CSSC Offshore & Marine Engineering (Group) Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 391,219,080 | -80,000 | 66.0764 | 592,071,197 | 2026-01-31 |
| 2 | 2026-02-05 | 391,299,080 | -1,225,000 | 66.0899 | 592,071,197 | 2026-01-31 |
| 3 | 2026-02-04 | 392,524,080 | -94,100 | 66.2968 | 592,071,197 | 2026-01-31 |
| 4 | 2026-02-03 | 392,618,180 | -50,000 | 66.3127 | 592,071,197 | 2026-01-31 |
| 5 | 2026-02-02 | 392,668,180 | 259,000 | 66.3211 | 592,071,197 | 2026-01-31 |
| 6 | 2026-01-30 | 392,409,180 | -268,800 | 66.2774 | 592,071,197 | 2025-12-31 |
| 7 | 2026-01-29 | 392,677,980 | 106,600 | 66.3228 | 592,071,197 | 2025-12-31 |
| 8 | 2026-01-28 | 392,571,380 | -34,000 | 66.3048 | 592,071,197 | 2025-12-31 |
| 9 | 2026-01-27 | 392,605,380 | 238,600 | 66.3105 | 592,071,197 | 2025-12-31 |
| 10 | 2026-01-26 | 392,366,780 | 198,000 | 66.2702 | 592,071,197 | 2025-12-31 |
| 11 | 2026-01-23 | 392,168,780 | 269,000 | 66.2368 | 592,071,197 | 2025-12-31 |
| 12 | 2026-01-22 | 391,899,780 | 68,000 | 66.1913 | 592,071,197 | 2025-12-31 |
| 13 | 2026-01-21 | 391,831,780 | -63,400 | 66.1798 | 592,071,197 | 2025-12-31 |
| 14 | 2026-01-20 | 391,895,180 | 73,900 | 66.1905 | 592,071,197 | 2025-12-31 |
| 15 | 2026-01-19 | 391,821,280 | 362,000 | 66.1781 | 592,071,197 | 2025-12-31 |
| 16 | 2026-01-16 | 391,459,280 | -18,000 | 66.1169 | 592,071,197 | 2025-12-31 |
| 17 | 2026-01-15 | 391,477,280 | 7,000 | 66.1200 | 592,071,197 | 2025-12-31 |
| 18 | 2026-01-14 | 391,470,280 | 1,453,000 | 66.1188 | 592,071,197 | 2025-12-31 |
| 19 | 2026-01-13 | 390,017,280 | 534,000 | 65.8734 | 592,071,197 | 2025-12-31 |
| 20 | 2026-01-12 | 389,483,280 | 12,000 | 65.7832 | 592,071,197 | 2025-12-31 |
| 21 | 2026-01-09 | 389,471,280 | -5,800 | 65.7812 | 592,071,197 | 2025-12-31 |
| 22 | 2026-01-08 | 389,477,080 | 0 | 65.7821 | 592,071,197 | 2025-12-31 |
| 23 | 2026-01-07 | 389,477,080 | -138,000 | 65.7821 | 592,071,197 | 2025-12-31 |
| 24 | 2026-01-06 | 389,615,080 | -20,000 | 65.8054 | 592,071,197 | 2025-12-31 |
| 25 | 2026-01-05 | 389,635,080 | 305,150 | 65.8088 | 592,071,197 | 2025-12-31 |
| 26 | 2026-01-02 | 389,329,930 | -252,000 | 65.7573 | 592,071,197 | 2025-12-31 |
| 27 | 2025-12-31 | 389,581,930 | 0 | 65.7998 | 592,071,197 | 2025-12-31 |
| 28 | 2025-12-30 | 389,581,930 | 219,900 | 65.7998 | 592,071,197 | 2025-11-30 |
| 29 | 2025-12-29 | 389,362,030 | 676,000 | 65.7627 | 592,071,197 | 2025-11-30 |
| 30 | 2025-12-24 | 388,686,030 | 0 | 65.6485 | 592,071,197 | 2025-11-30 |
| 31 | 2025-12-23 | 388,686,030 | -40,000 | 65.6485 | 592,071,197 | 2025-11-30 |
| 32 | 2025-12-22 | 388,726,030 | -156,000 | 65.6553 | 592,071,197 | 2025-11-30 |
| 33 | 2025-12-19 | 388,882,030 | -28,000 | 65.6816 | 592,071,197 | 2025-11-30 |
| 34 | 2025-12-18 | 388,910,030 | 105,900 | 65.6864 | 592,071,197 | 2025-11-30 |
| 35 | 2025-12-17 | 388,804,130 | -278,000 | 65.6685 | 592,071,197 | 2025-11-30 |
| 36 | 2025-12-16 | 389,082,130 | 388,005 | 65.7154 | 592,071,197 | 2025-11-30 |
| 37 | 2025-12-15 | 388,694,125 | 279,900 | 65.6499 | 592,071,197 | 2025-11-30 |
| 38 | 2025-12-12 | 388,414,225 | 38,000 | 65.6026 | 592,071,197 | 2025-11-30 |
| 39 | 2025-12-11 | 388,376,225 | -174,000 | 65.5962 | 592,071,197 | 2025-11-30 |
| 40 | 2025-12-10 | 388,550,225 | 292,000 | 65.6256 | 592,071,197 | 2025-11-30 |
| 41 | 2025-12-09 | 388,258,225 | -14,000 | 65.5763 | 592,071,197 | 2025-11-30 |
| 42 | 2025-12-08 | 388,272,225 | 282,000 | 65.5786 | 592,071,197 | 2025-11-30 |
| 43 | 2025-12-05 | 387,990,225 | -236,900 | 65.5310 | 592,071,197 | 2025-11-30 |
| 44 | 2025-12-04 | 388,227,125 | -279,000 | 65.5710 | 592,071,197 | 2025-11-30 |
| 45 | 2025-12-03 | 388,506,125 | 330,000 | 65.6181 | 592,071,197 | 2025-11-30 |
| 46 | 2025-12-02 | 388,176,125 | 52,000 | 65.5624 | 592,071,197 | 2025-11-30 |
| 47 | 2025-12-01 | 388,124,125 | 550,000 | 65.5536 | 592,071,197 | 2025-11-30 |
| 48 | 2025-11-28 | 387,574,125 | 788,000 | 65.4607 | 592,071,197 | 2025-10-31 |
| 49 | 2025-11-27 | 386,786,125 | 464,000 | 65.3276 | 592,071,197 | 2025-10-31 |
| 50 | 2025-11-26 | 386,322,125 | -147,000 | 65.2493 | 592,071,197 | 2025-10-31 |
| 51 | 2025-11-25 | 386,469,125 | -1,391,000 | 65.2741 | 592,071,197 | 2025-10-31 |
| 52 | 2025-11-24 | 387,860,125 | 94,000 | 65.5090 | 592,071,197 | 2025-10-31 |
| 53 | 2025-11-21 | 387,766,125 | -194,000 | 65.4932 | 592,071,197 | 2025-10-31 |
| 54 | 2025-11-20 | 387,960,125 | 131,900 | 65.5259 | 592,071,197 | 2025-10-31 |
| 55 | 2025-11-19 | 387,828,225 | -21,000 | 65.5036 | 592,071,197 | 2025-10-31 |
| 56 | 2025-11-18 | 387,849,225 | -247,900 | 65.5072 | 592,071,197 | 2025-10-31 |
| 57 | 2025-11-17 | 388,097,125 | 66,500 | 65.5491 | 592,071,197 | 2025-10-31 |
| 58 | 2025-11-14 | 388,030,625 | 242,500 | 65.5378 | 592,071,197 | 2025-10-31 |
| 59 | 2025-11-13 | 387,788,125 | -108,000 | 65.4969 | 592,071,197 | 2025-10-31 |
| 60 | 2025-11-12 | 387,896,125 | -352,000 | 65.5151 | 592,071,197 | 2025-10-31 |
| 61 | 2025-11-11 | 388,248,125 | -134,000 | 65.5746 | 592,071,197 | 2025-10-31 |
| 62 | 2025-11-10 | 388,382,125 | 296,000 | 65.5972 | 592,071,197 | 2025-10-31 |
| 63 | 2025-11-07 | 388,086,125 | -53,000 | 65.5472 | 592,071,197 | 2025-10-31 |
| 64 | 2025-11-06 | 388,139,125 | -146,100 | 65.5562 | 592,071,197 | 2025-10-31 |
| 65 | 2025-11-05 | 388,285,225 | -836,000 | 65.5808 | 592,071,197 | 2025-10-31 |
| 66 | 2025-11-04 | 389,121,225 | 188,000 | 65.7220 | 592,071,197 | 2025-10-31 |
| 67 | 2025-11-03 | 388,933,225 | 424,500 | 65.6903 | 592,071,197 | 2025-10-31 |
| 68 | 2025-10-31 | 388,508,725 | -420,000 | 65.6186 | 592,071,197 | 2025-10-31 |
| 69 | 2025-10-30 | 388,928,725 | 70,000 | 65.6895 | 592,071,197 | 2025-09-30 |
| 70 | 2025-10-28 | 388,858,725 | -148,000 | 65.6777 | 592,071,197 | 2025-09-30 |
| 71 | 2025-10-27 | 389,006,725 | -235,000 | 65.7027 | 592,071,197 | 2025-09-30 |
| 72 | 2025-10-24 | 389,241,725 | -4,000 | 65.7424 | 592,071,197 | 2025-09-30 |
| 73 | 2025-10-23 | 389,245,725 | 701,400 | 65.7431 | 592,071,197 | 2025-09-30 |
| 74 | 2025-10-22 | 388,544,325 | 404,000 | 65.6246 | 592,071,197 | 2025-09-30 |
| 75 | 2025-10-21 | 388,140,325 | 86,000 | 65.5564 | 592,071,197 | 2025-09-30 |
| 76 | 2025-10-20 | 388,054,325 | -65,400 | 65.5418 | 592,071,197 | 2025-09-30 |
| 77 | 2025-10-17 | 388,119,725 | 86,000 | 65.5529 | 592,071,197 | 2025-09-30 |
| 78 | 2025-10-16 | 388,033,725 | -675,000 | 65.5384 | 592,071,197 | 2025-09-30 |
| 79 | 2025-10-15 | 388,708,725 | 452,622 | 65.6524 | 592,071,197 | 2025-09-30 |
| 80 | 2025-10-14 | 388,256,103 | -161,600 | 65.5759 | 592,071,197 | 2025-09-30 |
| 81 | 2025-10-13 | 388,417,703 | -401,000 | 65.6032 | 592,071,197 | 2025-09-30 |
| 82 | 2025-10-10 | 388,818,703 | 160,000 | 65.6709 | 592,071,197 | 2025-09-30 |
| 83 | 2025-10-09 | 388,658,703 | 51,200 | 65.6439 | 592,071,197 | 2025-09-30 |
| 84 | 2025-10-08 | 388,607,503 | 73,000 | 65.6353 | 592,071,197 | 2025-09-30 |
| 85 | 2025-10-06 | 388,534,503 | 169,900 | 65.6229 | 592,071,197 | 2025-09-30 |
| 86 | 2025-10-03 | 388,364,603 | -100,000 | 65.5942 | 592,071,197 | 2025-09-30 |
| 87 | 2025-10-02 | 388,464,603 | 611,778 | 65.6111 | 592,071,197 | 2025-09-30 |
| 88 | 2025-09-30 | 387,852,825 | -55,400 | 65.5078 | 592,071,197 | 2025-09-30 |
| 89 | 2025-09-29 | 387,908,225 | 50,000 | 65.5172 | 592,071,197 | 2025-08-31 |
| 90 | 2025-09-26 | 387,858,225 | 2,000 | 65.5087 | 592,071,197 | 2025-08-31 |
| 91 | 2025-09-25 | 387,856,225 | 126,000 | 65.5084 | 592,071,197 | 2025-08-31 |
| 92 | 2025-09-24 | 387,730,225 | -336,400 | 65.4871 | 592,071,197 | 2025-08-31 |
| 93 | 2025-09-23 | 388,066,625 | -208,400 | 65.5439 | 592,071,197 | 2025-08-31 |
| 94 | 2025-09-22 | 388,275,025 | -402,000 | 65.5791 | 592,071,197 | 2025-08-31 |
| 95 | 2025-09-19 | 388,677,025 | -544,000 | 65.6470 | 592,071,197 | 2025-08-31 |
| 96 | 2025-09-18 | 389,221,025 | -276,000 | 65.7389 | 592,071,197 | 2025-08-31 |
| 97 | 2025-09-17 | 389,497,025 | -820,000 | 65.7855 | 592,071,197 | 2025-08-31 |
| 98 | 2025-09-16 | 390,317,025 | -79,800 | 65.9240 | 592,071,197 | 2025-08-31 |
| 99 | 2025-09-15 | 390,396,825 | 232,000 | 65.9375 | 592,071,197 | 2025-08-31 |
| 100 | 2025-09-12 | 390,164,825 | 552,600 | 65.8983 | 592,071,197 | 2025-08-31 |
| 101 | 2025-09-11 | 389,612,225 | 1,020,800 | 65.8050 | 592,071,197 | 2025-08-31 |
| 102 | 2025-09-10 | 388,591,425 | -494,000 | 65.6326 | 592,071,197 | 2025-08-31 |
| 103 | 2025-09-09 | 389,085,425 | 526,000 | 65.7160 | 592,071,197 | 2025-08-31 |
| 104 | 2025-09-08 | 388,559,425 | 76,000 | 65.6271 | 592,071,197 | 2025-08-31 |
| 105 | 2025-09-05 | 388,483,425 | 1,150,000 | 65.6143 | 592,071,197 | 2025-08-31 |
| 106 | 2025-09-04 | 387,333,425 | 320,000 | 65.4201 | 592,071,197 | 2025-08-31 |
| 107 | 2025-09-03 | 387,013,425 | -121,961 | 65.3660 | 592,071,197 | 2025-08-31 |
| 108 | 2025-09-02 | 387,135,386 | -526,000 | 65.3866 | 592,071,197 | 2025-08-31 |
| 109 | 2025-09-01 | 387,661,386 | -184,000 | 65.4755 | 592,071,197 | 2025-08-31 |
| 110 | 2025-08-29 | 387,845,386 | 870,000 | 65.5065 | 592,071,197 | 2025-07-31 |
| 111 | 2025-08-28 | 386,975,386 | -112,000 | 65.3596 | 592,071,197 | 2025-07-31 |
| 112 | 2025-08-27 | 387,087,386 | 549,000 | 65.3785 | 592,071,197 | 2025-07-31 |
| 113 | 2025-08-26 | 386,538,386 | 366,400 | 65.2858 | 592,071,197 | 2025-07-31 |
| 114 | 2025-08-25 | 386,171,986 | 62,000 | 65.2239 | 592,071,197 | 2025-07-31 |
| 115 | 2025-08-22 | 386,109,986 | 268,000 | 65.2134 | 592,071,197 | 2025-07-31 |
| 116 | 2025-08-21 | 385,841,986 | -273,000 | 65.1682 | 592,071,197 | 2025-07-31 |
| 117 | 2025-08-20 | 386,114,986 | 392,000 | 65.2143 | 592,071,197 | 2025-07-31 |
| 118 | 2025-08-19 | 385,722,986 | 80,600 | 65.1481 | 592,071,197 | 2025-07-31 |
| 119 | 2025-08-18 | 385,642,386 | 76,000 | 65.1345 | 592,071,197 | 2025-07-31 |
| 120 | 2025-08-15 | 385,566,386 | -381,300 | 65.1216 | 592,071,197 | 2025-07-31 |
| 121 | 2025-08-14 | 385,947,686 | -338,000 | 65.1860 | 592,071,197 | 2025-07-31 |
| 122 | 2025-08-13 | 386,285,686 | 234,600 | 65.2431 | 592,071,197 | 2025-07-31 |
| 123 | 2025-08-12 | 386,051,086 | 1,280,000 | 65.2035 | 592,071,197 | 2025-07-31 |
| 124 | 2025-08-11 | 384,771,086 | 295,000 | 64.9873 | 592,071,197 | 2025-07-31 |
| 125 | 2025-08-08 | 384,476,086 | 1,220,850 | 64.9375 | 592,071,197 | 2025-07-31 |
| 126 | 2025-08-07 | 383,255,236 | 281,200 | 64.7313 | 592,071,197 | 2025-07-31 |
| 127 | 2025-08-06 | 382,974,036 | -1,077,200 | 64.6838 | 592,071,197 | 2025-07-31 |
| 128 | 2025-08-05 | 384,051,236 | 272,000 | 64.8657 | 592,071,197 | 2025-07-31 |
| 129 | 2025-08-04 | 383,779,236 | -180,000 | 64.8198 | 592,071,197 | 2025-07-31 |
| 130 | 2025-08-01 | 383,959,236 | -192,000 | 64.8502 | 592,071,197 | 2025-07-31 |
| 131 | 2025-07-31 | 384,151,236 | -121,000 | 64.8826 | 592,071,197 | 2025-07-31 |
| 132 | 2025-07-30 | 384,272,236 | 1,270,000 | 64.9030 | 592,071,197 | 2025-06-30 |
| 133 | 2025-07-29 | 383,002,236 | 314,000 | 64.6885 | 592,071,197 | 2025-06-30 |
| 134 | 2025-07-28 | 382,688,236 | 390,000 | 64.6355 | 592,071,197 | 2025-06-30 |
| 135 | 2025-07-25 | 382,298,236 | 186,000 | 64.5696 | 592,071,197 | 2025-06-30 |
| 136 | 2025-07-24 | 382,112,236 | 15,500 | 64.5382 | 592,071,197 | 2025-06-30 |
| 137 | 2025-07-23 | 382,096,736 | -62,000 | 64.5356 | 592,071,197 | 2025-06-30 |
| 138 | 2025-07-22 | 382,158,736 | -100,000 | 64.5461 | 592,071,197 | 2025-06-30 |
| 139 | 2025-07-21 | 382,258,736 | -258,000 | 64.5630 | 592,071,197 | 2025-06-30 |
| 140 | 2025-07-18 | 382,516,736 | -364,200 | 64.6065 | 592,071,197 | 2025-06-30 |
| 141 | 2025-07-17 | 382,880,936 | -721,400 | 64.6681 | 592,071,197 | 2025-06-30 |
| 142 | 2025-07-16 | 383,602,336 | -742,000 | 64.7899 | 592,071,197 | 2025-06-30 |
| 143 | 2025-07-15 | 384,344,336 | 92,600 | 64.9152 | 592,071,197 | 2025-06-30 |
| 144 | 2025-07-14 | 384,251,736 | -343,000 | 64.8996 | 592,071,197 | 2025-06-30 |
| 145 | 2025-07-11 | 384,594,736 | -2,000 | 64.9575 | 592,071,197 | 2025-06-30 |
