,200,000 | 2017-12-29 |
| 933 | 2017-12-29 | 3,457,385 | 87,500 | 42.1632 | 8,200,000 | 2017-12-29 |
| 934 | 2017-12-28 | 3,369,885 | -2,200 | 41.6035 | 8,100,000 | 2017-12-05 |
| 935 | 2017-12-27 | 3,372,085 | -900 | 41.6307 | 8,100,000 | 2017-12-05 |
| 936 | 2017-12-22 | 3,372,985 | -2,700 | 41.6418 | 8,100,000 | 2017-12-05 |
| 937 | 2017-12-21 | 3,375,685 | -7,500 | 41.6751 | 8,100,000 | 2017-12-05 |
| 938 | 2017-12-20 | 3,383,185 | 1,800 | 41.7677 | 8,100,000 | 2017-12-05 |
| 939 | 2017-12-19 | 3,381,385 | 9,700 | 41.7455 | 8,100,000 | 2017-12-05 |
| 940 | 2017-12-18 | 3,371,685 | -500 | 41.6257 | 8,100,000 | 2017-12-05 |
| 941 | 2017-12-15 | 3,372,185 | 3,482 | 41.6319 | 8,100,000 | 2017-12-05 |
| 942 | 2017-12-14 | 3,368,703 | -7,830 | 41.5889 | 8,100,000 | 2017-12-05 |
| 943 | 2017-12-13 | 3,376,533 | -13,400 | 41.6856 | 8,100,000 | 2017-12-05 |
| 944 | 2017-12-12 | 3,389,933 | 700 | 41.8510 | 8,100,000 | 2017-12-05 |
| 945 | 2017-12-11 | 3,389,233 | -4,200 | 41.8424 | 8,100,000 | 2017-12-05 |
| 946 | 2017-12-08 | 3,393,433 | -100 | 41.8942 | 8,100,000 | 2017-12-05 |
| 947 | 2017-12-07 | 3,393,533 | 5,800 | 41.8955 | 8,100,000 | 2017-12-05 |
| 948 | 2017-12-06 | 3,387,733 | 2,500 | 41.8239 | 8,100,000 | 2017-12-05 |
| 949 | 2017-12-05 | 3,385,233 | 200 | 41.7930 | 8,100,000 | 2017-12-05 |
| 950 | 2017-12-04 | 3,385,033 | -1,400 | 42.3129 | 8,000,000 | 2017-10-31 |
| 951 | 2017-12-01 | 3,386,433 | 11,600 | 42.3304 | 8,000,000 | 2017-10-31 |
| 952 | 2017-11-30 | 3,374,833 | 3,500 | 42.1854 | 8,000,000 | 2017-10-31 |
| 953 | 2017-11-29 | 3,371,333 | 9,500 | 42.1417 | 8,000,000 | 2017-10-31 |
| 954 | 2017-11-28 | 3,361,833 | -170,600 | 42.0229 | 8,000,000 | 2017-10-31 |
| 955 | 2017-11-27 | 3,532,433 | 2,600 | 44.1554 | 8,000,000 | 2017-10-31 |
| 956 | 2017-11-24 | 3,529,833 | 5,100 | 44.1229 | 8,000,000 | 2017-10-31 |
| 957 | 2017-11-23 | 3,524,733 | 5,400 | 44.0592 | 8,000,000 | 2017-10-31 |
| 958 | 2017-11-22 | 3,519,333 | 3,600 | 43.9917 | 8,000,000 | 2017-10-31 |
| 959 | 2017-11-21 | 3,515,733 | 6,000 | 43.9467 | 8,000,000 | 2017-10-31 |
| 960 | 2017-11-20 | 3,509,733 | 2,900 | 43.8717 | 8,000,000 | 2017-10-31 |
| 961 | 2017-11-17 | 3,506,833 | 11,400 | 43.8354 | 8,000,000 | 2017-10-31 |
| 962 | 2017-11-16 | 3,495,433 | -31,579 | 43.6929 | 8,000,000 | 2017-10-31 |
| 963 | 2017-11-15 | 3,527,012 | 5,400 | 44.0877 | 8,000,000 | 2017-10-31 |
| 964 | 2017-11-14 | 3,521,612 | -5,000 | 44.0202 | 8,000,000 | 2017-10-31 |
| 965 | 2017-11-13 | 3,526,612 | 5,700 | 44.0827 | 8,000,000 | 2017-10-31 |