| 146 | 2025-07-10 | 384,596,736 | 138,000 | 64.9579 | 592,071,197 | 2025-06-30 |
| 147 | 2025-07-09 | 384,458,736 | -70,000 | 64.9345 | 592,071,197 | 2025-06-30 |
| 148 | 2025-07-08 | 384,528,736 | 352,000 | 64.9464 | 592,071,197 | 2025-06-30 |
| 149 | 2025-07-07 | 384,176,736 | -989,800 | 64.8869 | 592,071,197 | 2025-06-30 |
| 150 | 2025-07-04 | 385,166,536 | -310,000 | 65.0541 | 592,071,197 | 2025-06-30 |
| 151 | 2025-07-03 | 385,476,536 | -1,468,000 | 65.1064 | 592,071,197 | 2025-06-30 |
| 152 | 2025-07-02 | 386,944,536 | -678,600 | 65.3544 | 592,071,197 | 2025-06-30 |
| 153 | 2025-06-30 | 387,623,136 | -544,800 | 65.4690 | 592,071,197 | 2025-06-30 |
| 154 | 2025-06-27 | 388,167,936 | -938,200 | 65.5610 | 592,071,197 | 2025-05-31 |
| 155 | 2025-06-26 | 389,106,136 | -126,000 | 65.7195 | 592,071,197 | 2025-05-31 |
| 156 | 2025-06-25 | 389,232,136 | 182,000 | 65.7408 | 592,071,197 | 2025-05-31 |
| 157 | 2025-06-24 | 389,050,136 | 202,900 | 65.7100 | 592,071,197 | 2025-05-31 |
| 158 | 2025-06-23 | 388,847,236 | 128,000 | 65.6758 | 592,071,197 | 2025-05-31 |
| 159 | 2025-06-20 | 388,719,236 | 364,000 | 65.6541 | 592,071,197 | 2025-05-31 |
| 160 | 2025-06-19 | 388,355,236 | 151,000 | 65.5927 | 592,071,197 | 2025-05-31 |
| 161 | 2025-06-18 | 388,204,236 | 14,000 | 65.5672 | 592,071,197 | 2025-05-31 |
| 162 | 2025-06-17 | 388,190,236 | -223,000 | 65.5648 | 592,071,197 | 2025-05-31 |
| 163 | 2025-06-16 | 388,413,236 | -336,000 | 65.6025 | 592,071,197 | 2025-05-31 |
| 164 | 2025-06-13 | 388,749,236 | 284,000 | 65.6592 | 592,071,197 | 2025-05-31 |
| 165 | 2025-06-12 | 388,465,236 | -398,800 | 65.6112 | 592,071,197 | 2025-05-31 |
| 166 | 2025-06-11 | 388,864,036 | -688,800 | 65.6786 | 592,071,197 | 2025-05-31 |
| 167 | 2025-06-10 | 389,552,836 | 527,000 | 65.7949 | 592,071,197 | 2025-05-31 |
| 168 | 2025-06-09 | 389,025,836 | -78,000 | 65.7059 | 592,071,197 | 2025-05-31 |
| 169 | 2025-06-06 | 389,103,836 | -1,159,600 | 65.7191 | 592,071,197 | 2025-05-31 |
| 170 | 2025-06-05 | 390,263,436 | -538,000 | 65.9150 | 592,071,197 | 2025-05-31 |
| 171 | 2025-06-04 | 390,801,436 | 528,000 | 66.0058 | 592,071,197 | 2025-05-31 |
| 172 | 2025-06-03 | 390,273,436 | -684,000 | 65.9166 | 592,071,197 | 2025-05-31 |
| 173 | 2025-06-02 | 390,957,436 | 188,000 | 66.0322 | 592,071,197 | 2025-05-31 |
| 174 | 2025-05-30 | 390,769,436 | 625,000 | 66.0004 | 592,071,197 | 2025-04-30 |
| 175 | 2025-05-29 | 390,144,436 | 28,000 | 65.8949 | 592,071,197 | 2025-04-30 |
| 176 | 2025-05-28 | 390,116,436 | -812,000 | 65.8901 | 592,071,197 | 2025-04-30 |
| 177 | 2025-05-27 | 390,928,436 | -202,000 | 66.0273 | 592,071,197 | 2025-04-30 |
| 178 | 2025-05-26 | 391,130,436 | -230,800 | 66.0614 | 592,071,197 | 2025-04-30 |
| 179 | 2025-05-23 | 391,361,236 | 32,600 | 66.1004 | 592,071,197 | 2025-04-30 |
| 180 | 2025-05-22 | 391,328,636 | -16,000 | 66.0949 | 592,071,197 | 2025-04-30 |
| 181 | 2025-05-21 | 391,344,636 | -298,000 | 66.0976 | 592,071,197 | 2025-04-30 |
| 182 | 2025-05-20 | 391,642,636 | -154,000 | 66.1479 | 592,071,197 | 2025-04-30 |
| 183 | 2025-05-19 | 391,796,636 | -360,000 | 66.1739 | 592,071,197 | 2025-04-30 |
| 184 | 2025-05-16 | 392,156,636 | 1,116,000 | 66.2347 | 592,071,197 | 2025-04-30 |
| 185 | 2025-05-15 | 391,040,636 | 1,180,000 | 66.0462 | 592,071,197 | 2025-04-30 |
| 186 | 2025-05-14 | 389,860,636 | -748,000 | 65.8469 | 592,071,197 | 2025-04-30 |
| 187 | 2025-05-13 | 390,608,636 | -431,000 | 65.9733 | 592,071,197 | 2025-04-30 |
| 188 | 2025-05-12 | 391,039,636 | -854,000 | 66.0460 | 592,071,197 | 2025-04-30 |
| 189 | 2025-05-09 | 391,893,636 | 90,000 | 66.1903 | 592,071,197 | 2025-04-30 |
| 190 | 2025-05-08 | 391,803,636 | 106,000 | 66.1751 | 592,071,197 | 2025-04-30 |
| 191 | 2025-05-07 | 391,697,636 | -59,000 | 66.1572 | 592,071,197 | 2025-04-30 |
| 192 | 2025-05-06 | 391,756,636 | 256,000 | 66.1671 | 592,071,197 | 2025-04-30 |
| 193 | 2025-05-02 | 391,500,636 | -340,000 | 66.1239 | 592,071,197 | 2025-04-30 |
| 194 | 2025-04-30 | 391,840,636 | 621,000 | 66.1813 | 592,071,197 | 2025-04-30 |
| 195 | 2025-04-29 | 391,219,636 | -78,000 | 66.0765 | 592,071,197 | 2025-03-31 |
| 196 | 2025-04-28 | 391,297,636 | 132,000 | 66.0896 | 592,071,197 | 2025-03-31 |
| 197 | 2025-04-25 | 391,165,636 | 60,000 | 66.0673 | 592,071,197 | 2025-03-31 |
| 198 | 2025-04-24 | 391,105,636 | 242,000 | 66.0572 | 592,071,197 | 2025-03-31 |
| 199 | 2025-04-23 | 390,863,636 | -390,000 | 66.0163 | 592,071,197 | 2025-03-31 |
| 200 | 2025-04-22 | 391,253,636 | -358,000 | 66.0822 | 592,071,197 | 2025-03-31 |
| 201 | 2025-04-17 | 391,611,636 | -118,000 | 66.1427 | 592,071,197 | 2025-03-31 |
| 202 | 2025-04-16 | 391,729,636 | 96,000 | 66.1626 | 592,071,197 | 2025-03-31 |
| 203 | 2025-04-15 | 391,633,636 | 1,102,000 | 66.1464 | 592,071,197 | 2025-03-31 |
| 204 | 2025-04-14 | 390,531,636 | 1,401,800 | 65.9602 | 592,071,197 | 2025-03-31 |
| 205 | 2025-04-11 | 389,129,836 | 188,000 | 65.7235 | 592,071,197 | 2025-03-31 |
| 206 | 2025-04-10 | 388,941,836 | 1,798,000 | 65.6917 | 592,071,197 | 2025-03-31 |
| 207 | 2025-04-09 | 387,143,836 | -1,174,800 | 65.3881 | 592,071,197 | 2025-03-31 |
| 208 | 2025-04-08 | 388,318,636 | -122,000 | 65.5865 | 592,071,197 | 2025-03-31 |
| 209 | 2025-04-07 | 388,440,636 | 114,000 | 65.6071 | 592,071,197 | 2025-03-31 |
| 210 | 2025-04-03 | 388,326,636 | 144,000 | 65.5878 | 592,071,197 | 2025-03-31 |
| 211 | 2025-04-02 | 388,182,636 | -180,000 | 65.5635 | 592,071,197 | 2025-03-31 |
| 212 | 2025-04-01 | 388,362,636 | 162,000 | 65.5939 | 592,071,197 | 2025-03-31 |
| 213 | 2025-03-31 | 388,200,636 | -146,000 | 65.5665 | 592,071,197 | 2025-03-31 |
| 214 | 2025-03-28 | 388,346,636 | 54,000 | 65.5912 | 592,071,197 | 2025-02-28 |
| 215 | 2025-03-27 | 388,292,636 | -106,000 | 65.5821 | 592,071,197 | 2025-02-28 |
| 216 | 2025-03-26 | 388,398,636 | -30,000 | 65.6000 | 592,071,197 | 2025-02-28 |
| 217 | 2025-03-25 | 388,428,636 | -172,000 | 65.6051 | 592,071,197 | 2025-02-28 |
| 218 | 2025-03-24 | 388,600,636 | 34,000 | 65.6341 | 592,071,197 | 2025-02-28 |
| 219 | 2025-03-21 | 388,566,636 | -253,400 | 65.6284 | 592,071,197 | 2025-02-28 |
| 220 | 2025-03-20 | 388,820,036 | -52,000 | 65.6712 | 592,071,197 | 2025-02-28 |
| 221 | 2025-03-19 | 388,872,036 | 552,000 | 65.6799 | 592,071,197 | 2025-02-28 |
| 222 | 2025-03-18 | 388,320,036 | -472,800 | 65.5867 | 592,071,197 | 2025-02-28 |
| 223 | 2025-03-17 | 388,792,836 | 328,000 | 65.6666 | 592,071,197 | 2025-02-28 |
| 224 | 2025-03-14 | 388,464,836 | -218,000 | 65.6112 | 592,071,197 | 2025-02-28 |
| 225 | 2025-03-13 | 388,682,836 | 521,400 | 65.6480 | 592,071,197 | 2025-02-28 |
| 226 | 2025-03-12 | 388,161,436 | -637,600 | 65.5599 | 592,071,197 | 2025-02-28 |
| 227 | 2025-03-11 | 388,799,036 | 14,700 | 65.6676 | 592,071,197 | 2025-02-28 |
| 228 | 2025-03-10 | 388,784,336 | 308,000 | 65.6651 | 592,071,197 | 2025-02-28 |
| 229 | 2025-03-07 | 388,476,336 | -640,200 | 65.6131 | 592,071,197 | 2025-02-28 |
| 230 | 2025-03-06 | 389,116,536 | -905,000 | 65.7212 | 592,071,197 | 2025-02-28 |
| 231 | 2025-03-05 | 390,021,536 | 462,000 | 65.8741 | 592,071,197 | 2025-02-28 |
| 232 | 2025-03-04 | 389,559,536 | -516,000 | 65.7961 | 592,071,197 | 2025-02-28 |
| 233 | 2025-03-03 | 390,075,536 | 76,000 | 65.8832 | 592,071,197 | 2025-02-28 |
| 234 | 2025-02-28 | 389,999,536 | 99,400 | 65.8704 | 592,071,197 | 2025-02-28 |
| 235 | 2025-02-27 | 389,900,136 | -274,000 | 65.8536 | 592,071,197 | 2025-01-31 |
| 236 | 2025-02-26 | 390,174,136 | 85,200 | 65.8999 | 592,071,197 | 2025-01-31 |
| 237 | 2025-02-25 | 390,088,936 | -998,000 | 65.8855 | 592,071,197 | 2025-01-31 |
| 238 | 2025-02-24 | 391,086,936 | -132,000 | 66.0540 | 592,071,197 | 2025-01-31 |
| 239 | 2025-02-21 | 391,218,936 | -364,820 | 66.0763 | 592,071,197 | 2025-01-31 |
| 240 | 2025-02-20 | 391,583,756 | 91,200 | 66.1380 | 592,071,197 | 2025-01-31 |
| 241 | 2025-02-19 | 391,492,556 | -472,000 | 66.1225 | 592,071,197 | 2025-01-31 |
| 242 | 2025-02-18 | 391,964,556 | -1,338,195 | 66.2023 | 592,071,197 | 2025-01-31 |
| 243 | 2025-02-17 | 393,302,751 | 570,400 | 66.4283 | 592,071,197 | 2025-01-31 |
| 244 | 2025-02-14 | 392,732,351 | 922,000 | 66.3319 | 592,071,197 | 2025-01-31 |
| 245 | 2025-02-13 | 391,810,351 | -2,542,000 | 66.1762 | 592,071,197 | 2025-01-31 |
| 246 | 2025-02-12 | 394,352,351 | 552,000 | 66.6056 | 592,071,197 | 2025-01-31 |
| 247 | 2025-02-11 | 393,800,351 | 1,222,000 | 66.5123 | 592,071,197 | 2025-01-31 |
| 248 | 2025-02-10 | 392,578,351 | 572,600 | 66.3059 | 592,071,197 | 2025-01-31 |
| 249 | 2025-02-07 | 392,005,751 | -86,000 | 66.2092 | 592,071,197 | 2025-01-31 |
| 250 | 2025-02-06 | 392,091,751 | -83,500 | 66.2238 | 592,071,197 | 2025-01-31 |
| 251 | 2025-02-05 | 392,175,251 | -204,000 | 66.2379 | 592,071,197 | 2025-01-31 |
| 252 | 2025-02-04 | 392,379,251 | -3,470,800 | 66.2723 | 592,071,197 | 2025-01-31 |
| 253 | 2025-02-03 | 395,850,051 | 400,000 | 66.8585 | 592,071,197 | 2025-01-31 |
| 254 | 2025-01-28 | 395,450,051 | 0 | 66.7910 | 592,071,197 | 2024-12-31 |
| 255 | 2025-01-27 | 395,450,051 | 8,000 | 66.7910 | 592,071,197 | 2024-12-31 |
| 256 | 2025-01-24 | 395,442,051 | 177,000 | 66.7896 | 592,071,197 | 2024-12-31 |
| 257 | 2025-01-23 | 395,265,051 | 104,000 | 66.7597 | 592,071,197 | 2024-12-31 |
| 258 | 2025-01-22 | 395,161,051 | 42,000 | 66.7422 | 592,071,197 | 2024-12-31 |
| 259 | 2025-01-21 | 395,119,051 | 186,600 | 66.7351 | 592,071,197 | 2024-12-31 |
| 260 | 2025-01-20 | 394,932,451 | 46,000 | 66.7035 | 592,071,197 | 2024-12-31 |
| 261 | 2025-01-17 | 394,886,451 | 264,000 | 66.6958 | 592,071,197 | 2024-12-31 |
| 262 | 2025-01-16 | 394,622,451 | 440,000 | 66.6512 | 592,071,197 | 2024-12-31 |
| 263 | 2025-01-15 | 394,182,451 | 22,400 | 66.5769 | 592,071,197 | 2024-12-31 |
| 264 | 2025-01-14 | 394,160,051 | 36,000 | 66.5731 | 592,071,197 | 2024-12-31 |
| 265 | 2025-01-13 | 394,124,051 | 64,000 | 66.5670 | 592,071,197 | 2024-12-31 |
| 266 | 2025-01-10 | 394,060,051 | -16,000 | 66.5562 | 592,071,197 | 2024-12-31 |
| 267 | 2025-01-09 | 394,076,051 | -10,000 | 66.5589 | 592,071,197 | 2024-12-31 |
| 268 | 2025-01-08 | 394,086,051 | 138,000 | 66.5606 | 592,071,197 | 2024-12-31 |
| 269 | 2025-01-07 | 393,948,051 | -406,000 | 66.5373 | 592,071,197 | 2024-12-31 |
| 270 | 2025-01-06 | 394,354,051 | 162,000 | 66.6058 | 592,071,197 | 2024-12-31 |
| 271 | 2025-01-03 | 394,192,051 | 10,000 | 66.5785 | 592,071,197 | 2024-12-31 |
| 272 | 2025-01-02 | 394,182,051 | -222,000 | 66.5768 | 592,071,197 | 2024-12-31 |
| 273 | 2024-12-31 | 394,404,051 | 0 | 66.6143 | 592,071,197 | 2024-12-31 |
| 274 | 2024-12-30 | 394,404,051 | 88,000 | 66.6143 | 592,071,197 | 2024-11-30 |
| 275 | 2024-12-27 | 394,316,051 | 62,000 | 66.5994 | 592,071,197 | 2024-11-30 |
| 276 | 2024-12-24 | 394,254,051 | 0 | 66.5890 | 592,071,197 | 2024-11-30 |
| 277 | 2024-12-23 | 394,254,051 | -190,000 | 66.5890 | 592,071,197 | 2024-11-30 |
| 278 | 2024-12-20 | 394,444,051 | -26,000 | 66.6211 | 592,071,197 | 2024-11-30 |
| 279 | 2024-12-19 | 394,470,051 | -31,400 | 66.6254 | 592,071,197 | 2024-11-30 |
| 280 | 2024-12-18 | 394,501,451 | 26,600 | 66.6307 | 592,071,197 | 2024-11-30 |
| 281 | 2024-12-17 | 394,474,851 | 40,300 | 66.6263 | 592,071,197 | 2024-11-30 |
| 282 | 2024-12-16 | 394,434,551 | 480,000 | 66.6194 | 592,071,197 | 2024-11-30 |
| 283 | 2024-12-13 | 393,954,551 | -34,000 | 66.5384 | 592,071,197 | 2024-11-30 |
| 284 | 2024-12-12 | 393,988,551 | 78,000 | 66.5441 | 592,071,197 | 2024-11-30 |
| 285 | 2024-12-11 | 393,910,551 | -44,000 | 66.5309 | 592,071,197 | 2024-11-30 |
| 286 | 2024-12-10 | 393,954,551 | 124,000 | 66.5384 | 592,071,197 | 2024-11-30 |
| 287 | 2024-12-09 | 393,830,551 | -4,000 | 66.5174 | 592,071,197 | 2024-11-30 |
| 288 | 2024-12-06 | 393,834,551 | -180,000 | 66.5181 | 592,071,197 | 2024-11-30 |
| 289 | 2024-12-05 | 394,014,551 | 126,000 | 66.5485 | 592,071,197 | 2024-11-30 |
| 290 | 2024-12-04 | 393,888,551 | -42,000 | 66.5272 | 592,071,197 | 2024-11-30 |