| 966 | 2017-11-10 | 3,520,912 | -1,800 | 44.0114 | 8,000,000 | 2017-10-31 |
| 967 | 2017-11-09 | 3,522,712 | -600 | 44.0339 | 8,000,000 | 2017-10-31 |
| 968 | 2017-11-08 | 3,523,312 | -5,400 | 44.0414 | 8,000,000 | 2017-10-31 |
| 969 | 2017-11-07 | 3,528,712 | 1,000 | 44.1089 | 8,000,000 | 2017-10-31 |
| 970 | 2017-11-06 | 3,527,712 | 3,100 | 44.0964 | 8,000,000 | 2017-10-31 |
| 971 | 2017-11-03 | 3,524,612 | 3,100 | 44.0577 | 8,000,000 | 2017-10-31 |
| 972 | 2017-11-02 | 3,521,512 | 600 | 44.0189 | 8,000,000 | 2017-10-31 |
| 973 | 2017-11-01 | 3,520,912 | -4,900 | 44.0114 | 8,000,000 | 2017-10-31 |
| 974 | 2017-10-31 | 3,525,812 | -200 | 44.0727 | 8,000,000 | 2017-10-31 |
| 975 | 2017-10-30 | 3,526,012 | -300 | 44.0752 | 8,000,000 | 2017-10-30 |
| 976 | 2017-10-27 | 3,526,312 | -1,500 | 44.0789 | 8,000,000 | 2017-10-27 |
| 977 | 2017-10-26 | 3,527,812 | -6,873 | 44.0977 | 8,000,000 | 2017-10-26 |
| 978 | 2017-10-25 | 3,534,685 | -3,000 | 44.1836 | 8,000,000 | 2017-10-25 |
| 979 | 2017-10-24 | 3,537,685 | -1,300 | 44.2211 | 8,000,000 | 2017-10-24 |
| 980 | 2017-10-23 | 3,538,985 | -1,200 | 44.2373 | 8,000,000 | 2017-10-23 |
| 981 | 2017-10-20 | 3,540,185 | -2,300 | 44.2523 | 8,000,000 | 2017-10-20 |
| 982 | 2017-10-19 | 3,542,485 | -20,478 | 44.2811 | 8,000,000 | 2017-10-19 |
| 983 | 2017-10-18 | 3,562,963 | -5,400 | 44.5370 | 8,000,000 | 2017-10-18 |
| 984 | 2017-10-17 | 3,568,363 | 3,400 | 44.6045 | 8,000,000 | 2017-10-17 |
| 985 | 2017-10-16 | 3,564,963 | 3,000 | 44.5620 | 8,000,000 | 2017-10-16 |
| 986 | 2017-10-13 | 3,561,963 | 100 | 44.5245 | 8,000,000 | 2017-10-13 |
| 987 | 2017-10-12 | 3,561,863 | 2,200 | 44.5233 | 8,000,000 | 2017-10-11 |
| 988 | 2017-10-11 | 3,559,663 | -4,900 | 44.4958 | 8,000,000 | 2017-10-11 |
| 989 | 2017-10-10 | 3,564,563 | -4,400 | 44.5570 | 8,000,000 | 2017-10-10 |
| 990 | 2017-10-09 | 3,568,963 | -2,500 | 44.6120 | 8,000,000 | 2017-10-09 |
| 991 | 2017-10-06 | 3,571,463 | -7,600 | 44.6433 | 8,000,000 | 2017-10-06 |
| 992 | 2017-10-04 | 3,579,063 | -1,400 | 44.7383 | 8,000,000 | 2017-10-04 |
| 993 | 2017-10-03 | 3,580,463 | 7,000 | 44.7558 | 8,000,000 | 2017-10-03 |
| 994 | 2017-09-29 | 3,573,463 | -3,000 | 44.6683 | 8,000,000 | 2017-09-29 |
| 995 | 2017-09-28 | 3,576,463 | -6,600 | 44.7058 | 8,000,000 | 2017-09-28 |
| 996 | 2017-09-27 | 3,583,063 | 0 | 44.7883 | 8,000,000 | 2017-09-27 |
| 997 | 2017-09-26 | 3,583,063 | -4,600 | 44.7883 | 8,000,000 | 2017-09-26 |
| 998 | 2017-09-25 | 3,587,663 | -500 | 44.8458 | 8,000,000 | 2017-09-25 |