| 291 | 2024-12-03 | 393,930,551 | -22,000 | 66.5343 | 592,071,197 | 2024-11-30 |
| 292 | 2024-12-02 | 393,952,551 | 28,000 | 66.5380 | 592,071,197 | 2024-11-30 |
| 293 | 2024-11-29 | 393,924,551 | -694,000 | 66.5333 | 592,071,197 | 2024-10-31 |
| 294 | 2024-11-28 | 394,618,551 | -578,000 | 66.6505 | 592,071,197 | 2024-10-31 |
| 295 | 2024-11-27 | 395,196,551 | 40,000 | 66.7481 | 592,071,197 | 2024-10-31 |
| 296 | 2024-11-26 | 395,156,551 | -180,000 | 66.7414 | 592,071,197 | 2024-10-31 |
| 297 | 2024-11-25 | 395,336,551 | 145,200 | 66.7718 | 592,071,197 | 2024-10-31 |
| 298 | 2024-11-22 | 395,191,351 | 12,000 | 66.7473 | 592,071,197 | 2024-10-31 |
| 299 | 2024-11-21 | 395,179,351 | -82,000 | 66.7452 | 592,071,197 | 2024-10-31 |
| 300 | 2024-11-20 | 395,261,351 | 62,000 | 66.7591 | 592,071,197 | 2024-10-31 |
| 301 | 2024-11-19 | 395,199,351 | 17,000 | 66.7486 | 592,071,197 | 2024-10-31 |
| 302 | 2024-11-18 | 395,182,351 | 22,000 | 66.7457 | 592,071,197 | 2024-10-31 |
| 303 | 2024-11-15 | 395,160,351 | -91,000 | 66.7420 | 592,071,197 | 2024-10-31 |
| 304 | 2024-11-14 | 395,251,351 | 48,000 | 66.7574 | 592,071,197 | 2024-10-31 |
| 305 | 2024-11-13 | 395,203,351 | 6,000 | 66.7493 | 592,071,197 | 2024-10-31 |
| 306 | 2024-11-12 | 395,197,351 | -50,000 | 66.7483 | 592,071,197 | 2024-10-31 |
| 307 | 2024-11-11 | 395,247,351 | -674,000 | 66.7567 | 592,071,197 | 2024-10-31 |
| 308 | 2024-11-08 | 395,921,351 | 248,000 | 66.8706 | 592,071,197 | 2024-10-31 |
| 309 | 2024-11-07 | 395,673,351 | 104,000 | 66.8287 | 592,071,197 | 2024-10-31 |
| 310 | 2024-11-06 | 395,569,351 | 2,000 | 66.8111 | 592,071,197 | 2024-10-31 |
| 311 | 2024-11-05 | 395,567,351 | 234,000 | 66.8108 | 592,071,197 | 2024-10-31 |
| 312 | 2024-11-04 | 395,333,351 | 244,000 | 66.7713 | 592,071,197 | 2024-10-31 |
| 313 | 2024-11-01 | 395,089,351 | 22,000 | 66.7300 | 592,071,197 | 2024-10-31 |
| 314 | 2024-10-31 | 395,067,351 | 86,600 | 66.7263 | 592,071,197 | 2024-10-31 |
| 315 | 2024-10-30 | 394,980,751 | -260,000 | 66.7117 | 592,071,197 | 2024-09-30 |
| 316 | 2024-10-29 | 395,240,751 | 462,000 | 66.7556 | 592,071,197 | 2024-09-30 |
| 317 | 2024-10-28 | 394,778,751 | 200,000 | 66.6776 | 592,071,197 | 2024-09-30 |
| 318 | 2024-10-25 | 394,578,751 | -38,000 | 66.6438 | 592,071,197 | 2024-09-30 |
| 319 | 2024-10-24 | 394,616,751 | -66,000 | 66.6502 | 592,071,197 | 2024-09-30 |
| 320 | 2024-10-23 | 394,682,751 | 262,000 | 66.6614 | 592,071,197 | 2024-09-30 |
| 321 | 2024-10-22 | 394,420,751 | 149,000 | 66.6171 | 592,071,197 | 2024-09-30 |
| 322 | 2024-10-21 | 394,271,751 | 42,600 | 66.5919 | 592,071,197 | 2024-09-30 |
| 323 | 2024-10-18 | 394,229,151 | -53,800 | 66.5848 | 592,071,197 | 2024-09-30 |
| 324 | 2024-10-17 | 394,282,951 | -124,000 | 66.5938 | 592,071,197 | 2024-09-30 |
| 325 | 2024-10-16 | 394,406,951 | -1,545,000 | 66.6148 | 592,071,197 | 2024-09-30 |
| 326 | 2024-10-15 | 395,951,951 | -2,640,200 | 66.8757 | 592,071,197 | 2024-09-30 |
| 327 | 2024-10-14 | 398,592,151 | -1,092,000 | 67.3217 | 592,071,197 | 2024-09-30 |
| 328 | 2024-10-10 | 399,684,151 | -3,790,300 | 67.5061 | 592,071,197 | 2024-09-30 |
| 329 | 2024-10-09 | 403,474,451 | -707,800 | 68.1463 | 592,071,197 | 2024-09-30 |
| 330 | 2024-10-08 | 404,182,251 | -2,039,000 | 68.2658 | 592,071,197 | 2024-09-30 |
| 331 | 2024-10-07 | 406,221,251 | 3,800 | 68.6102 | 592,071,197 | 2024-09-30 |
| 332 | 2024-10-04 | 406,217,451 | 400,000 | 68.6096 | 592,071,197 | 2024-09-30 |
| 333 | 2024-10-03 | 405,817,451 | -3,970,000 | 68.5420 | 592,071,197 | 2024-09-30 |
| 334 | 2024-10-02 | 409,787,451 | -1,728,946 | 69.2125 | 592,071,197 | 2024-09-30 |
| 335 | 2024-09-30 | 411,516,397 | 476,000 | 69.5045 | 592,071,197 | 2024-09-30 |
| 336 | 2024-09-27 | 411,040,397 | 170,000 | 69.4242 | 592,071,197 | 2024-08-31 |
| 337 | 2024-09-26 | 410,870,397 | 516,746 | 69.3954 | 592,071,197 | 2024-08-31 |
| 338 | 2024-09-25 | 410,353,651 | 34,000 | 69.3082 | 592,071,197 | 2024-08-31 |
| 339 | 2024-09-24 | 410,319,651 | 472,000 | 69.3024 | 592,071,197 | 2024-08-31 |
| 340 | 2024-09-23 | 409,847,651 | 172,000 | 69.2227 | 592,071,197 | 2024-08-31 |
| 341 | 2024-09-20 | 409,675,651 | 36,000 | 69.1936 | 592,071,197 | 2024-08-31 |
| 342 | 2024-09-19 | 409,639,651 | 177,000 | 69.1876 | 592,071,197 | 2024-08-31 |
| 343 | 2024-09-17 | 409,462,651 | -84,000 | 69.1577 | 592,071,197 | 2024-08-31 |
| 344 | 2024-09-16 | 409,546,651 | -58,000 | 69.1719 | 592,071,197 | 2024-08-31 |
| 345 | 2024-09-13 | 409,604,651 | 59,200 | 69.1817 | 592,071,197 | 2024-08-31 |
| 346 | 2024-09-12 | 409,545,451 | -63,000 | 69.1717 | 592,071,197 | 2024-08-31 |
| 347 | 2024-09-11 | 409,608,451 | -134,000 | 69.1823 | 592,071,197 | 2024-08-31 |
| 348 | 2024-09-10 | 409,742,451 | -44,000 | 69.2049 | 592,071,197 | 2024-08-31 |
| 349 | 2024-09-09 | 409,786,451 | -540,000 | 69.2124 | 592,071,197 | 2024-08-31 |
| 350 | 2024-09-05 | 410,326,451 | 262,000 | 69.3036 | 592,071,197 | 2024-08-31 |
| 351 | 2024-09-04 | 410,064,451 | 755,000 | 69.2593 | 592,071,197 | 2024-08-31 |
| 352 | 2024-09-03 | 409,309,451 | 66,200 | 69.1318 | 592,071,197 | 2024-08-31 |
| 353 | 2024-09-02 | 409,243,251 | -10,000 | 69.1206 | 592,071,197 | 2024-08-31 |
| 354 | 2024-08-30 | 409,253,251 | 5,200 | 69.1223 | 592,071,197 | 2024-07-31 |
| 355 | 2024-08-29 | 409,248,051 | -179,000 | 69.1214 | 592,071,197 | 2024-07-31 |
| 356 | 2024-08-28 | 409,427,051 | 11,000 | 69.1517 | 592,071,197 | 2024-07-31 |
| 357 | 2024-08-27 | 409,416,051 | 188,600 | 69.1498 | 592,071,197 | 2024-07-31 |
| 358 | 2024-08-26 | 409,227,451 | -50,000 | 69.1179 | 592,071,197 | 2024-07-31 |
| 359 | 2024-08-23 | 409,277,451 | 74,000 | 69.1264 | 592,071,197 | 2024-07-31 |
| 360 | 2024-08-22 | 409,203,451 | -42,000 | 69.1139 | 592,071,197 | 2024-07-31 |
| 361 | 2024-08-21 | 409,245,451 | -32,000 | 69.1210 | 592,071,197 | 2024-07-31 |
| 362 | 2024-08-20 | 409,277,451 | -90,000 | 69.1264 | 592,071,197 | 2024-07-31 |
| 363 | 2024-08-19 | 409,367,451 | -83,000 | 69.1416 | 592,071,197 | 2024-07-31 |
| 364 | 2024-08-16 | 409,450,451 | -30,000 | 69.1556 | 592,071,197 | 2024-07-31 |
| 365 | 2024-08-15 | 409,480,451 | 39,000 | 69.1607 | 592,071,197 | 2024-07-31 |
| 366 | 2024-08-14 | 409,441,451 | 104,000 | 69.1541 | 592,071,197 | 2024-07-31 |
| 367 | 2024-08-13 | 409,337,451 | 488,000 | 69.1365 | 592,071,197 | 2024-07-31 |
| 368 | 2024-08-12 | 408,849,451 | 116,100 | 69.0541 | 592,071,197 | 2024-07-31 |
| 369 | 2024-08-09 | 408,733,351 | -88,000 | 69.0345 | 592,071,197 | 2024-07-31 |
| 370 | 2024-08-08 | 408,821,351 | 84,000 | 69.0494 | 592,071,197 | 2024-07-31 |
| 371 | 2024-08-07 | 408,737,351 | -200,000 | 69.0352 | 592,071,197 | 2024-07-31 |
| 372 | 2024-08-06 | 408,937,351 | -82,000 | 69.0689 | 592,071,197 | 2024-07-31 |
| 373 | 2024-08-05 | 409,019,351 | -256,000 | 69.0828 | 592,071,197 | 2024-07-31 |
| 374 | 2024-08-02 | 409,275,351 | -208,000 | 69.1260 | 592,071,197 | 2024-07-31 |
| 375 | 2024-08-01 | 409,483,351 | -76,000 | 69.1612 | 592,071,197 | 2024-07-31 |
| 376 | 2024-07-31 | 409,559,351 | 662,000 | 69.1740 | 592,071,197 | 2024-07-31 |
| 377 | 2024-07-30 | 408,897,351 | 248,000 | 69.0622 | 592,071,197 | 2024-06-30 |
| 378 | 2024-07-29 | 408,649,351 | -132,000 | 69.0203 | 592,071,197 | 2024-06-30 |
| 379 | 2024-07-26 | 408,781,351 | 162,000 | 69.0426 | 592,071,197 | 2024-06-30 |
| 380 | 2024-07-25 | 408,619,351 | -60,000 | 69.0152 | 592,071,197 | 2024-06-30 |
| 381 | 2024-07-24 | 408,679,351 | -205,000 | 69.0254 | 592,071,197 | 2024-06-30 |
| 382 | 2024-07-23 | 408,884,351 | -515,400 | 69.0600 | 592,071,197 | 2024-06-30 |
| 383 | 2024-07-22 | 409,399,751 | 490,600 | 69.1470 | 592,071,197 | 2024-06-30 |
| 384 | 2024-07-19 | 408,909,151 | 302,000 | 69.0642 | 592,071,197 | 2024-06-30 |
| 385 | 2024-07-18 | 408,607,151 | 326,080 | 69.0132 | 592,071,197 | 2024-06-30 |
| 386 | 2024-07-17 | 408,281,071 | 240,000 | 68.9581 | 592,071,197 | 2024-06-30 |
| 387 | 2024-07-16 | 408,041,071 | 176,000 | 68.9176 | 592,071,197 | 2024-06-30 |
| 388 | 2024-07-15 | 407,865,071 | 190,000 | 68.8878 | 592,071,197 | 2024-06-30 |
| 389 | 2024-07-12 | 407,675,071 | 439,000 | 68.8558 | 592,071,197 | 2024-06-30 |
| 390 | 2024-07-11 | 407,236,071 | -704,000 | 68.7816 | 592,071,197 | 2024-06-30 |
| 391 | 2024-07-10 | 407,940,071 | 336,000 | 68.9005 | 592,071,197 | 2024-06-30 |
| 392 | 2024-07-09 | 407,604,071 | 2,000 | 68.8438 | 592,071,197 | 2024-06-30 |
| 393 | 2024-07-08 | 407,602,071 | 250,000 | 68.8434 | 592,071,197 | 2024-06-30 |
| 394 | 2024-07-05 | 407,352,071 | -412,000 | 68.8012 | 592,071,197 | 2024-06-30 |
| 395 | 2024-07-04 | 407,764,071 | 272,000 | 68.8708 | 592,071,197 | 2024-06-30 |
| 396 | 2024-07-03 | 407,492,071 | -1,299,000 | 68.8248 | 592,071,197 | 2024-06-30 |
| 397 | 2024-07-02 | 408,791,071 | -386,000 | 69.0442 | 592,071,197 | 2024-06-30 |
| 398 | 2024-06-28 | 409,177,071 | 433,200 | 69.1094 | 592,071,197 | 2024-05-31 |
| 399 | 2024-06-27 | 408,743,871 | 247,800 | 69.0363 | 592,071,197 | 2024-05-31 |
| 400 | 2024-06-26 | 408,496,071 | 636,000 | 68.9944 | 592,071,197 | 2024-05-31 |
| 401 | 2024-06-25 | 407,860,071 | -1,212,400 | 68.8870 | 592,071,197 | 2024-05-31 |
| 402 | 2024-06-24 | 409,072,471 | -785,000 | 69.0918 | 592,071,197 | 2024-05-31 |
| 403 | 2024-06-21 | 409,857,471 | -153,000 | 69.2244 | 592,071,197 | 2024-05-31 |
| 404 | 2024-06-20 | 410,010,471 | -5,000 | 69.2502 | 592,071,197 | 2024-05-31 |
| 405 | 2024-06-19 | 410,015,471 | 358,000 | 69.2510 | 592,071,197 | 2024-05-31 |
| 406 | 2024-06-18 | 409,657,471 | 526,000 | 69.1906 | 592,071,197 | 2024-05-31 |
| 407 | 2024-06-17 | 409,131,471 | -480,000 | 69.1017 | 592,071,197 | 2024-05-31 |
| 408 | 2024-06-14 | 409,611,471 | -61,200 | 69.1828 | 592,071,197 | 2024-05-31 |
| 409 | 2024-06-13 | 409,672,671 | -222,000 | 69.1931 | 592,071,197 | 2024-05-31 |
| 410 | 2024-06-12 | 409,894,671 | -179,400 | 69.2306 | 592,071,197 | 2024-05-31 |
| 411 | 2024-06-11 | 410,074,071 | -330,400 | 69.2609 | 592,071,197 | 2024-05-31 |
| 412 | 2024-06-07 | 410,404,471 | -404,400 | 69.3167 | 592,071,197 | 2024-05-31 |
| 413 | 2024-06-06 | 410,808,871 | -95,400 | 69.3850 | 592,071,197 | 2024-05-31 |
| 414 | 2024-06-05 | 410,904,271 | -468,200 | 69.4012 | 592,071,197 | 2024-05-31 |
| 415 | 2024-06-04 | 411,372,471 | -114,800 | 69.4802 | 592,071,197 | 2024-05-31 |
| 416 | 2024-06-03 | 411,487,271 | 32,000 | 69.4996 | 592,071,197 | 2024-05-31 |
| 417 | 2024-05-31 | 411,455,271 | 31,800 | 69.4942 | 592,071,197 | 2024-05-31 |
| 418 | 2024-05-30 | 411,423,471 | 444,000 | 69.4889 | 592,071,197 | 2024-04-30 |
| 419 | 2024-05-29 | 410,979,471 | -96,000 | 69.4139 | 592,071,197 | 2024-04-30 |
| 420 | 2024-05-28 | 411,075,471 | 350,800 | 69.4301 | 592,071,197 | 2024-04-30 |
| 421 | 2024-05-27 | 410,724,671 | 135,600 | 69.3708 | 592,071,197 | 2024-04-30 |
| 422 | 2024-05-24 | 410,589,071 | -418,000 | 69.3479 | 592,071,197 | 2024-04-30 |
| 423 | 2024-05-23 | 411,007,071 | 268,600 | 69.4185 | 592,071,197 | 2024-04-30 |
| 424 | 2024-05-22 | 410,738,471 | -706,000 | 69.3732 | 592,071,197 | 2024-04-30 |
| 425 | 2024-05-21 | 411,444,471 | 112,900 | 69.4924 | 592,071,197 | 2024-04-30 |
| 426 | 2024-05-20 | 411,331,571 | 123,000 | 69.4733 | 592,071,197 | 2024-04-30 |
| 427 | 2024-05-17 | 411,208,571 | -296,000 | 69.4526 | 592,071,197 | 2024-04-30 |
| 428 | 2024-05-16 | 411,504,571 | -1,174,400 | 69.5025 | 592,071,197 | 2024-04-30 |
| 429 | 2024-05-14 | 412,678,971 | -272,400 | 69.7009 | 592,071,197 | 2024-04-30 |
| 430 | 2024-05-13 | 412,951,371 | -213,960 | 69.7469 | 592,071,197 | 2024-04-30 |
| 431 | 2024-05-10 | 413,165,331 | 60,000 | 69.7830 | 592,071,197 | 2024-04-30 |
| 432 | 2024-05-09 | 413,105,331 | -23,400 | 69.7729 | 592,071,197 | 2024-04-30 |
| 433 | 2024-05-08 | 413,128,731 | 34,000 | 69.7769 | 592,071,197 | 2024-04-30 |
| 434 | 2024-05-07 | 413,094,731 | -32,000 | 69.7711 | 592,071,197 | 2024-04-30 |
| 435 | 2024-05-06 | 413,126,731 | 19,600 | 69.7765 | 592,071,197 | 2024-04-30 |
| 436 | 2024-05-03 | 413,107,131 | 92,000 | 69.7732 | 592,071,197 | 2024-04-30 |
| 437 | 2024-05-02 | 413,015,131 | -770,000 | 69.7577 | 592,071,197 | 2024-04-30 |
| 438 | 2024-04-30 | 413,785,131 | -432,000 | 69.8877 | 592,071,197 | 2024-04-30 |
| 439 | 2024-04-29 | 414,217,131 | -177,400 | 69.9607 | 592,071,197 | 2024-03-31 |
| 440 | 2024-04-26 | 414,394,531 | 0 | 69.9907 | 592,071,197 | 2024-03-31 |
| 441 | 2024-04-25 | 414,394,531 | 309,000 | 69.9907 | 592,071,197 | 2024-03-31 |
| 442 | 2024-04-24 | 414,085,531 | -111,600 | 69.9385 | 592,071,197 | 2024-03-31 |
| 443 | 2024-04-23 | 414,197,131 | -49,400 | 69.9573 | 592,071,197 | 2024-03-31 |
| 444 | 2024-04-22 | 414,246,531 | -226,000 | 69.9657 | 592,071,197 | 2024-03-31 |
| 445 | 2024-04-19 | 414,472,531 | -50,000 | 70.0038 | 592,071,197 | 2024-03-31 |
| 446 | 2024-04-18 | 414,522,531 | -36,000 | 70.0123 | 592,071,197 | 2024-03-31 |
| 447 | 2024-04-17 | 414,558,531 | -29,000 | 70.0184 | 592,071,197 | 2024-03-31 |
| 448 | 2024-04-16 | 414,587,531 | 124,000 | 70.0233 | 592,071,197 | 2024-03-31 |
| 449 | 2024-04-15 | 414,463,531 | 6,000 | 70.0023 | 592,071,197 | 2024-03-31 |
| 450 | 2024-04-12 | 414,457,531 | -170,000 | 70.0013 | 592,071,197 | 2024-03-31 |
| 451 | 2024-04-11 | 414,627,531 | -114,000 | 70.0300 | 592,071,197 | 2024-03-31 |
| 452 | 2024-04-10 | 414,741,531 | -252,800 | 70.0493 | 592,071,197 | 2024-03-31 |
| 453 | 2024-04-09 | 414,994,331 | -38,000 | 70.0920 | 592,071,197 | 2024-03-31 |
| 454 | 2024-04-08 | 415,032,331 | 96,600 | 70.0984 | 592,071,197 | 2024-03-31 |
| 455 | 2024-04-05 | 414,935,731 | -234,000 | 70.0821 | 592,071,197 | 2024-03-31 |
| 456 | 2024-04-03 | 415,169,731 | -92,000 | 70.1216 | 592,071,197 | 2024-03-31 |
| 457 | 2024-04-02 | 415,261,731 | -36,000 | 70.1371 | 592,071,197 | 2024-03-31 |
| 458 | 2024-03-28 | 415,297,731 | 154,000 | 70.1432 | 592,071,197 | 2024-02-29 |
| 459 | 2024-03-27 | 415,143,731 | 160,000 | 70.1172 | 592,071,197 | 2024-02-29 |
| 460 | 2024-03-26 | 414,983,731 | -50,600 | 70.0902 | 592,071,197 | 2024-02-29 |
| 461 | 2024-03-25 | 415,034,331 | 64,000 | 70.0987 | 592,071,197 | 2024-02-29 |
| 462 | 2024-03-22 | 414,970,331 | -52,000 | 70.0879 | 592,071,197 | 2024-02-29 |
| 463 | 2024-03-21 | 415,022,331 | -12,000 | 70.0967 | 592,071,197 | 2024-02-29 |
| 464 | 2024-03-20 | 415,034,331 | 106,000 | 70.0987 | 592,071,197 | 2024-02-29 |
| 465 | 2024-03-19 | 414,928,331 | 138,600 | 70.0808 | 592,071,197 | 2024-02-29 |
| 466 | 2024-03-18 | 414,789,731 | 224,000 | 70.0574 | 592,071,197 | 2024-02-29 |
| 467 | 2024-03-15 | 414,565,731 | 690,000 | 70.0196 | 592,071,197 | 2024-02-29 |
| 468 | 2024-03-14 | 413,875,731 | -292,000 | 69.9030 | 592,071,197 | 2024-02-29 |
| 469 | 2024-03-13 | 414,167,731 | 90,000 | 69.9524 | 592,071,197 | 2024-02-29 |
| 470 | 2024-03-12 | 414,077,731 | -192,200 | 69.9372 | 592,071,197 | 2024-02-29 |
| 471 | 2024-03-11 | 414,269,931 | -176,000 | 69.9696 | 592,071,197 | 2024-02-29 |
| 472 | 2024-03-08 | 414,445,931 | -279,000 | 69.9993 | 592,071,197 | 2024-02-29 |
| 473 | 2024-03-07 | 414,724,931 | -138,000 | 70.0465 | 592,071,197 | 2024-02-29 |
| 474 | 2024-03-06 | 414,862,931 | -428,000 | 70.0698 | 592,071,197 | 2024-02-29 |
| 475 | 2024-03-05 | 415,290,931 | -327,533 | 70.1421 | 592,071,197 | 2024-02-29 |
| 476 | 2024-03-04 | 415,618,464 | 342,000 | 70.1974 | 592,071,197 | 2024-02-29 |
| 477 | 2024-03-01 | 415,276,464 | 119,900 | 70.1396 | 592,071,197 | 2024-02-29 |
| 478 | 2024-02-29 | 415,156,564 | -406,000 | 70.1194 | 592,071,197 | 2024-02-29 |
| 479 | 2024-02-28 | 415,562,564 | 34,600 | 70.1879 | 592,071,197 | 2024-01-31 |
| 480 | 2024-02-27 | 415,527,964 | 141,533 | 70.1821 | 592,071,197 | 2024-01-31 |
| 481 | 2024-02-26 | 415,386,431 | 106,250 | 70.1582 | 592,071,197 | 2024-01-31 |
| 482 | 2024-02-23 | 415,280,181 | 86,600 | 70.1402 | 592,071,197 | 2024-01-31 |
| 483 | 2024-02-22 | 415,193,581 | 64,800 | 70.1256 | 592,071,197 | 2024-01-31 |
| 484 | 2024-02-21 | 415,128,781 | 236,000 | 70.1147 | 592,071,197 | 2024-01-31 |
| 485 | 2024-02-20 | 414,892,781 | 32,000 | 70.0748 | 592,071,197 | 2024-01-31 |
| 486 | 2024-02-19 | 414,860,781 | 8,000 | 70.0694 | 592,071,197 | 2024-01-31 |
| 487 | 2024-02-16 | 414,852,781 | 11,000 | 70.0681 | 592,071,197 | 2024-01-31 |
| 488 | 2024-02-15 | 414,841,781 | -150,000 | 70.0662 | 592,071,197 | 2024-01-31 |
| 489 | 2024-02-14 | 414,991,781 | -127,000 | 70.0915 | 592,071,197 | 2024-01-31 |
| 490 | 2024-02-09 | 415,118,781 | 0 | 70.1130 | 592,071,197 | 2024-01-31 |
| 491 | 2024-02-08 | 415,118,781 | -170,200 | 70.1130 | 592,071,197 | 2024-01-31 |
| 492 | 2024-02-07 | 415,288,981 | -136,500 | 70.1417 | 592,071,197 | 2024-01-31 |
| 493 | 2024-02-06 | 415,425,481 | 61,000 | 70.1648 | 592,071,197 | 2024-01-31 |
| 494 | 2024-02-05 | 415,364,481 | -75,200 | 70.1545 | 592,071,197 | 2024-01-31 |
| 495 | 2024-02-02 | 415,439,681 | -138,000 | 70.1672 | 592,071,197 | 2024-01-31 |
| 496 | 2024-02-01 | 415,577,681 | -2,000 | 70.1905 | 592,071,197 | 2024-01-31 |
| 497 | 2024-01-31 | 415,579,681 | 86,400 | 70.1908 | 592,071,197 | 2024-01-31 |
| 498 | 2024-01-30 | 415,493,281 | -52,000 | 70.1762 | 592,071,197 | 2023-12-31 |
| 499 | 2024-01-29 | 415,545,281 | -80,000 | 70.1850 | 592,071,197 | 2023-12-31 |
| 500 | 2024-01-26 | 415,625,281 | -178,000 | 70.1985 | 592,071,197 | 2023-12-31 |
| 501 | 2024-01-25 | 415,803,281 | 256,000 | 70.2286 | 592,071,197 | 2023-12-31 |
| 502 | 2024-01-24 | 415,547,281 | 18,000 | 70.1854 | 592,071,197 | 2023-12-31 |
| 503 | 2024-01-23 | 415,529,281 | -32,600 | 70.1823 | 592,071,197 | 2023-12-31 |
| 504 | 2024-01-22 | 415,561,881 | 238,000 | 70.1878 | 592,071,197 | 2023-12-31 |
| 505 | 2024-01-19 | 415,323,881 | -252,000 | 70.1476 | 592,071,197 | 2023-12-31 |
| 506 | 2024-01-18 | 415,575,881 | -83,400 | 70.1902 | 592,071,197 | 2023-12-31 |
| 507 | 2024-01-17 | 415,659,281 | -394,000 | 70.2043 | 592,071,197 | 2023-12-31 |
| 508 | 2024-01-16 | 416,053,281 | -88,000 | 70.2708 | 592,071,197 | 2023-12-31 |
| 509 | 2024-01-15 | 416,141,281 | 4,000 | 70.2857 | 592,071,197 | 2023-12-31 |
| 510 | 2024-01-12 | 416,137,281 | -92,000 | 70.2850 | 592,071,197 | 2023-12-31 |
| 511 | 2024-01-11 | 416,229,281 | -52,000 | 70.3005 | 592,071,197 | 2023-12-31 |
| 512 | 2024-01-10 | 416,281,281 | 36,000 | 70.3093 | 592,071,197 | 2023-12-31 |
| 513 | 2024-01-09 | 416,245,281 | -118,000 | 70.3032 | 592,071,197 | 2023-12-31 |
| 514 | 2024-01-08 | 416,363,281 | 138,600 | 70.3232 | 592,071,197 | 2023-12-31 |
| 515 | 2024-01-05 | 416,224,681 | -256,000 | 70.2998 | 592,071,197 | 2023-12-31 |
| 516 | 2024-01-04 | 416,480,681 | 56,000 | 70.3430 | 592,071,197 | 2023-12-31 |
| 517 | 2024-01-03 | 416,424,681 | 277,260 | 70.3335 | 592,071,197 | 2023-12-31 |
| 518 | 2024-01-02 | 416,147,421 | 130,000 | 70.2867 | 592,071,197 | 2023-12-31 |
| 519 | 2023-12-29 | 416,017,421 | -120,000 | 70.2648 | 592,071,197 | 2023-11-30 |
| 520 | 2023-12-28 | 416,137,421 | -453,884 | 70.2850 | 592,071,197 | 2023-11-30 |
| 521 | 2023-12-27 | 416,591,305 | -734,000 | 70.3617 | 592,071,197 | 2023-11-30 |
| 522 | 2023-12-22 | 417,325,305 | -201,400 | 70.4857 | 592,071,197 | 2023-11-30 |
| 523 | 2023-12-21 | 417,526,705 | 70,000 | 70.5197 | 592,071,197 | 2023-11-30 |
| 524 | 2023-12-20 | 417,456,705 | 36,000 | 70.5079 | 592,071,197 | 2023-11-30 |
| 525 | 2023-12-19 | 417,420,705 | 66,000 | 70.5018 | 592,071,197 | 2023-11-30 |
| 526 | 2023-12-18 | 417,354,705 | -56,000 | 70.4906 | 592,071,197 | 2023-11-30 |
| 527 | 2023-12-15 | 417,410,705 | -94,000 | 70.5001 | 592,071,197 | 2023-11-30 |
| 528 | 2023-12-14 | 417,504,705 | 176,000 | 70.5160 | 592,071,197 | 2023-11-30 |
| 529 | 2023-12-13 | 417,328,705 | -282,000 | 70.4862 | 592,071,197 | 2023-11-30 |
| 530 | 2023-12-12 | 417,610,705 | -96,000 | 70.5339 | 592,071,197 | 2023-11-30 |
| 531 | 2023-12-11 | 417,706,705 | -17,400 | 70.5501 | 592,071,197 | 2023-11-30 |
| 532 | 2023-12-08 | 417,724,105 | 356,000 | 70.5530 | 592,071,197 | 2023-11-30 |
| 533 | 2023-12-07 | 417,368,105 | -388,000 | 70.4929 | 592,071,197 | 2023-11-30 |
| 534 | 2023-12-06 | 417,756,105 | 60,000 | 70.5584 | 592,071,197 | 2023-11-30 |
| 535 | 2023-12-05 | 417,696,105 | -160,000 | 70.5483 | 592,071,197 | 2023-11-30 |
| 536 | 2023-12-04 | 417,856,105 | -676,339 | 70.5753 | 592,071,197 | 2023-11-30 |
| 537 | 2023-12-01 | 418,532,444 | -15,600 | 70.6895 | 592,071,197 | 2023-11-30 |
| 538 | 2023-11-30 | 418,548,044 | 744,000 | 70.6922 | 592,071,197 | 2023-11-30 |
| 539 | 2023-11-29 | 417,804,044 | -14,000 | 70.5665 | 592,071,197 | 2023-10-31 |
| 540 | 2023-11-28 | 417,818,044 | 338,000 | 70.5689 | 592,071,197 | 2023-10-31 |
| 541 | 2023-11-27 | 417,480,044 | 58,000 | 70.5118 | 592,071,197 | 2023-10-31 |
| 542 | 2023-11-24 | 417,422,044 | 342,890 | 70.5020 | 592,071,197 | 2023-10-31 |
| 543 | 2023-11-23 | 417,079,154 | 106,000 | 70.4441 | 592,071,197 | 2023-10-31 |
| 544 | 2023-11-22 | 416,973,154 | 684,100 | 70.4262 | 592,071,197 | 2023-10-31 |
| 545 | 2023-11-21 | 416,289,054 | -164,000 | 70.3106 | 592,071,197 | 2023-10-31 |
| 546 | 2023-11-20 | 416,453,054 | 298,000 | 70.3383 | 592,071,197 | 2023-10-31 |
| 547 | 2023-11-17 | 416,155,054 | 157,586 | 70.2880 | 592,071,197 | 2023-10-31 |
| 548 | 2023-11-16 | 415,997,468 | -168,000 | 70.2614 | 592,071,197 | 2023-10-31 |
| 549 | 2023-11-15 | 416,165,468 | 492,000 | 70.2898 | 592,071,197 | 2023-10-31 |
| 550 | 2023-11-14 | 415,673,468 | -66,000 | 70.2067 | 592,071,197 | 2023-10-31 |
| 551 | 2023-11-13 | 415,739,468 | -180,000 | 70.2178 | 592,071,197 | 2023-10-31 |
| 552 | 2023-11-10 | 415,919,468 | 48,000 | 70.2482 | 592,071,197 | 2023-10-31 |
| 553 | 2023-11-09 | 415,871,468 | 98,000 | 70.2401 | 592,071,197 | 2023-10-31 |
| 554 | 2023-11-08 | 415,773,468 | -606,000 | 70.2236 | 592,071,197 | 2023-10-31 |
| 555 | 2023-11-07 | 416,379,468 | 330,000 | 70.3259 | 592,071,197 | 2023-10-31 |
| 556 | 2023-11-06 | 416,049,468 | 660,000 | 70.2702 | 592,071,197 | 2023-10-31 |
| 557 | 2023-11-03 | 415,389,468 | -230,000 | 70.1587 | 592,071,197 | 2023-10-31 |
| 558 | 2023-11-02 | 415,619,468 | 56,000 | 70.1975 | 592,071,197 | 2023-10-31 |
| 559 | 2023-11-01 | 415,563,468 | 1,466,000 | 70.1881 | 592,071,197 | 2023-10-31 |
| 560 | 2023-10-31 | 414,097,468 | 266,000 | 69.9405 | 592,071,197 | 2023-10-31 |
| 561 | 2023-10-30 | 413,831,468 | -36,000 | 69.8956 | 592,071,197 | 2023-09-30 |
| 562 | 2023-10-27 | 413,867,468 | 46,000 | 69.9016 | 592,071,197 | 2023-09-30 |
| 563 | 2023-10-26 | 413,821,468 | 57,063 | 69.8939 | 592,071,197 | 2023-09-30 |
| 564 | 2023-10-25 | 413,764,405 | -280,000 | 69.8842 | 592,071,197 | 2023-09-30 |
| 565 | 2023-10-24 | 414,044,405 | 238,000 | 69.9315 | 592,071,197 | 2023-09-30 |
| 566 | 2023-10-20 | 413,806,405 | -624,000 | 69.8913 | 592,071,197 | 2023-09-30 |
| 567 | 2023-10-19 | 414,430,405 | -66,000 | 69.9967 | 592,071,197 | 2023-09-30 |
| 568 | 2023-10-18 | 414,496,405 | -30,000 | 70.0079 | 592,071,197 | 2023-09-30 |
| 569 | 2023-10-17 | 414,526,405 | -192,000 | 70.0129 | 592,071,197 | 2023-09-30 |
| 570 | 2023-10-16 | 414,718,405 | 62,000 | 70.0454 | 592,071,197 | 2023-09-30 |
| 571 | 2023-10-13 | 414,656,405 | -140,000 | 70.0349 | 592,071,197 | 2023-09-30 |
| 572 | 2023-10-12 | 414,796,405 | -226,000 | 70.0585 | 592,071,197 | 2023-09-30 |
| 573 | 2023-10-11 | 415,022,405 | -378,000 | 70.0967 | 592,071,197 | 2023-09-30 |
| 574 | 2023-10-10 | 415,400,405 | 10,000 | 70.1605 | 592,071,197 | 2023-09-30 |
| 575 | 2023-10-09 | 415,390,405 | 16,000 | 70.1589 | 592,071,197 | 2023-09-30 |
| 576 | 2023-10-06 | 415,374,405 | -12,000 | 70.1562 | 592,071,197 | 2023-09-30 |
| 577 | 2023-10-05 | 415,386,405 | -4,000 | 70.1582 | 592,071,197 | 2023-09-30 |
| 578 | 2023-10-04 | 415,390,405 | 64,600 | 70.1589 | 592,071,197 | 2023-09-30 |
| 579 | 2023-10-03 | 415,325,805 | -187,000 | 70.1479 | 592,071,197 | 2023-09-30 |
| 580 | 2023-09-29 | 415,512,805 | -228,000 | 70.1795 | 592,071,197 | 2023-08-31 |