| 999 | 2017-09-22 | 3,588,163 | 1,000 | 44.8520 | 8,000,000 | 2017-09-22 |
| 1000 | 2017-09-21 | 3,587,163 | 1,200 | 44.8395 | 8,000,000 | 2017-09-21 |
| 1001 | 2017-09-20 | 3,585,963 | 112,817 | 44.8245 | 8,000,000 | 2017-09-20 |
| 1002 | 2017-09-19 | 3,473,146 | 7,400 | 43.4143 | 8,000,000 | 2017-09-19 |
| 1003 | 2017-09-18 | 3,465,746 | 4,100 | 43.3218 | 8,000,000 | 2017-09-18 |
| 1004 | 2017-09-15 | 3,461,646 | 7,800 | 43.2706 | 8,000,000 | 2017-09-15 |
| 1005 | 2017-09-14 | 3,453,846 | 2,769 | 43.1731 | 8,000,000 | 2017-09-14 |
| 1006 | 2017-09-13 | 3,451,077 | -1,300 | 43.1385 | 8,000,000 | 2017-09-13 |
| 1007 | 2017-09-12 | 3,452,377 | -3,500 | 43.1547 | 8,000,000 | 2017-09-12 |
| 1008 | 2017-09-11 | 3,455,877 | -5,800 | 43.1985 | 8,000,000 | 2017-09-11 |
| 1009 | 2017-09-08 | 3,461,677 | 800 | 43.2710 | 8,000,000 | 2017-09-08 |
| 1010 | 2017-09-07 | 3,460,877 | -900 | 43.2610 | 8,000,000 | 2017-09-07 |
| 1011 | 2017-09-06 | 3,461,777 | 2,300 | 43.2722 | 8,000,000 | 2017-09-06 |
| 1012 | 2017-09-05 | 3,459,477 | 0 | 43.2435 | 8,000,000 | 2017-09-05 |
| 1013 | 2017-09-04 | 3,459,477 | 2,700 | 43.2435 | 8,000,000 | 2017-08-29 |
| 1014 | 2017-09-01 | 3,456,777 | 9,600 | 43.2097 | 8,000,000 | 2017-08-29 |
| 1015 | 2017-08-31 | 3,447,177 | -4,300 | 43.0897 | 8,000,000 | 2017-08-29 |
| 1016 | 2017-08-30 | 3,451,477 | -300 | 43.1435 | 8,000,000 | 2017-08-29 |
| 1017 | 2017-08-29 | 3,451,777 | 2,000 | 43.1472 | 8,000,000 | 2017-08-29 |
| 1018 | 2017-08-28 | 3,449,777 | -2,900 | 43.1222 | 8,000,000 | 2017-08-28 |
| 1019 | 2017-08-25 | 3,452,677 | 2,800 | 43.1585 | 8,000,000 | 2017-08-25 |
| 1020 | 2017-08-24 | 3,449,877 | 4,800 | 43.1235 | 8,000,000 | 2017-08-24 |
| 1021 | 2017-08-23 | 3,445,077 | 0 | 43.0635 | 8,000,000 | 2017-08-22 |
| 1022 | 2017-08-22 | 3,445,077 | 500 | 43.0635 | 8,000,000 | 2017-08-22 |
| 1023 | 2017-08-21 | 3,444,577 | 1,000 | 43.0572 | 8,000,000 | 2017-08-21 |
| 1024 | 2017-08-18 | 3,443,577 | 5,700 | 43.0447 | 8,000,000 | 2017-08-18 |
| 1025 | 2017-08-17 | 3,437,877 | -3,600 | 42.9735 | 8,000,000 | 2017-08-17 |
| 1026 | 2017-08-16 | 3,441,477 | -11,800 | 43.0185 | 8,000,000 | 2017-08-16 |
| 1027 | 2017-08-15 | 3,453,277 | 17,200 | 43.1660 | 8,000,000 | 2017-08-15 |
| 1028 | 2017-08-14 | 3,436,077 | 85,600 | 42.9510 | 8,000,000 | 2017-08-14 |
| 1029 | 2017-08-11 | 3,350,477 | -2,500 | 41.8810 | 8,000,000 | 2017-08-11 |
| 1030 | 2017-08-10 | 3,352,977 | 9,116 | 42.4427 | 7,900,000 | 2017-08-10 |