| 581 | 2023-09-28 | 415,740,805 | -276,000 | 70.2180 | 592,071,197 | 2023-08-31 |
| 582 | 2023-09-27 | 416,016,805 | -958,000 | 70.2647 | 592,071,197 | 2023-08-31 |
| 583 | 2023-09-26 | 416,974,805 | -460,000 | 70.4265 | 592,071,197 | 2023-08-31 |
| 584 | 2023-09-25 | 417,434,805 | -94,000 | 70.5042 | 592,071,197 | 2023-08-31 |
| 585 | 2023-09-22 | 417,528,805 | -306,000 | 70.5200 | 592,071,197 | 2023-08-31 |
| 586 | 2023-09-21 | 417,834,805 | -386,000 | 70.5717 | 592,071,197 | 2023-08-31 |
| 587 | 2023-09-20 | 418,220,805 | -522,000 | 70.6369 | 592,071,197 | 2023-08-31 |
| 588 | 2023-09-19 | 418,742,805 | -188,000 | 70.7251 | 592,071,197 | 2023-08-31 |
| 589 | 2023-09-18 | 418,930,805 | -104,800 | 70.7568 | 592,071,197 | 2023-08-31 |
| 590 | 2023-09-15 | 419,035,605 | -440,000 | 70.7745 | 592,071,197 | 2023-08-31 |
| 591 | 2023-09-14 | 419,475,605 | 186,000 | 70.8488 | 592,071,197 | 2023-08-31 |
| 592 | 2023-09-13 | 419,289,605 | 74,000 | 70.8174 | 592,071,197 | 2023-08-31 |
| 593 | 2023-09-12 | 419,215,605 | -154,000 | 70.8049 | 592,071,197 | 2023-08-31 |
| 594 | 2023-09-11 | 419,369,605 | -46,000 | 70.8309 | 592,071,197 | 2023-08-31 |
| 595 | 2023-09-07 | 419,415,605 | -300,000 | 70.8387 | 592,071,197 | 2023-08-31 |
| 596 | 2023-09-06 | 419,715,605 | 324,600 | 70.8894 | 592,071,197 | 2023-08-31 |
| 597 | 2023-09-05 | 419,391,005 | -176,000 | 70.8346 | 592,071,197 | 2023-08-31 |
| 598 | 2023-09-04 | 419,567,005 | -72,000 | 70.8643 | 592,071,197 | 2023-08-31 |
| 599 | 2023-08-31 | 419,639,005 | 198,000 | 70.8764 | 592,071,197 | 2023-08-31 |
| 600 | 2023-08-30 | 419,441,005 | -43,800 | 70.8430 | 592,071,197 | 2023-07-31 |
| 601 | 2023-08-29 | 419,484,805 | 12,000 | 70.8504 | 592,071,197 | 2023-07-31 |
| 602 | 2023-08-28 | 419,472,805 | 80,000 | 70.8484 | 592,071,197 | 2023-07-31 |
| 603 | 2023-08-25 | 419,392,805 | -66,000 | 70.8349 | 592,071,197 | 2023-07-31 |
| 604 | 2023-08-24 | 419,458,805 | -62,000 | 70.8460 | 592,071,197 | 2023-07-31 |
| 605 | 2023-08-23 | 419,520,805 | 90,000 | 70.8565 | 592,071,197 | 2023-07-31 |
| 606 | 2023-08-22 | 419,430,805 | 97,200 | 70.8413 | 592,071,197 | 2023-07-31 |
| 607 | 2023-08-21 | 419,333,605 | -104,000 | 70.8249 | 592,071,197 | 2023-07-31 |
| 608 | 2023-08-18 | 419,437,605 | -176,000 | 70.8424 | 592,071,197 | 2023-07-31 |
| 609 | 2023-08-17 | 419,613,605 | 73,000 | 70.8722 | 592,071,197 | 2023-07-31 |
| 610 | 2023-08-16 | 419,540,605 | 473,100 | 70.8598 | 592,071,197 | 2023-07-31 |
| 611 | 2023-08-15 | 419,067,505 | -46,000 | 70.7799 | 592,071,197 | 2023-07-31 |
| 612 | 2023-08-14 | 419,113,505 | -856,000 | 70.7877 | 592,071,197 | 2023-07-31 |
| 613 | 2023-08-11 | 419,969,505 | -30,000 | 70.9323 | 592,071,197 | 2023-07-31 |
| 614 | 2023-08-10 | 419,999,505 | -254,000 | 70.9373 | 592,071,197 | 2023-07-31 |
| 615 | 2023-08-09 | 420,253,505 | 1,198,000 | 70.9802 | 592,071,197 | 2023-07-31 |
| 616 | 2023-08-08 | 419,055,505 | 771,000 | 70.7779 | 592,071,197 | 2023-07-31 |
| 617 | 2023-08-07 | 418,284,505 | 288,000 | 70.6477 | 592,071,197 | 2023-07-31 |
| 618 | 2023-08-04 | 417,996,505 | 66,000 | 70.5990 | 592,071,197 | 2023-07-31 |
| 619 | 2023-08-03 | 417,930,505 | 202,536 | 70.5879 | 592,071,197 | 2023-07-31 |
| 620 | 2023-08-02 | 417,727,969 | -2,000 | 70.5537 | 592,071,197 | 2023-07-31 |
| 621 | 2023-08-01 | 417,729,969 | -889,500 | 70.5540 | 592,071,197 | 2023-07-31 |
| 622 | 2023-07-31 | 418,619,469 | 53,600 | 70.7042 | 592,071,197 | 2023-07-31 |
| 623 | 2023-07-28 | 418,565,869 | 147,600 | 70.6952 | 592,071,197 | 2023-06-30 |
| 624 | 2023-07-27 | 418,418,269 | 768,400 | 70.6703 | 592,071,197 | 2023-06-30 |
| 625 | 2023-07-26 | 417,649,869 | 18,000 | 70.5405 | 592,071,197 | 2023-06-30 |
| 626 | 2023-07-25 | 417,631,869 | 354,000 | 70.5374 | 592,071,197 | 2023-06-30 |
| 627 | 2023-07-24 | 417,277,869 | -3,400 | 70.4777 | 592,071,197 | 2023-06-30 |
| 628 | 2023-07-21 | 417,281,269 | 199,200 | 70.4782 | 592,071,197 | 2023-06-30 |
| 629 | 2023-07-20 | 417,082,069 | -50,000 | 70.4446 | 592,071,197 | 2023-06-30 |
| 630 | 2023-07-19 | 417,132,069 | 78,600 | 70.4530 | 592,071,197 | 2023-06-30 |
| 631 | 2023-07-18 | 417,053,469 | 186,000 | 70.4397 | 592,071,197 | 2023-06-30 |
| 632 | 2023-07-14 | 416,867,469 | -176,000 | 70.4083 | 592,071,197 | 2023-06-30 |
| 633 | 2023-07-13 | 417,043,469 | 35,000 | 70.4381 | 592,071,197 | 2023-06-30 |
| 634 | 2023-07-12 | 417,008,469 | 86,000 | 70.4321 | 592,071,197 | 2023-06-30 |
| 635 | 2023-07-11 | 416,922,469 | 34,000 | 70.4176 | 592,071,197 | 2023-06-30 |
| 636 | 2023-07-10 | 416,888,469 | -168,000 | 70.4119 | 592,071,197 | 2023-06-30 |
| 637 | 2023-07-07 | 417,056,469 | -164,000 | 70.4403 | 592,071,197 | 2023-06-30 |
| 638 | 2023-07-06 | 417,220,469 | -229,000 | 70.4680 | 592,071,197 | 2023-06-30 |
| 639 | 2023-07-05 | 417,449,469 | 58,000 | 70.5066 | 592,071,197 | 2023-06-30 |
| 640 | 2023-07-04 | 417,391,469 | 50,000 | 70.4968 | 592,071,197 | 2023-06-30 |
| 641 | 2023-07-03 | 417,341,469 | -84,000 | 70.4884 | 592,071,197 | 2023-06-30 |
| 642 | 2023-06-30 | 417,425,469 | 478,364 | 70.5026 | 592,071,197 | 2023-06-30 |
| 643 | 2023-06-29 | 416,947,105 | 46,000 | 70.4218 | 592,071,197 | 2023-05-31 |
| 644 | 2023-06-28 | 416,901,105 | 132,000 | 70.4140 | 592,071,197 | 2023-05-31 |
| 645 | 2023-06-27 | 416,769,105 | -224,000 | 70.3917 | 592,071,197 | 2023-05-31 |
| 646 | 2023-06-26 | 416,993,105 | 198,000 | 70.4296 | 592,071,197 | 2023-05-31 |
| 647 | 2023-06-23 | 416,795,105 | -1,077,600 | 70.3961 | 592,071,197 | 2023-05-31 |
| 648 | 2023-06-21 | 417,872,705 | 100,000 | 70.5781 | 592,071,197 | 2023-05-31 |
| 649 | 2023-06-20 | 417,772,705 | -195,900 | 70.5612 | 592,071,197 | 2023-05-31 |
| 650 | 2023-06-19 | 417,968,605 | -192,000 | 70.5943 | 592,071,197 | 2023-05-31 |
| 651 | 2023-06-16 | 418,160,605 | 37,000 | 70.6267 | 592,071,197 | 2023-05-31 |
| 652 | 2023-06-15 | 418,123,605 | -355,400 | 70.6205 | 592,071,197 | 2023-05-31 |
| 653 | 2023-06-14 | 418,479,005 | -134,000 | 70.6805 | 592,071,197 | 2023-05-31 |
| 654 | 2023-06-13 | 418,613,005 | -68,000 | 70.7032 | 592,071,197 | 2023-05-31 |
| 655 | 2023-06-12 | 418,681,005 | 226,000 | 70.7146 | 592,071,197 | 2023-05-31 |
| 656 | 2023-06-09 | 418,455,005 | 217,200 | 70.6765 | 592,071,197 | 2023-05-31 |
| 657 | 2023-06-08 | 418,237,805 | -266,000 | 70.6398 | 592,071,197 | 2023-05-31 |
| 658 | 2023-06-07 | 418,503,805 | 6,000 | 70.6847 | 592,071,197 | 2023-05-31 |
| 659 | 2023-06-06 | 418,497,805 | 244,000 | 70.6837 | 592,071,197 | 2023-05-31 |
| 660 | 2023-06-05 | 418,253,805 | 98,937 | 70.6425 | 592,071,197 | 2023-05-31 |
| 661 | 2023-06-02 | 418,154,868 | 164,000 | 70.6258 | 592,071,197 | 2023-05-31 |
| 662 | 2023-06-01 | 417,990,868 | -46,000 | 70.5981 | 592,071,197 | 2023-05-31 |
| 663 | 2023-05-31 | 418,036,868 | -366,000 | 70.6058 | 592,071,197 | 2023-05-31 |
| 664 | 2023-05-30 | 418,402,868 | -1,063,000 | 70.6677 | 592,071,197 | 2023-04-30 |
| 665 | 2023-05-29 | 419,465,868 | -576,000 | 70.8472 | 592,071,197 | 2023-04-30 |
| 666 | 2023-05-25 | 420,041,868 | 112,000 | 70.9445 | 592,071,197 | 2023-04-30 |
| 667 | 2023-05-24 | 419,929,868 | -797,400 | 70.9256 | 592,071,197 | 2023-04-30 |
| 668 | 2023-05-23 | 420,727,268 | -766,000 | 71.0602 | 592,071,197 | 2023-04-30 |
| 669 | 2023-05-22 | 421,493,268 | -69,400 | 71.1896 | 592,071,197 | 2023-04-30 |
| 670 | 2023-05-19 | 421,562,668 | 1,531,800 | 71.2013 | 592,071,197 | 2023-04-30 |
| 671 | 2023-05-18 | 420,030,868 | -318,000 | 70.9426 | 592,071,197 | 2023-04-30 |
| 672 | 2023-05-17 | 420,348,868 | -75,600 | 70.9963 | 592,071,197 | 2023-04-30 |
| 673 | 2023-05-16 | 420,424,468 | -126,000 | 71.0091 | 592,071,197 | 2023-04-30 |
| 674 | 2023-05-15 | 420,550,468 | -134,000 | 71.0304 | 592,071,197 | 2023-04-30 |
| 675 | 2023-05-12 | 420,684,468 | -194,000 | 71.0530 | 592,071,197 | 2023-04-30 |
| 676 | 2023-05-11 | 420,878,468 | 477,000 | 71.0858 | 592,071,197 | 2023-04-30 |
| 677 | 2023-05-10 | 420,401,468 | -330,000 | 71.0052 | 592,071,197 | 2023-04-30 |
| 678 | 2023-05-09 | 420,731,468 | -4,000 | 71.0610 | 592,071,197 | 2023-04-30 |
| 679 | 2023-05-08 | 420,735,468 | 168,000 | 71.0616 | 592,071,197 | 2023-04-30 |
| 680 | 2023-05-05 | 420,567,468 | -18,000 | 71.0333 | 592,071,197 | 2023-04-30 |
| 681 | 2023-05-04 | 420,585,468 | -108,800 | 71.0363 | 592,071,197 | 2023-04-30 |
| 682 | 2023-05-03 | 420,694,268 | -255,400 | 71.0547 | 592,071,197 | 2023-04-30 |
| 683 | 2023-05-02 | 420,949,668 | -507,800 | 71.0978 | 592,071,197 | 2023-04-30 |
| 684 | 2023-04-28 | 421,457,468 | -187,600 | 71.1836 | 592,071,197 | 2023-03-31 |
| 685 | 2023-04-27 | 421,645,068 | 893,000 | 71.2153 | 592,071,197 | 2023-03-31 |
| 686 | 2023-04-26 | 420,752,068 | 326,600 | 71.0644 | 592,071,197 | 2023-03-31 |
| 687 | 2023-04-25 | 420,425,468 | 239,200 | 71.0093 | 592,071,197 | 2023-03-31 |
| 688 | 2023-04-24 | 420,186,268 | -162,000 | 70.9689 | 592,071,197 | 2023-03-31 |
| 689 | 2023-04-21 | 420,348,268 | -216,000 | 70.9962 | 592,071,197 | 2023-03-31 |
| 690 | 2023-04-20 | 420,564,268 | -50,000 | 71.0327 | 592,071,197 | 2023-03-31 |
| 691 | 2023-04-19 | 420,614,268 | -394,000 | 71.0412 | 592,071,197 | 2023-03-31 |
| 692 | 2023-04-18 | 421,008,268 | -510,000 | 71.1077 | 592,071,197 | 2023-03-31 |
| 693 | 2023-04-17 | 421,518,268 | -527,000 | 71.1938 | 592,071,197 | 2023-03-31 |
| 694 | 2023-04-14 | 422,045,268 | 30,000 | 71.2829 | 592,071,197 | 2023-03-31 |
| 695 | 2023-04-13 | 422,015,268 | -7,400 | 71.2778 | 592,071,197 | 2023-03-31 |
| 696 | 2023-04-12 | 422,022,668 | -290,000 | 71.2790 | 592,071,197 | 2023-03-31 |
| 697 | 2023-04-11 | 422,312,668 | -101,000 | 71.3280 | 592,071,197 | 2023-03-31 |
| 698 | 2023-04-06 | 422,413,668 | -246,000 | 71.3451 | 592,071,197 | 2023-03-31 |
| 699 | 2023-04-04 | 422,659,668 | -52,000 | 71.3866 | 592,071,197 | 2023-03-31 |
| 700 | 2023-04-03 | 422,711,668 | -128,000 | 71.3954 | 592,071,197 | 2023-03-31 |
| 701 | 2023-03-31 | 422,839,668 | 495,200 | 71.4170 | 592,071,197 | 2023-03-31 |
| 702 | 2023-03-30 | 422,344,468 | 15,556 | 71.3334 | 592,071,197 | 2023-02-28 |
| 703 | 2023-03-29 | 422,328,912 | 114,000 | 71.3308 | 592,071,197 | 2023-02-28 |
| 704 | 2023-03-28 | 422,214,912 | -168,000 | 71.3115 | 592,071,197 | 2023-02-28 |
| 705 | 2023-03-27 | 422,382,912 | 6,000 | 71.3399 | 592,071,197 | 2023-02-28 |
| 706 | 2023-03-24 | 422,376,912 | -458,000 | 71.3389 | 592,071,197 | 2023-02-28 |
| 707 | 2023-03-23 | 422,834,912 | -786,000 | 71.4162 | 592,071,197 | 2023-02-28 |
| 708 | 2023-03-22 | 423,620,912 | 311,200 | 71.5490 | 592,071,197 | 2023-02-28 |
| 709 | 2023-03-21 | 423,309,712 | -591,000 | 71.4964 | 592,071,197 | 2023-02-28 |
| 710 | 2023-03-20 | 423,900,712 | -786,600 | 71.5962 | 592,071,197 | 2023-02-28 |
| 711 | 2023-03-17 | 424,687,312 | -94,000 | 71.7291 | 592,071,197 | 2023-02-28 |
| 712 | 2023-03-16 | 424,781,312 | -258,000 | 71.7450 | 592,071,197 | 2023-02-28 |
| 713 | 2023-03-15 | 425,039,312 | 318,000 | 71.7885 | 592,071,197 | 2023-02-28 |
| 714 | 2023-03-14 | 424,721,312 | -104,000 | 71.7348 | 592,071,197 | 2023-02-28 |
| 715 | 2023-03-13 | 424,825,312 | 60,000 | 71.7524 | 592,071,197 | 2023-02-28 |
| 716 | 2023-03-10 | 424,765,312 | -480,000 | 71.7423 | 592,071,197 | 2023-02-28 |
| 717 | 2023-03-09 | 425,245,312 | -675,800 | 71.8233 | 592,071,197 | 2023-02-28 |
| 718 | 2023-03-08 | 425,921,112 | 643,000 | 71.9375 | 592,071,197 | 2023-02-28 |
| 719 | 2023-03-07 | 425,278,112 | 202,750 | 71.8289 | 592,071,197 | 2023-02-28 |
| 720 | 2023-03-06 | 425,075,362 | -310,800 | 71.7946 | 592,071,197 | 2023-02-28 |
| 721 | 2023-03-03 | 425,386,162 | -454,000 | 71.8471 | 592,071,197 | 2023-02-28 |
| 722 | 2023-03-02 | 425,840,162 | 54,000 | 71.9238 | 592,071,197 | 2023-02-28 |
| 723 | 2023-03-01 | 425,786,162 | 618,000 | 71.9147 | 592,071,197 | 2023-02-28 |
| 724 | 2023-02-28 | 425,168,162 | 214,800 | 71.8103 | 592,071,197 | 2023-02-28 |
| 725 | 2023-02-27 | 424,953,362 | -24,000 | 71.7740 | 592,071,197 | 2023-01-31 |
| 726 | 2023-02-24 | 424,977,362 | -40,000 | 71.7781 | 592,071,197 | 2023-01-31 |
| 727 | 2023-02-23 | 425,017,362 | 26,000 | 71.7848 | 592,071,197 | 2023-01-31 |
| 728 | 2023-02-22 | 424,991,362 | -224,000 | 71.7804 | 592,071,197 | 2023-01-31 |
| 729 | 2023-02-21 | 425,215,362 | -278,000 | 71.8183 | 592,071,197 | 2023-01-31 |
| 730 | 2023-02-20 | 425,493,362 | 256,000 | 71.8652 | 592,071,197 | 2023-01-31 |
| 731 | 2023-02-17 | 425,237,362 | 116,000 | 71.8220 | 592,071,197 | 2023-01-31 |
| 732 | 2023-02-16 | 425,121,362 | 242,000 | 71.8024 | 592,071,197 | 2023-01-31 |
| 733 | 2023-02-15 | 424,879,362 | 242,600 | 71.7615 | 592,071,197 | 2023-01-31 |
| 734 | 2023-02-14 | 424,636,762 | 472,000 | 71.7206 | 592,071,197 | 2023-01-31 |
| 735 | 2023-02-13 | 424,164,762 | -107,000 | 71.6408 | 592,071,197 | 2023-01-31 |
| 736 | 2023-02-10 | 424,271,762 | 118,000 | 71.6589 | 592,071,197 | 2023-01-31 |
| 737 | 2023-02-09 | 424,153,762 | 126,000 | 71.6390 | 592,071,197 | 2023-01-31 |
| 738 | 2023-02-08 | 424,027,762 | 414,000 | 71.6177 | 592,071,197 | 2023-01-31 |
| 739 | 2023-02-07 | 423,613,762 | -42,000 | 71.5478 | 592,071,197 | 2023-01-31 |
| 740 | 2023-02-06 | 423,655,762 | 68,000 | 71.5549 | 592,071,197 | 2023-01-31 |
| 741 | 2023-02-03 | 423,587,762 | 224,000 | 71.5434 | 592,071,197 | 2023-01-31 |
| 742 | 2023-02-02 | 423,363,762 | -24,000 | 71.5055 | 592,071,197 | 2023-01-31 |
| 743 | 2023-02-01 | 423,387,762 | -322,000 | 71.5096 | 592,071,197 | 2023-01-31 |
| 744 | 2023-01-31 | 423,709,762 | 61,000 | 71.5640 | 592,071,197 | 2023-01-31 |
| 745 | 2023-01-30 | 423,648,762 | 18,000 | 71.5537 | 592,071,197 | 2022-12-31 |
| 746 | 2023-01-27 | 423,630,762 | 46,000 | 71.5506 | 592,071,197 | 2022-12-31 |
| 747 | 2023-01-26 | 423,584,762 | 34,000 | 71.5429 | 592,071,197 | 2022-12-31 |
| 748 | 2023-01-20 | 423,550,762 | -346,000 | 71.5371 | 592,071,197 | 2022-12-31 |
| 749 | 2023-01-19 | 423,896,762 | 17,000 | 71.5956 | 592,071,197 | 2022-12-31 |
| 750 | 2023-01-18 | 423,879,762 | 102,000 | 71.5927 | 592,071,197 | 2022-12-31 |
| 751 | 2023-01-17 | 423,777,762 | 192,000 | 71.5755 | 592,071,197 | 2022-12-31 |
| 752 | 2023-01-16 | 423,585,762 | -62,000 | 71.5430 | 592,071,197 | 2022-12-31 |
| 753 | 2023-01-13 | 423,647,762 | -305,600 | 71.5535 | 592,071,197 | 2022-12-31 |
| 754 | 2023-01-12 | 423,953,362 | -108,000 | 71.6051 | 592,071,197 | 2022-12-31 |
| 755 | 2023-01-11 | 424,061,362 | -94,000 | 71.6234 | 592,071,197 | 2022-12-31 |
| 756 | 2023-01-10 | 424,155,362 | 32,000 | 71.6392 | 592,071,197 | 2022-12-31 |
| 757 | 2023-01-09 | 424,123,362 | 58,000 | 71.6338 | 592,071,197 | 2022-12-31 |
| 758 | 2023-01-06 | 424,065,362 | 146,000 | 71.6240 | 592,071,197 | 2022-12-31 |
| 759 | 2023-01-05 | 423,919,362 | 84,000 | 71.5994 | 592,071,197 | 2022-12-31 |
| 760 | 2023-01-04 | 423,835,362 | -154,000 | 71.5852 | 592,071,197 | 2022-12-31 |
| 761 | 2023-01-03 | 423,989,362 | 194,000 | 71.6112 | 592,071,197 | 2022-12-31 |
| 762 | 2022-12-30 | 423,795,362 | -535,000 | 71.5784 | 592,071,197 | 2022-11-30 |
| 763 | 2022-12-29 | 424,330,362 | -26,000 | 71.6688 | 592,071,197 | 2022-11-30 |
| 764 | 2022-12-28 | 424,356,362 | -116,000 | 71.6732 | 592,071,197 | 2022-11-30 |
| 765 | 2022-12-23 | 424,472,362 | -234,000 | 71.6928 | 592,071,197 | 2022-11-30 |
| 766 | 2022-12-22 | 424,706,362 | -74,000 | 71.7323 | 592,071,197 | 2022-11-30 |
| 767 | 2022-12-21 | 424,780,362 | 457,000 | 71.7448 | 592,071,197 | 2022-11-30 |
| 768 | 2022-12-20 | 424,323,362 | 280,000 | 71.6676 | 592,071,197 | 2022-11-30 |
| 769 | 2022-12-19 | 424,043,362 | 52,000 | 71.6203 | 592,071,197 | 2022-11-30 |
| 770 | 2022-12-16 | 423,991,362 | 36,000 | 71.6116 | 592,071,197 | 2022-11-30 |
| 771 | 2022-12-15 | 423,955,362 | 526,000 | 71.6055 | 592,071,197 | 2022-11-30 |
| 772 | 2022-12-14 | 423,429,362 | 44,000 | 71.5166 | 592,071,197 | 2022-11-30 |
| 773 | 2022-12-13 | 423,385,362 | 292,000 | 71.5092 | 592,071,197 | 2022-11-30 |
| 774 | 2022-12-12 | 423,093,362 | 24,000 | 71.4599 | 592,071,197 | 2022-11-30 |
| 775 | 2022-12-09 | 423,069,362 | 246,000 | 71.4558 | 592,071,197 | 2022-11-30 |
| 776 | 2022-12-08 | 422,823,362 | 60,000 | 71.4143 | 592,071,197 | 2022-11-30 |
| 777 | 2022-12-07 | 422,763,362 | 92,300 | 71.4041 | 592,071,197 | 2022-11-30 |
| 778 | 2022-12-06 | 422,671,062 | -314,000 | 71.3886 | 592,071,197 | 2022-11-30 |
| 779 | 2022-12-05 | 422,985,062 | -56,000 | 71.4416 | 592,071,197 | 2022-11-30 |
| 780 | 2022-12-02 | 423,041,062 | -134,000 | 71.4510 | 592,071,197 | 2022-11-30 |
| 781 | 2022-12-01 | 423,175,062 | -228,000 | 71.4737 | 592,071,197 | 2022-11-30 |
| 782 | 2022-11-30 | 423,403,062 | -272,000 | 71.5122 | 592,071,197 | 2022-11-30 |
| 783 | 2022-11-29 | 423,675,062 | -96,400 | 71.5581 | 592,071,197 | 2022-10-31 |
| 784 | 2022-11-28 | 423,771,462 | -110,000 | 71.5744 | 592,071,197 | 2022-10-31 |
| 785 | 2022-11-25 | 423,881,462 | 12,000 | 71.5930 | 592,071,197 | 2022-10-31 |
| 786 | 2022-11-24 | 423,869,462 | -674,000 | 71.5910 | 592,071,197 | 2022-10-31 |
| 787 | 2022-11-23 | 424,543,462 | -160,000 | 71.7048 | 592,071,197 | 2022-10-31 |
| 788 | 2022-11-22 | 424,703,462 | 38,000 | 71.7318 | 592,071,197 | 2022-10-31 |
| 789 | 2022-11-21 | 424,665,462 | -114,000 | 71.7254 | 592,071,197 | 2022-10-31 |
| 790 | 2022-11-18 | 424,779,462 | -470,000 | 71.7447 | 592,071,197 | 2022-10-31 |
| 791 | 2022-11-17 | 425,249,462 | -6,000 | 71.8240 | 592,071,197 | 2022-10-31 |
| 792 | 2022-11-16 | 425,255,462 | -146,000 | 71.8251 | 592,071,197 | 2022-10-31 |
| 793 | 2022-11-15 | 425,401,462 | -998,000 | 71.8497 | 592,071,197 | 2022-10-31 |
| 794 | 2022-11-14 | 426,399,462 | 158,000 | 72.0183 | 592,071,197 | 2022-10-31 |
| 795 | 2022-11-11 | 426,241,462 | -14,000 | 71.9916 | 592,071,197 | 2022-10-31 |
| 796 | 2022-11-10 | 426,255,462 | -8,000 | 71.9940 | 592,071,197 | 2022-10-31 |
| 797 | 2022-11-09 | 426,263,462 | -249,400 | 71.9953 | 592,071,197 | 2022-10-31 |
| 798 | 2022-11-08 | 426,512,862 | 294,000 | 72.0374 | 592,071,197 | 2022-10-31 |
| 799 | 2022-11-07 | 426,218,862 | -76,200 | 71.9878 | 592,071,197 | 2022-10-31 |
| 800 | 2022-11-04 | 426,295,062 | -610,000 | 72.0006 | 592,071,197 | 2022-10-31 |
| 801 | 2022-11-03 | 426,905,062 | -119,600 | 72.1037 | 592,071,197 | 2022-10-31 |
| 802 | 2022-11-02 | 427,024,662 | 108,000 | 72.1239 | 592,071,197 | 2022-10-31 |
| 803 | 2022-11-01 | 426,916,662 | -25,800 | 72.1056 | 592,071,197 | 2022-10-31 |
| 804 | 2022-10-31 | 426,942,462 | -20,000 | 72.1100 | 592,071,197 | 2022-10-31 |
| 805 | 2022-10-28 | 426,962,462 | -222,000 | 72.1134 | 592,071,197 | 2022-09-30 |
| 806 | 2022-10-27 | 427,184,462 | -146,600 | 72.1509 | 592,071,197 | 2022-09-30 |
| 807 | 2022-10-26 | 427,331,062 | -744,000 | 72.1756 | 592,071,197 | 2022-09-30 |
| 808 | 2022-10-25 | 428,075,062 | -78,000 | 72.3013 | 592,071,197 | 2022-09-30 |
| 809 | 2022-10-24 | 428,153,062 | -54,000 | 72.3145 | 592,071,197 | 2022-09-30 |
| 810 | 2022-10-21 | 428,207,062 | -64,000 | 72.3236 | 592,071,197 | 2022-09-30 |
| 811 | 2022-10-20 | 428,271,062 | -34,000 | 72.3344 | 592,071,197 | 2022-09-30 |
| 812 | 2022-10-19 | 428,305,062 | 78,000 | 72.3401 | 592,071,197 | 2022-09-30 |
| 813 | 2022-10-18 | 428,227,062 | -120,000 | 72.3270 | 592,071,197 | 2022-09-30 |
| 814 | 2022-10-17 | 428,347,062 | 46,000 | 72.3472 | 592,071,197 | 2022-09-30 |
| 815 | 2022-10-14 | 428,301,062 | 6,000 | 72.3395 | 592,071,197 | 2022-09-30 |
| 816 | 2022-10-13 | 428,295,062 | 194,000 | 72.3384 | 592,071,197 | 2022-09-30 |
| 817 | 2022-10-12 | 428,101,062 | -64,000 | 72.3057 | 592,071,197 | 2022-09-30 |
| 818 | 2022-10-11 | 428,165,062 | 20,000 | 72.3165 | 592,071,197 | 2022-09-30 |
| 819 | 2022-10-10 | 428,145,062 | 10,000 | 72.3131 | 592,071,197 | 2022-09-30 |
| 820 | 2022-10-07 | 428,135,062 | -74,000 | 72.3114 | 592,071,197 | 2022-09-30 |
| 821 | 2022-10-06 | 428,209,062 | 54,000 | 72.3239 | 592,071,197 | 2022-09-30 |
| 822 | 2022-10-05 | 428,155,062 | 6,000 | 72.3148 | 592,071,197 | 2022-09-30 |
| 823 | 2022-10-03 | 428,149,062 | -122,000 | 72.3138 | 592,071,197 | 2022-09-30 |
| 824 | 2022-09-30 | 428,271,062 | -196,000 | 72.3344 | 592,071,197 | 2022-09-30 |
| 825 | 2022-09-29 | 428,467,062 | 192,000 | 72.3675 | 592,071,197 | 2022-08-31 |
| 826 | 2022-09-28 | 428,275,062 | 30,000 | 72.3351 | 592,071,197 | 2022-08-31 |
| 827 | 2022-09-27 | 428,245,062 | 290,000 | 72.3300 | 592,071,197 | 2022-08-31 |
| 828 | 2022-09-26 | 427,955,062 | -28,000 | 72.2810 | 592,071,197 | 2022-08-31 |
| 829 | 2022-09-23 | 427,983,062 | 222,000 | 72.2857 | 592,071,197 | 2022-08-31 |
| 830 | 2022-09-22 | 427,761,062 | -142,000 | 72.2482 | 592,071,197 | 2022-08-31 |
| 831 | 2022-09-21 | 427,903,062 | 150,000 | 72.2722 | 592,071,197 | 2022-08-31 |
| 832 | 2022-09-20 | 427,753,062 | -67,100 | 72.2469 | 592,071,197 | 2022-08-31 |
| 833 | 2022-09-19 | 427,820,162 | -226,000 | 72.2582 | 592,071,197 | 2022-08-31 |
| 834 | 2022-09-16 | 428,046,162 | -28,000 | 72.2964 | 592,071,197 | 2022-08-31 |
| 835 | 2022-09-15 | 428,074,162 | -317,500 | 72.3011 | 592,071,197 | 2022-08-31 |
| 836 | 2022-09-14 | 428,391,662 | -46,000 | 72.3548 | 592,071,197 | 2022-08-31 |
| 837 | 2022-09-13 | 428,437,662 | -226,600 | 72.3625 | 592,071,197 | 2022-08-31 |
| 838 | 2022-09-09 | 428,664,262 | 79,000 | 72.4008 | 592,071,197 | 2022-08-31 |
| 839 | 2022-09-08 | 428,585,262 | -394,000 | 72.3875 | 592,071,197 | 2022-08-31 |
| 840 | 2022-09-07 | 428,979,262 | 77,200 | 72.4540 | 592,071,197 | 2022-08-31 |
| 841 | 2022-09-06 | 428,902,062 | -256,000 | 72.4410 | 592,071,197 | 2022-08-31 |
| 842 | 2022-09-05 | 429,158,062 | 88,000 | 72.4842 | 592,071,197 | 2022-08-31 |
| 843 | 2022-09-02 | 429,070,062 | -10,000 | 72.4693 | 592,071,197 | 2022-08-31 |
| 844 | 2022-09-01 | 429,080,062 | 107,200 | 72.4710 | 592,071,197 | 2022-08-31 |
| 845 | 2022-08-31 | 428,972,862 | -141,600 | 72.4529 | 592,071,197 | 2022-08-31 |
| 846 | 2022-08-30 | 429,114,462 | 93,000 | 72.4768 | 592,071,197 | 2022-07-31 |
| 847 | 2022-08-29 | 429,021,462 | -220,400 | 72.4611 | 592,071,197 | 2022-07-31 |
| 848 | 2022-08-26 | 429,241,862 | -332,400 | 72.4984 | 592,071,197 | 2022-07-31 |
| 849 | 2022-08-25 | 429,574,262 | -545,400 | 72.5545 | 592,071,197 | 2022-07-31 |
| 850 | 2022-08-24 | 430,119,662 | 110,000 | 72.6466 | 592,071,197 | 2022-07-31 |
| 851 | 2022-08-23 | 430,009,662 | 426,540 | 72.6280 | 592,071,197 | 2022-07-31 |
| 852 | 2022-08-22 | 429,583,122 | 180,000 | 72.5560 | 592,071,197 | 2022-07-31 |
| 853 | 2022-08-19 | 429,403,122 | 478,200 | 72.5256 | 592,071,197 | 2022-07-31 |
| 854 | 2022-08-18 | 428,924,922 | -495,600 | 72.4448 | 592,071,197 | 2022-07-31 |
| 855 | 2022-08-17 | 429,420,522 | -303,200 | 72.5285 | 592,071,197 | 2022-07-31 |
| 856 | 2022-08-16 | 429,723,722 | -50,000 | 72.5797 | 592,071,197 | 2022-07-31 |
| 857 | 2022-08-15 | 429,773,722 | 244,000 | 72.5882 | 592,071,197 | 2022-07-31 |
| 858 | 2022-08-12 | 429,529,722 | -215,739 | 72.5470 | 592,071,197 | 2022-07-31 |
| 859 | 2022-08-11 | 429,745,461 | -306,500 | 72.5834 | 592,071,197 | 2022-07-31 |
| 860 | 2022-08-10 | 430,051,961 | -538,900 | 72.6352 | 592,071,197 | 2022-07-31 |
| 861 | 2022-08-09 | 430,590,861 | 376,000 | 72.7262 | 592,071,197 | 2022-07-31 |
| 862 | 2022-08-08 | 430,214,861 | -394,800 | 72.6627 | 592,071,197 | 2022-07-31 |
| 863 | 2022-08-05 | 430,609,661 | 196,600 | 72.7294 | 592,071,197 | 2022-07-31 |
| 864 | 2022-08-04 | 430,413,061 | -512,500 | 72.6962 | 592,071,197 | 2022-07-31 |
| 865 | 2022-08-03 | 430,925,561 | -878,000 | 72.7827 | 592,071,197 | 2022-07-31 |
| 866 | 2022-08-02 | 431,803,561 | -652,200 | 72.9310 | 592,071,197 | 2022-07-31 |
| 867 | 2022-08-01 | 432,455,761 | -210,500 | 73.0412 | 592,071,197 | 2022-07-31 |
| 868 | 2022-07-29 | 432,666,261 | -446,800 | 73.0767 | 592,071,197 | 2022-06-30 |
| 869 | 2022-07-28 | 433,113,061 | 204,000 | 73.1522 | 592,071,197 | 2022-06-30 |
| 870 | 2022-07-27 | 432,909,061 | 130,000 | 73.1177 | 592,071,197 | 2022-06-30 |