| 1031 | 2017-08-09 | 3,343,861 | -1,900 | 42.3274 | 7,900,000 | 2017-08-09 |
| 1032 | 2017-08-08 | 3,345,761 | -500 | 42.3514 | 7,900,000 | 2017-08-08 |
| 1033 | 2017-08-07 | 3,346,261 | 12,400 | 42.3577 | 7,900,000 | 2017-08-07 |
| 1034 | 2017-08-04 | 3,333,861 | 6,400 | 42.2008 | 7,900,000 | 2017-08-04 |
| 1035 | 2017-08-03 | 3,327,461 | 700 | 42.1198 | 7,900,000 | 2017-08-03 |
| 1036 | 2017-08-02 | 3,326,761 | 5,100 | 42.1109 | 7,900,000 | 2017-08-02 |
| 1037 | 2017-08-01 | 3,321,661 | 3,800 | 42.0463 | 7,900,000 | 2017-08-01 |
| 1038 | 2017-07-31 | 3,317,861 | 500 | 41.9982 | 7,900,000 | 2017-07-31 |
| 1039 | 2017-07-28 | 3,317,361 | 1,400 | 42.5303 | 7,800,000 | 2017-07-28 |
| 1040 | 2017-07-27 | 3,315,961 | -300 | 43.0644 | 7,700,000 | 2017-07-27 |
| 1041 | 2017-07-26 | 3,316,261 | -3,849 | 43.0683 | 7,700,000 | 2017-07-26 |
| 1042 | 2017-07-25 | 3,320,110 | -2,500 | 43.1183 | 7,700,000 | 2017-07-25 |
| 1043 | 2017-07-24 | 3,322,610 | 3,149 | 43.1508 | 7,700,000 | 2017-07-24 |
| 1044 | 2017-07-21 | 3,319,461 | 1,400 | 43.1099 | 7,700,000 | 2017-07-21 |
| 1045 | 2017-07-20 | 3,318,061 | -3,710 | 43.6587 | 7,600,000 | 2017-07-20 |
| 1046 | 2017-07-19 | 3,321,771 | -1,400 | 43.7075 | 7,600,000 | 2017-07-19 |
| 1047 | 2017-07-18 | 3,323,171 | -3,700 | 43.7259 | 7,600,000 | 2017-07-18 |
| 1048 | 2017-07-17 | 3,326,871 | -1,600 | 43.7746 | 7,600,000 | 2017-07-17 |
| 1049 | 2017-07-14 | 3,328,471 | -1,300 | 43.7957 | 7,600,000 | 2017-07-14 |
| 1050 | 2017-07-13 | 3,329,771 | -2,300 | 43.8128 | 7,600,000 | 2017-07-13 |
| 1051 | 2017-07-12 | 3,332,071 | 800 | 43.8430 | 7,600,000 | 2017-07-12 |
| 1052 | 2017-07-11 | 3,331,271 | -3,000 | 43.8325 | 7,600,000 | 2017-07-11 |
| 1053 | 2017-07-10 | 3,334,271 | -1,300 | 43.8720 | 7,600,000 | 2017-07-10 |
| 1054 | 2017-07-07 | 3,335,571 | 1,000 | 43.8891 | 7,600,000 | 2017-07-07 |
| 1055 | 2017-07-06 | 3,334,571 | 22 | 43.8759 | 7,600,000 | 2017-07-06 |
| 1056 | 2017-07-05 | 3,334,549 | 1,500 | 43.8756 | 7,600,000 | 2017-07-05 |
| 1057 | 2017-07-04 | 3,333,049 | 19,100 | 43.8559 | 7,600,000 | 2017-07-04 |
| 1058 | 2017-07-03 | 3,313,949 | -800 | 43.6046 | 7,600,000 | 2017-07-03 |
| 1059 | 2017-06-30 | 3,314,749 | 8,200 | 43.6151 | 7,600,000 | 2017-06-30 |
| 1060 | 2017-06-29 | 3,306,549 | 2,484 | 43.5072 | 7,600,000 | 2017-06-29 |
| 1061 | 2017-06-28 | 3,304,065 | -1,400 | 43.4745 | 7,600,000 | 2017-06-28 |
| 1062 | 2017-06-27 | 3,305,465 | 88,700 | 43.4930 | 7,600,000 | 2017-06-27 |
| 1063 | 2017-06-26 | 3,216,765 | 60,400 | 42.3259 | 7,600,000 | 2017-06-26 |
| 1064 | 2017-06-23 | 3,156,365 | 99,700 | 42.6536 | 7,400,000 | 2017-06-23 |
| 1065 | 2017-06-22 | 3,056,665 | 116,280 | 41.3063 | 7,400,000 | 2017-06-22 |
| 1066 | 2017-06-21 | 2,940,385 | -1,500 | 40.2792 | 7,300,000 | 2017-06-21 |
| 1067 | 2017-06-20 | 2,941,885 | 13,000 | 40.2998 | 7,300,000 | 2017-06-16 |
| 1068 | 2017-06-19 | 2,928,885 | 2,300 | 40.1217 | 7,300,000 | 2017-06-16 |
| 1069 | 2017-06-16 | 2,926,585 | 800 | 40.0902 | 7,300,000 | 2017-06-16 |
| 1070 | 2017-06-15 | 2,925,785 | -10,991 | 40.6359 | 7,200,000 | 2017-06-15 |
| 1071 | 2017-06-14 | 2,936,776 | 185,900 | 40.7886 | 7,200,000 | 2017-06-14 |
| 1072 | 2017-06-13 | 2,750,876 | 500 | 38.7447 | 7,100,000 | 2017-06-13 |
| 1073 | 2017-06-12 | 2,750,376 | 0 | 39.2911 | 7,000,000 | 2017-06-12 |
| 1074 | 2017-06-09 | 2,750,376 | 1,600 | 39.2911 | 7,000,000 | 2017-06-09 |
| 1075 | 2017-06-08 | 2,748,776 | 1,000 | 39.2682 | 7,000,000 | 2017-06-08 |
| 1076 | 2017-06-07 | 2,747,776 | 1,000 | 39.2539 | 7,000,000 | 2017-06-07 |
| 1077 | 2017-06-06 | 2,746,776 | 6,500 | 39.2397 | 7,000,000 | 2017-06-06 |
| 1078 | 2017-06-05 | 2,740,276 | 2,500 | 39.1468 | 7,000,000 | 2017-06-05 |
| 1079 | 2017-06-02 | 2,737,776 | 21,800 | 39.6779 | 6,900,000 | 2017-06-02 |
| 1080 | 2017-06-01 | 2,715,976 | 0 | 39.3620 | 6,900,000 | 2017-06-01 |
| 1081 | 2017-05-31 | 2,715,976 | 21,500 | 39.3620 | 6,900,000 | 2017-05-31 |
| 1082 | 2017-05-29 | 2,694,476 | 0 | 39.0504 | 6,900,000 | 2017-05-29 |
| 1083 | 2017-05-26 | 2,694,476 | 800 | 39.0504 | 6,900,000 | 2017-05-26 |
| 1084 | 2017-05-25 | 2,693,676 | 800 | 39.0388 | 6,900,000 | 2017-05-25 |
| 1085 | 2017-05-24 | 2,692,876 | 7,400 | 39.0272 | 6,900,000 | 2017-05-24 |
| 1086 | 2017-05-23 | 2,685,476 | 2,700 | 38.9199 | 6,900,000 | 2017-05-23 |
| 1087 | 2017-05-22 | 2,682,776 | 2,400 | 38.8808 | 6,900,000 | 2017-05-22 |
| 1088 | 2017-05-19 | 2,680,376 | 15,300 | 38.8460 | 6,900,000 | 2017-05-19 |
| 1089 | 2017-05-18 | 2,665,076 | -1,800 | 38.6243 | 6,900,000 | 2017-05-18 |
| 1090 | 2017-05-17 | 2,666,876 | 3,300 | 38.6504 | 6,900,000 | 2017-05-17 |
| 1091 | 2017-05-16 | 2,663,576 | 0 | 38.6026 | 6,900,000 | 2017-05-16 |
| 1092 | 2017-05-15 | 2,663,576 | 1,200 | 38.6026 | 6,900,000 | 2017-05-15 |
| 1093 | 2017-05-12 | 2,662,376 | 1,300 | 38.5852 | 6,900,000 | 2017-05-12 |
| 1094 | 2017-05-11 | 2,661,076 | 10,499 | 38.5663 | 6,900,000 | 2017-05-11 |
| 1095 | 2017-05-10 | 2,650,577 | -400 | 38.4142 | 6,900,000 | 2017-05-10 |
| 1096 | 2017-05-09 | 2,650,977 | 10,900 | 38.4200 | 6,900,000 | 2017-05-09 |