| 871 | 2022-07-26 | 432,779,061 | -122,000 | 73.0958 | 592,071,197 | 2022-06-30 |
| 872 | 2022-07-25 | 432,901,061 | -799,000 | 73.1164 | 592,071,197 | 2022-06-30 |
| 873 | 2022-07-22 | 433,700,061 | 588,000 | 73.2513 | 592,071,197 | 2022-06-30 |
| 874 | 2022-07-21 | 433,112,061 | 356,000 | 73.1520 | 592,071,197 | 2022-06-30 |
| 875 | 2022-07-20 | 432,756,061 | -420,000 | 73.0919 | 592,071,197 | 2022-06-30 |
| 876 | 2022-07-19 | 433,176,061 | -106,000 | 73.1628 | 592,071,197 | 2022-06-30 |
| 877 | 2022-07-18 | 433,282,061 | 64,000 | 73.1807 | 592,071,197 | 2022-06-30 |
| 878 | 2022-07-15 | 433,218,061 | 526,000 | 73.1699 | 592,071,197 | 2022-06-30 |
| 879 | 2022-07-14 | 432,692,061 | 12,000 | 73.0811 | 592,071,197 | 2022-06-30 |
| 880 | 2022-07-13 | 432,680,061 | 200,000 | 73.0791 | 592,071,197 | 2022-06-30 |
| 881 | 2022-07-12 | 432,480,061 | 302,349 | 73.0453 | 592,071,197 | 2022-06-30 |
| 882 | 2022-07-11 | 432,177,712 | -20,000 | 72.9942 | 592,071,197 | 2022-06-30 |
| 883 | 2022-07-08 | 432,197,712 | 90,000 | 72.9976 | 592,071,197 | 2022-06-30 |
| 884 | 2022-07-07 | 432,107,712 | -208,000 | 72.9824 | 592,071,197 | 2022-06-30 |
| 885 | 2022-07-06 | 432,315,712 | 106,000 | 73.0175 | 592,071,197 | 2022-06-30 |
| 886 | 2022-07-05 | 432,209,712 | 20,000 | 72.9996 | 592,071,197 | 2022-06-30 |
| 887 | 2022-07-04 | 432,189,712 | -28,000 | 72.9962 | 592,071,197 | 2022-06-30 |
| 888 | 2022-06-30 | 432,217,712 | -166,000 | 73.0010 | 592,071,197 | 2022-06-30 |
| 889 | 2022-06-29 | 432,383,712 | 114,000 | 73.0290 | 592,071,197 | 2022-05-31 |
| 890 | 2022-06-28 | 432,269,712 | 38,000 | 73.0098 | 592,071,197 | 2022-05-31 |
| 891 | 2022-06-27 | 432,231,712 | -26,000 | 73.0033 | 592,071,197 | 2022-05-31 |
| 892 | 2022-06-24 | 432,257,712 | -100,000 | 73.0077 | 592,071,197 | 2022-05-31 |
| 893 | 2022-06-23 | 432,357,712 | -8,000 | 73.0246 | 592,071,197 | 2022-05-31 |
| 894 | 2022-06-22 | 432,365,712 | 92,000 | 73.0260 | 592,071,197 | 2022-05-31 |
| 895 | 2022-06-21 | 432,273,712 | -116,600 | 73.0104 | 592,071,197 | 2022-05-31 |
| 896 | 2022-06-20 | 432,390,312 | -10,000 | 73.0301 | 592,071,197 | 2022-05-31 |
| 897 | 2022-06-17 | 432,400,312 | 430,600 | 73.0318 | 592,071,197 | 2022-05-31 |
| 898 | 2022-06-16 | 431,969,712 | 8,000 | 72.9591 | 592,071,197 | 2022-05-31 |
| 899 | 2022-06-15 | 431,961,712 | -8,000 | 72.9577 | 592,071,197 | 2022-05-31 |
| 900 | 2022-06-14 | 431,969,712 | -90,000 | 72.9591 | 592,071,197 | 2022-05-31 |
| 901 | 2022-06-13 | 432,059,712 | -8,000 | 72.9743 | 592,071,197 | 2022-05-31 |
| 902 | 2022-06-10 | 432,067,712 | -67,400 | 72.9756 | 592,071,197 | 2022-05-31 |
| 903 | 2022-06-09 | 432,135,112 | 149,200 | 72.9870 | 592,071,197 | 2022-05-31 |
| 904 | 2022-06-08 | 431,985,912 | -30,000 | 72.9618 | 592,071,197 | 2022-05-31 |
| 905 | 2022-06-07 | 432,015,912 | 146,000 | 72.9669 | 592,071,197 | 2022-05-31 |
| 906 | 2022-06-06 | 431,869,912 | 14,000 | 72.9422 | 592,071,197 | 2022-05-31 |
| 907 | 2022-06-02 | 431,855,912 | -618,800 | 72.9399 | 592,071,197 | 2022-05-31 |
| 908 | 2022-06-01 | 432,474,712 | 45,600 | 73.0444 | 592,071,197 | 2022-05-31 |
| 909 | 2022-05-31 | 432,429,112 | -36,000 | 73.0367 | 592,071,197 | 2022-05-31 |
| 910 | 2022-05-30 | 432,465,112 | -93,000 | 73.0428 | 592,071,197 | 2022-04-30 |
| 911 | 2022-05-27 | 432,558,112 | 12,800 | 73.0585 | 592,071,197 | 2022-04-30 |
| 912 | 2022-05-26 | 432,545,312 | -44,000 | 73.0563 | 592,071,197 | 2022-04-30 |
| 913 | 2022-05-25 | 432,589,312 | -16,000 | 73.0637 | 592,071,197 | 2022-04-30 |
| 914 | 2022-05-24 | 432,605,312 | 414,000 | 73.0664 | 592,071,197 | 2022-04-30 |
| 915 | 2022-05-23 | 432,191,312 | -103,000 | 72.9965 | 592,071,197 | 2022-04-30 |
| 916 | 2022-05-20 | 432,294,312 | 76,200 | 73.0139 | 592,071,197 | 2022-04-30 |
| 917 | 2022-05-19 | 432,218,112 | 72,000 | 73.0010 | 592,071,197 | 2022-04-30 |
| 918 | 2022-05-18 | 432,146,112 | 44,000 | 72.9889 | 592,071,197 | 2022-04-30 |
| 919 | 2022-05-17 | 432,102,112 | 2,000 | 72.9814 | 592,071,197 | 2022-04-30 |
| 920 | 2022-05-16 | 432,100,112 | -259,870 | 72.9811 | 592,071,197 | 2022-04-30 |
| 921 | 2022-05-13 | 432,359,982 | 126,000 | 73.0250 | 592,071,197 | 2022-04-30 |
| 922 | 2022-05-12 | 432,233,982 | -268,000 | 73.0037 | 592,071,197 | 2022-04-30 |
| 923 | 2022-05-11 | 432,501,982 | -3,600 | 73.0490 | 592,071,197 | 2022-04-30 |
| 924 | 2022-05-10 | 432,505,582 | 18,000 | 73.0496 | 592,071,197 | 2022-04-30 |
| 925 | 2022-05-06 | 432,487,582 | -106,000 | 73.0465 | 592,071,197 | 2022-04-30 |
| 926 | 2022-05-05 | 432,593,582 | -38,000 | 73.0645 | 592,071,197 | 2022-04-30 |
| 927 | 2022-05-04 | 432,631,582 | -22,000 | 73.0709 | 592,071,197 | 2022-04-30 |
| 928 | 2022-05-03 | 432,653,582 | -2,000 | 73.0746 | 592,071,197 | 2022-04-30 |
| 929 | 2022-04-29 | 432,655,582 | 20,000 | 73.0749 | 592,071,197 | 2022-03-31 |
| 930 | 2022-04-28 | 432,635,582 | 170,000 | 73.0715 | 592,071,197 | 2022-03-31 |
| 931 | 2022-04-27 | 432,465,582 | 184,000 | 73.0428 | 592,071,197 | 2022-03-31 |
| 932 | 2022-04-26 | 432,281,582 | -430,000 | 73.0118 | 592,071,197 | 2022-03-31 |
| 933 | 2022-04-25 | 432,711,582 | 175,800 | 73.0844 | 592,071,197 | 2022-03-31 |
| 934 | 2022-04-22 | 432,535,782 | -119,400 | 73.0547 | 592,071,197 | 2022-03-31 |
| 935 | 2022-04-21 | 432,655,182 | -174,000 | 73.0749 | 592,071,197 | 2022-03-31 |
| 936 | 2022-04-20 | 432,829,182 | 23,400 | 73.1042 | 592,071,197 | 2022-03-31 |
| 937 | 2022-04-19 | 432,805,782 | -32,000 | 73.1003 | 592,071,197 | 2022-03-31 |
| 938 | 2022-04-14 | 432,837,782 | -342,000 | 73.1057 | 592,071,197 | 2022-03-31 |
| 939 | 2022-04-13 | 433,179,782 | -26,000 | 73.1635 | 592,071,197 | 2022-03-31 |
| 940 | 2022-04-12 | 433,205,782 | -10,000 | 73.1679 | 592,071,197 | 2022-03-31 |
| 941 | 2022-04-11 | 433,215,782 | -106,000 | 73.1695 | 592,071,197 | 2022-03-31 |
| 942 | 2022-04-08 | 433,321,782 | 86,000 | 73.1874 | 592,071,197 | 2022-03-31 |
| 943 | 2022-04-07 | 433,235,782 | -32,000 | 73.1729 | 592,071,197 | 2022-03-31 |
| 944 | 2022-04-06 | 433,267,782 | 224,400 | 73.1783 | 592,071,197 | 2022-03-31 |
| 945 | 2022-04-04 | 433,043,382 | -800 | 73.1404 | 592,071,197 | 2022-03-31 |
| 946 | 2022-04-01 | 433,044,182 | 14,000 | 73.1406 | 592,071,197 | 2022-03-31 |
| 947 | 2022-03-31 | 433,030,182 | 760,000 | 73.1382 | 592,071,197 | 2022-03-31 |
| 948 | 2022-03-30 | 432,270,182 | 34,400 | 73.0098 | 592,071,197 | 2022-02-28 |
| 949 | 2022-03-29 | 432,235,782 | 74,000 | 73.0040 | 592,071,197 | 2022-02-28 |
| 950 | 2022-03-28 | 432,161,782 | 144,000 | 72.9915 | 592,071,197 | 2022-02-28 |
| 951 | 2022-03-25 | 432,017,782 | 78,400 | 72.9672 | 592,071,197 | 2022-02-28 |
| 952 | 2022-03-24 | 431,939,382 | 248,000 | 72.9540 | 592,071,197 | 2022-02-28 |
| 953 | 2022-03-23 | 431,691,382 | -20,000 | 72.9121 | 592,071,197 | 2022-02-28 |
| 954 | 2022-03-22 | 431,711,382 | 25,000 | 72.9155 | 592,071,197 | 2022-02-28 |
| 955 | 2022-03-21 | 431,686,382 | 244,000 | 72.9112 | 592,071,197 | 2022-02-28 |
| 956 | 2022-03-18 | 431,442,382 | -450,000 | 72.8700 | 592,071,197 | 2022-02-28 |
| 957 | 2022-03-17 | 431,892,382 | -622,000 | 72.9460 | 592,071,197 | 2022-02-28 |
| 958 | 2022-03-16 | 432,514,382 | -341,500 | 73.0511 | 592,071,197 | 2022-02-28 |
| 959 | 2022-03-15 | 432,855,882 | -18,000 | 73.1088 | 592,071,197 | 2022-02-28 |
| 960 | 2022-03-14 | 432,873,882 | -48,000 | 73.1118 | 592,071,197 | 2022-02-28 |
| 961 | 2022-03-11 | 432,921,882 | -499,600 | 73.1199 | 592,071,197 | 2022-02-28 |
| 962 | 2022-03-10 | 433,421,482 | -660,000 | 73.2043 | 592,071,197 | 2022-02-28 |
| 963 | 2022-03-09 | 434,081,482 | -100,000 | 73.3158 | 592,071,197 | 2022-02-28 |
| 964 | 2022-03-08 | 434,181,482 | -44,000 | 73.3326 | 592,071,197 | 2022-02-28 |
| 965 | 2022-03-07 | 434,225,482 | 210,000 | 73.3401 | 592,071,197 | 2022-02-28 |
| 966 | 2022-03-04 | 434,015,482 | -84,200 | 73.3046 | 592,071,197 | 2022-02-28 |
| 967 | 2022-03-03 | 434,099,682 | -64,000 | 73.3188 | 592,071,197 | 2022-02-28 |
| 968 | 2022-03-02 | 434,163,682 | -78,000 | 73.3296 | 592,071,197 | 2022-02-28 |
| 969 | 2022-03-01 | 434,241,682 | 180,000 | 73.3428 | 592,071,197 | 2022-02-28 |
| 970 | 2022-02-28 | 434,061,682 | -132,000 | 73.3124 | 592,071,197 | 2022-02-28 |
| 971 | 2022-02-25 | 434,193,682 | -214,000 | 73.3347 | 592,071,197 | 2022-01-31 |
| 972 | 2022-02-24 | 434,407,682 | 50,000 | 73.3709 | 592,071,197 | 2022-01-31 |
| 973 | 2022-02-23 | 434,357,682 | -76,000 | 73.3624 | 592,071,197 | 2022-01-31 |
| 974 | 2022-02-22 | 434,433,682 | 71,000 | 73.3752 | 592,071,197 | 2022-01-31 |
| 975 | 2022-02-21 | 434,362,682 | 80,000 | 73.3633 | 592,071,197 | 2022-01-31 |
| 976 | 2022-02-18 | 434,282,682 | -54,000 | 73.3497 | 592,071,197 | 2022-01-31 |
| 977 | 2022-02-17 | 434,336,682 | 172,000 | 73.3589 | 592,071,197 | 2022-01-31 |
| 978 | 2022-02-16 | 434,164,682 | 16,000 | 73.3298 | 592,071,197 | 2022-01-31 |
| 979 | 2022-02-15 | 434,148,682 | -650,000 | 73.3271 | 592,071,197 | 2022-01-31 |
| 980 | 2022-02-14 | 434,798,682 | -1,020,000 | 73.4369 | 592,071,197 | 2022-01-31 |
| 981 | 2022-02-11 | 435,818,682 | 257,000 | 73.6092 | 592,071,197 | 2022-01-31 |
| 982 | 2022-02-10 | 435,561,682 | 28,000 | 73.5658 | 592,071,197 | 2022-01-31 |
| 983 | 2022-02-09 | 435,533,682 | 70,000 | 73.5610 | 592,071,197 | 2022-01-31 |
| 984 | 2022-02-08 | 435,463,682 | -26,000 | 73.5492 | 592,071,197 | 2022-01-31 |
| 985 | 2022-02-07 | 435,489,682 | -801,500 | 73.5536 | 592,071,197 | 2022-01-31 |
| 986 | 2022-02-04 | 436,291,182 | -74,000 | 73.6890 | 592,071,197 | 2022-01-31 |
| 987 | 2022-01-31 | 436,365,182 | 0 | 73.7015 | 592,071,197 | 2022-01-31 |
| 988 | 2022-01-28 | 436,365,182 | 130,000 | 73.7015 | 592,071,197 | 2021-12-31 |
| 989 | 2022-01-27 | 436,235,182 | -158,000 | 73.6795 | 592,071,197 | 2021-12-31 |
| 990 | 2022-01-26 | 436,393,182 | -74,000 | 73.7062 | 592,071,197 | 2021-12-31 |
| 991 | 2022-01-25 | 436,467,182 | 40,000 | 73.7187 | 592,071,197 | 2021-12-31 |
| 992 | 2022-01-24 | 436,427,182 | -192,000 | 73.7119 | 592,071,197 | 2021-12-31 |
| 993 | 2022-01-21 | 436,619,182 | 12,000 | 73.7444 | 592,071,197 | 2021-12-31 |
| 994 | 2022-01-20 | 436,607,182 | -249,210 | 73.7423 | 592,071,197 | 2021-12-31 |
| 995 | 2022-01-19 | 436,856,392 | -266,000 | 73.7844 | 592,071,197 | 2021-12-31 |
| 996 | 2022-01-18 | 437,122,392 | 52,000 | 73.8294 | 592,071,197 | 2021-12-31 |
| 997 | 2022-01-17 | 437,070,392 | 14,000 | 73.8206 | 592,071,197 | 2021-12-31 |
| 998 | 2022-01-14 | 437,056,392 | -107,000 | 73.8182 | 592,071,197 | 2021-12-31 |
| 999 | 2022-01-13 | 437,163,392 | -98,000 | 73.8363 | 592,071,197 | 2021-12-31 |
| 1000 | 2022-01-12 | 437,261,392 | 224,000 | 73.8528 | 592,071,197 | 2021-12-31 |
| 1001 | 2022-01-11 | 437,037,392 | -112,000 | 73.8150 | 592,071,197 | 2021-12-31 |
| 1002 | 2022-01-10 | 437,149,392 | 442,000 | 73.8339 | 592,071,197 | 2021-12-31 |
| 1003 | 2022-01-07 | 436,707,392 | 362,000 | 73.7593 | 592,071,197 | 2021-12-31 |
| 1004 | 2022-01-06 | 436,345,392 | 730,000 | 73.6981 | 592,071,197 | 2021-12-31 |
| 1005 | 2022-01-05 | 435,615,392 | -16,000 | 73.5748 | 592,071,197 | 2021-12-31 |
| 1006 | 2022-01-04 | 435,631,392 | 42,000 | 73.5775 | 592,071,197 | 2021-12-31 |
| 1007 | 2022-01-03 | 435,589,392 | 90,000 | 73.5704 | 592,071,197 | 2021-12-31 |
| 1008 | 2021-12-31 | 435,499,392 | 0 | 73.5552 | 592,071,197 | 2021-12-31 |
| 1009 | 2021-12-30 | 435,499,392 | 386,000 | 73.5552 | 592,071,197 | 2021-11-30 |
| 1010 | 2021-12-29 | 435,113,392 | -166,000 | 73.4900 | 592,071,197 | 2021-11-30 |
| 1011 | 2021-12-28 | 435,279,392 | -10,000 | 73.5181 | 592,071,197 | 2021-11-30 |
| 1012 | 2021-12-24 | 435,289,392 | 0 | 73.5198 | 592,071,197 | 2021-11-30 |
| 1013 | 2021-12-23 | 435,289,392 | 262,000 | 73.5198 | 592,071,197 | 2021-11-30 |
| 1014 | 2021-12-22 | 435,027,392 | -1,060,200 | 73.4755 | 592,071,197 | 2021-11-30 |
| 1015 | 2021-12-21 | 436,087,592 | 148,200 | 73.6546 | 592,071,197 | 2021-11-30 |