| 1097 | 2017-05-08 | 2,640,077 | -500 | 38.2620 | 6,900,000 | 2017-05-08 |
| 1098 | 2017-05-05 | 2,640,577 | -36,569 | 38.2692 | 6,900,000 | 2017-05-05 |
| 1099 | 2017-05-04 | 2,677,146 | 200 | 38.7992 | 6,900,000 | 2017-05-04 |
| 1100 | 2017-05-02 | 2,676,946 | 700 | 38.7963 | 6,900,000 | 2017-05-02 |
| 1101 | 2017-04-28 | 2,676,246 | 3,000 | 38.7862 | 6,900,000 | 2017-04-28 |
| 1102 | 2017-04-27 | 2,673,246 | -600 | 38.7427 | 6,900,000 | 2017-04-27 |
| 1103 | 2017-04-26 | 2,673,846 | 100 | 38.7514 | 6,900,000 | 2017-04-26 |
| 1104 | 2017-04-25 | 2,673,746 | 1,100 | 38.7499 | 6,900,000 | 2017-04-25 |
| 1105 | 2017-04-24 | 2,672,646 | -400 | 38.7340 | 6,900,000 | 2017-04-24 |
| 1106 | 2017-04-21 | 2,673,046 | -4,600 | 38.7398 | 6,900,000 | 2017-04-21 |
| 1107 | 2017-04-20 | 2,677,646 | -300 | 38.8065 | 6,900,000 | 2017-04-20 |
| 1108 | 2017-04-19 | 2,677,946 | 100 | 39.3816 | 6,800,000 | 2017-04-19 |
| 1109 | 2017-04-18 | 2,677,846 | -500 | 39.3801 | 6,800,000 | 2017-04-18 |
| 1110 | 2017-04-13 | 2,678,346 | 3,679 | 39.3874 | 6,800,000 | 2017-04-13 |
| 1111 | 2017-04-12 | 2,674,667 | 18,300 | 39.3333 | 6,800,000 | 2017-04-12 |
| 1112 | 2017-04-11 | 2,656,367 | 0 | 39.0642 | 6,800,000 | 2017-04-11 |
| 1113 | 2017-04-10 | 2,656,367 | 6,900 | 39.0642 | 6,800,000 | 2017-04-10 |
| 1114 | 2017-04-07 | 2,649,467 | 6,300 | 38.9628 | 6,800,000 | 2017-04-07 |
| 1115 | 2017-04-06 | 2,643,167 | 4,600 | 38.8701 | 6,800,000 | 2017-04-06 |
| 1116 | 2017-04-05 | 2,638,567 | 90,200 | 38.8025 | 6,800,000 | 2017-04-05 |
| 1117 | 2017-04-03 | 2,548,367 | 5,100 | 37.4760 | 6,800,000 | 2017-04-03 |
| 1118 | 2017-03-31 | 2,543,267 | 400 | 37.4010 | 6,800,000 | 2017-03-31 |
| 1119 | 2017-03-30 | 2,542,867 | -19,300 | 37.3951 | 6,800,000 | 2017-03-30 |
| 1120 | 2017-03-29 | 2,562,167 | -17,200 | 37.6789 | 6,800,000 | 2017-03-29 |
| 1121 | 2017-03-28 | 2,579,367 | 100 | 37.9319 | 6,800,000 | 2017-03-28 |
| 1122 | 2017-03-27 | 2,579,267 | 9,000 | 37.9304 | 6,800,000 | 2017-03-27 |
| 1123 | 2017-03-24 | 2,570,267 | 500 | 37.7980 | 6,800,000 | 2017-03-24 |
| 1124 | 2017-03-23 | 2,569,767 | -1,000 | 37.7907 | 6,800,000 | 2017-03-23 |
| 1125 | 2017-03-22 | 2,570,767 | -6,400 | 37.8054 | 6,800,000 | 2017-03-22 |
| 1126 | 2017-03-21 | 2,577,167 | -4,300 | 37.8995 | 6,800,000 | 2017-03-21 |
| 1127 | 2017-03-20 | 2,581,467 | -5,100 | 37.9628 | 6,800,000 | 2017-03-20 |
| 1128 | 2017-03-17 | 2,586,567 | 38.0378 | 6,800,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group