| 1016 | 2021-12-20 | 435,939,392 | -94,000 | 73.6296 | 592,071,197 | 2021-11-30 |
| 1017 | 2021-12-17 | 436,033,392 | -298,000 | 73.6454 | 592,071,197 | 2021-11-30 |
| 1018 | 2021-12-16 | 436,331,392 | -100,000 | 73.6958 | 592,071,197 | 2021-11-30 |
| 1019 | 2021-12-15 | 436,431,392 | -178,560 | 73.7127 | 592,071,197 | 2021-11-30 |
| 1020 | 2021-12-14 | 436,609,952 | -60,000 | 73.7428 | 592,071,197 | 2021-11-30 |
| 1021 | 2021-12-13 | 436,669,952 | 41,000 | 73.7529 | 592,071,197 | 2021-11-30 |
| 1022 | 2021-12-10 | 436,628,952 | -19,400 | 73.7460 | 592,071,197 | 2021-11-30 |
| 1023 | 2021-12-09 | 436,648,352 | 11,800 | 73.7493 | 592,071,197 | 2021-11-30 |
| 1024 | 2021-12-08 | 436,636,552 | -110,000 | 73.7473 | 592,071,197 | 2021-11-30 |
| 1025 | 2021-12-07 | 436,746,552 | -172,000 | 73.7659 | 592,071,197 | 2021-11-30 |
| 1026 | 2021-12-06 | 436,918,552 | -134,000 | 73.7949 | 592,071,197 | 2021-11-30 |
| 1027 | 2021-12-03 | 437,052,552 | 180,000 | 73.8176 | 592,071,197 | 2021-11-30 |
| 1028 | 2021-12-02 | 436,872,552 | -63,000 | 73.7872 | 592,071,197 | 2021-11-30 |
| 1029 | 2021-12-01 | 436,935,552 | 136,000 | 73.7978 | 592,071,197 | 2021-11-30 |
| 1030 | 2021-11-30 | 436,799,552 | 38,000 | 73.7748 | 592,071,197 | 2021-11-30 |
| 1031 | 2021-11-29 | 436,761,552 | -24,000 | 73.7684 | 592,071,197 | 2021-10-31 |
| 1032 | 2021-11-26 | 436,785,552 | -26,000 | 73.7725 | 592,071,197 | 2021-10-31 |
| 1033 | 2021-11-25 | 436,811,552 | -168,600 | 73.7769 | 592,071,197 | 2021-10-31 |
| 1034 | 2021-11-24 | 436,980,152 | 184,000 | 73.8053 | 592,071,197 | 2021-10-31 |
| 1035 | 2021-11-23 | 436,796,152 | -262,000 | 73.7743 | 592,071,197 | 2021-10-31 |
| 1036 | 2021-11-22 | 437,058,152 | -149,000 | 73.8185 | 592,071,197 | 2021-10-31 |
| 1037 | 2021-11-19 | 437,207,152 | -1,513,600 | 73.8437 | 592,071,197 | 2021-10-31 |
| 1038 | 2021-11-18 | 438,720,752 | -22,000 | 74.0993 | 592,071,197 | 2021-10-31 |
| 1039 | 2021-11-17 | 438,742,752 | 380,000 | 74.1030 | 592,071,197 | 2021-10-31 |
| 1040 | 2021-11-16 | 438,362,752 | -138,000 | 74.0389 | 592,071,197 | 2021-10-31 |
| 1041 | 2021-11-15 | 438,500,752 | -132,000 | 74.0622 | 592,071,197 | 2021-10-31 |
| 1042 | 2021-11-12 | 438,632,752 | -246,400 | 74.0845 | 592,071,197 | 2021-10-31 |
| 1043 | 2021-11-11 | 438,879,152 | 186,000 | 74.1261 | 592,071,197 | 2021-10-31 |
| 1044 | 2021-11-10 | 438,693,152 | 226,600 | 74.0947 | 592,071,197 | 2021-10-31 |
| 1045 | 2021-11-09 | 438,466,552 | 62,000 | 74.0564 | 592,071,197 | 2021-10-31 |
| 1046 | 2021-11-08 | 438,404,552 | -64,000 | 74.0459 | 592,071,197 | 2021-10-31 |
| 1047 | 2021-11-05 | 438,468,552 | 323,400 | 74.0567 | 592,071,197 | 2021-10-31 |
| 1048 | 2021-11-04 | 438,145,152 | -797,000 | 74.0021 | 592,071,197 | 2021-10-31 |
| 1049 | 2021-11-03 | 438,942,152 | -25,000 | 74.1367 | 592,071,197 | 2021-10-31 |
| 1050 | 2021-11-02 | 438,967,152 | 131,000 | 74.1409 | 592,071,197 | 2021-10-31 |
| 1051 | 2021-11-01 | 438,836,152 | 43,000 | 74.1188 | 592,071,197 | 2021-10-31 |
| 1052 | 2021-10-29 | 438,793,152 | -122,000 | 74.1116 | 592,071,197 | 2021-09-30 |
| 1053 | 2021-10-28 | 438,915,152 | -39,400 | 74.1322 | 592,071,197 | 2021-09-30 |
| 1054 | 2021-10-27 | 438,954,552 | -14,000 | 74.1388 | 592,071,197 | 2021-09-30 |
| 1055 | 2021-10-26 | 438,968,552 | -52,000 | 74.1412 | 592,071,197 | 2021-09-30 |
| 1056 | 2021-10-25 | 439,020,552 | -150,000 | 74.1500 | 592,071,197 | 2021-09-30 |
| 1057 | 2021-10-22 | 439,170,552 | -94,000 | 74.1753 | 592,071,197 | 2021-09-30 |
| 1058 | 2021-10-21 | 439,264,552 | 42,000 | 74.1912 | 592,071,197 | 2021-09-30 |
| 1059 | 2021-10-20 | 439,222,552 | 24,600 | 74.1841 | 592,071,197 | 2021-09-30 |
| 1060 | 2021-10-19 | 439,197,952 | -18,200 | 74.1799 | 592,071,197 | 2021-09-30 |
| 1061 | 2021-10-18 | 439,216,152 | -134,000 | 74.1830 | 592,071,197 | 2021-09-30 |
| 1062 | 2021-10-15 | 439,350,152 | 90,000 | 74.2056 | 592,071,197 | 2021-09-30 |
| 1063 | 2021-10-12 | 439,260,152 | 190,000 | 74.1904 | 592,071,197 | 2021-09-30 |
| 1064 | 2021-10-11 | 439,070,152 | 360,000 | 74.1583 | 592,071,197 | 2021-09-30 |
| 1065 | 2021-10-08 | 438,710,152 | 335,000 | 74.0975 | 592,071,197 | 2021-09-30 |
| 1066 | 2021-10-07 | 438,375,152 | -48,000 | 74.0410 | 592,071,197 | 2021-09-30 |
| 1067 | 2021-10-06 | 438,423,152 | 48,000 | 74.0491 | 592,071,197 | 2021-09-30 |
| 1068 | 2021-10-05 | 438,375,152 | 102,000 | 74.0410 | 592,071,197 | 2021-09-30 |
| 1069 | 2021-10-04 | 438,273,152 | -124,000 | 74.0237 | 592,071,197 | 2021-09-30 |
| 1070 | 2021-09-30 | 438,397,152 | -224,000 | 74.0447 | 592,071,197 | 2021-09-30 |
| 1071 | 2021-09-29 | 438,621,152 | -220,000 | 74.0825 | 592,071,197 | 2021-08-31 |
| 1072 | 2021-09-28 | 438,841,152 | -161,400 | 74.1197 | 592,071,197 | 2021-08-31 |
| 1073 | 2021-09-27 | 439,002,552 | -810,600 | 74.1469 | 592,071,197 | 2021-08-31 |
| 1074 | 2021-09-24 | 439,813,152 | -10,000 | 74.2838 | 592,071,197 | 2021-08-31 |
| 1075 | 2021-09-23 | 439,823,152 | 794,000 | 74.2855 | 592,071,197 | 2021-08-31 |
| 1076 | 2021-09-21 | 439,029,152 | 460,000 | 74.1514 | 592,071,197 | 2021-08-31 |
| 1077 | 2021-09-20 | 438,569,152 | 122,600 | 74.0737 | 592,071,197 | 2021-08-31 |
| 1078 | 2021-09-17 | 438,446,552 | -454,000 | 74.0530 | 592,071,197 | 2021-08-31 |
| 1079 | 2021-09-16 | 438,900,552 | -1,140,000 | 74.1297 | 592,071,197 | 2021-08-31 |
| 1080 | 2021-09-15 | 440,040,552 | 316,000 | 74.3222 | 592,071,197 | 2021-08-31 |
| 1081 | 2021-09-14 | 439,724,552 | 64,000 | 74.2689 | 592,071,197 | 2021-08-31 |
| 1082 | 2021-09-13 | 439,660,552 | 46,000 | 74.2581 | 592,071,197 | 2021-08-31 |
| 1083 | 2021-09-10 | 439,614,552 | -384,000 | 74.2503 | 592,071,197 | 2021-08-31 |
| 1084 | 2021-09-09 | 439,998,552 | 452,000 | 74.3151 | 592,071,197 | 2021-08-31 |
| 1085 | 2021-09-08 | 439,546,552 | -109,000 | 74.2388 | 592,071,197 | 2021-08-31 |
| 1086 | 2021-09-07 | 439,655,552 | -329,612 | 74.2572 | 592,071,197 | 2021-08-31 |
| 1087 | 2021-09-06 | 439,985,164 | 70,000 | 74.3129 | 592,071,197 | 2021-08-31 |
| 1088 | 2021-09-03 | 439,915,164 | -218,000 | 74.3011 | 592,071,197 | 2021-08-31 |
| 1089 | 2021-09-02 | 440,133,164 | 124,000 | 74.3379 | 592,071,197 | 2021-08-31 |
| 1090 | 2021-09-01 | 440,009,164 | 80,600 | 74.3169 | 592,071,197 | 2021-08-31 |
| 1091 | 2021-08-31 | 439,928,564 | 418,000 | 74.3033 | 592,071,197 | 2021-08-31 |
| 1092 | 2021-08-30 | 439,510,564 | 146,000 | 74.2327 | 592,071,197 | 2021-07-31 |
| 1093 | 2021-08-27 | 439,364,564 | 510,000 | 74.2081 | 592,071,197 | 2021-07-31 |
| 1094 | 2021-08-26 | 438,854,564 | 208,000 | 74.1219 | 592,071,197 | 2021-07-31 |
| 1095 | 2021-08-25 | 438,646,564 | 234,600 | 74.0868 | 592,071,197 | 2021-07-31 |
| 1096 | 2021-08-24 | 438,411,964 | 442,000 | 74.0472 | 592,071,197 | 2021-07-31 |
| 1097 | 2021-08-23 | 437,969,964 | -93,800 | 73.9725 | 592,071,197 | 2021-07-31 |
| 1098 | 2021-08-20 | 438,063,764 | 34,000 | 73.9884 | 592,071,197 | 2021-07-31 |
| 1099 | 2021-08-19 | 438,029,764 | -212,000 | 73.9826 | 592,071,197 | 2021-07-31 |
| 1100 | 2021-08-18 | 438,241,764 | 70,600 | 74.0184 | 592,071,197 | 2021-07-31 |
| 1101 | 2021-08-17 | 438,171,164 | -456,000 | 74.0065 | 592,071,197 | 2021-07-31 |
| 1102 | 2021-08-16 | 438,627,164 | 325,200 | 74.0835 | 592,071,197 | 2021-07-31 |
| 1103 | 2021-08-13 | 438,301,964 | 26,000 | 74.0286 | 592,071,197 | 2021-07-31 |
| 1104 | 2021-08-12 | 438,275,964 | 360,000 | 74.0242 | 592,071,197 | 2021-07-31 |
| 1105 | 2021-08-11 | 437,915,964 | -34,000 | 73.9634 | 592,071,197 | 2021-07-31 |
| 1106 | 2021-08-10 | 437,949,964 | 332,000 | 73.9691 | 592,071,197 | 2021-07-31 |
| 1107 | 2021-08-09 | 437,617,964 | 1,104,000 | 73.9131 | 592,071,197 | 2021-07-31 |
| 1108 | 2021-08-06 | 436,513,964 | 110,600 | 73.7266 | 592,071,197 | 2021-07-31 |
| 1109 | 2021-08-05 | 436,403,364 | 166,000 | 73.7079 | 592,071,197 | 2021-07-31 |
| 1110 | 2021-08-04 | 436,237,364 | 239,500 | 73.6799 | 592,071,197 | 2021-07-31 |
| 1111 | 2021-08-03 | 435,997,864 | 58,412 | 73.6394 | 592,071,197 | 2021-07-31 |
| 1112 | 2021-08-02 | 435,939,452 | 436,000 | 73.6296 | 592,071,197 | 2021-07-31 |
| 1113 | 2021-07-30 | 435,503,452 | -425,000 | 73.5559 | 592,071,197 | 2021-06-30 |
| 1114 | 2021-07-29 | 435,928,452 | 1,585,379 | 73.6277 | 592,071,197 | 2021-06-30 |
| 1115 | 2021-07-28 | 434,343,073 | 2,085,660 | 73.3599 | 592,071,197 | 2021-06-30 |
| 1116 | 2021-07-27 | 432,257,413 | -203,000 | 73.0077 | 592,071,197 | 2021-06-30 |
| 1117 | 2021-07-26 | 432,460,413 | 366,500 | 73.0420 | 592,071,197 | 2021-06-30 |
| 1118 | 2021-07-23 | 432,093,913 | -389,000 | 72.9801 | 592,071,197 | 2021-06-30 |
| 1119 | 2021-07-22 | 432,482,913 | -52,000 | 73.0458 | 592,071,197 | 2021-06-30 |
| 1120 | 2021-07-21 | 432,534,913 | -608,800 | 73.0545 | 592,071,197 | 2021-06-30 |
| 1121 | 2021-07-20 | 433,143,713 | -124,000 | 73.1574 | 592,071,197 | 2021-06-30 |
| 1122 | 2021-07-19 | 433,267,713 | 151,000 | 73.1783 | 592,071,197 | 2021-06-30 |
| 1123 | 2021-07-16 | 433,116,713 | 78,000 | 73.1528 | 592,071,197 | 2021-06-30 |
| 1124 | 2021-07-15 | 433,038,713 | 90,000 | 73.1396 | 592,071,197 | 2021-06-30 |
| 1125 | 2021-07-14 | 432,948,713 | -50,000 | 73.1244 | 592,071,197 | 2021-06-30 |
| 1126 | 2021-07-13 | 432,998,713 | 505,500 | 73.1329 | 592,071,197 | 2021-06-30 |
| 1127 | 2021-07-12 | 432,493,213 | 7,000 | 73.0475 | 592,071,197 | 2021-06-30 |
| 1128 | 2021-07-09 | 432,486,213 | -150,000 | 73.0463 | 592,071,197 | 2021-06-30 |
| 1129 | 2021-07-08 | 432,636,213 | 230,000 | 73.0717 | 592,071,197 | 2021-06-30 |
| 1130 | 2021-07-07 | 432,406,213 | -242,000 | 73.0328 | 592,071,197 | 2021-06-30 |
| 1131 | 2021-07-06 | 432,648,213 | 240,000 | 73.0737 | 592,071,197 | 2021-06-30 |
| 1132 | 2021-07-05 | 432,408,213 | -204,000 | 73.0331 | 592,071,197 | 2021-06-30 |
| 1133 | 2021-07-02 | 432,612,213 | 26,000 | 73.0676 | 592,071,197 | 2021-06-30 |
| 1134 | 2021-06-30 | 432,586,213 | 58,000 | 73.0632 | 592,071,197 | 2021-06-30 |
| 1135 | 2021-06-29 | 432,528,213 | 2,000 | 73.0534 | 592,071,197 | 2021-05-31 |
| 1136 | 2021-06-28 | 432,526,213 | 768,000 | 73.0531 | 592,071,197 | 2021-05-31 |
| 1137 | 2021-06-25 | 431,758,213 | 134,000 | 72.9234 | 592,071,197 | 2021-05-31 |
| 1138 | 2021-06-24 | 431,624,213 | -133,000 | 72.9007 | 592,071,197 | 2021-05-31 |
| 1139 | 2021-06-23 | 431,757,213 | -208,400 | 72.9232 | 592,071,197 | 2021-05-31 |
| 1140 | 2021-06-22 | 431,965,613 | 195,080 | 72.9584 | 592,071,197 | 2021-05-31 |
| 1141 | 2021-06-21 | 431,770,533 | 334,000 | 72.9254 | 592,071,197 | 2021-05-31 |
| 1142 | 2021-06-18 | 431,436,533 | -136,000 | 72.8690 | 592,071,197 | 2021-05-31 |
| 1143 | 2021-06-17 | 431,572,533 | -891,000 | 72.8920 | 592,071,197 | 2021-05-31 |
| 1144 | 2021-06-16 | 432,463,533 | -67,216 | 73.0425 | 592,071,197 | 2021-05-31 |
| 1145 | 2021-06-15 | 432,530,749 | -467,000 | 73.0538 | 592,071,197 | 2021-05-31 |
| 1146 | 2021-06-11 | 432,997,749 | -533,600 | 73.1327 | 592,071,197 | 2021-05-31 |
| 1147 | 2021-06-10 | 433,531,349 | 700,600 | 73.2228 | 592,071,197 | 2021-05-31 |
| 1148 | 2021-06-09 | 432,830,749 | -1,035,438 | 73.1045 | 592,071,197 | 2021-05-31 |
| 1149 | 2021-06-08 | 433,866,187 | 721,400 | 73.2794 | 592,071,197 | 2021-05-31 |
| 1150 | 2021-06-07 | 433,144,787 | -136,000 | 73.1576 | 592,071,197 | 2021-05-31 |
| 1151 | 2021-06-04 | 433,280,787 | -1,072,733 | 73.1805 | 592,071,197 | 2021-05-31 |
| 1152 | 2021-06-03 | 434,353,520 | 160,000 | 73.3617 | 592,071,197 | 2021-05-31 |
| 1153 | 2021-06-02 | 434,193,520 | 13,800 | 73.3347 | 592,071,197 | 2021-05-31 |
| 1154 | 2021-06-01 | 434,179,720 | -299,400 | 73.3323 | 592,071,197 | 2021-05-31 |
| 1155 | 2021-05-31 | 434,479,120 | 490,000 | 73.3829 | 592,071,197 | 2021-05-31 |
| 1156 | 2021-05-28 | 433,989,120 | 328,000 | 73.3002 | 592,071,197 | 2021-04-30 |
| 1157 | 2021-05-27 | 433,661,120 | -98,000 | 73.2448 | 592,071,197 | 2021-04-30 |
| 1158 | 2021-05-26 | 433,759,120 | -6,000 | 73.2613 | 592,071,197 | 2021-04-30 |
| 1159 | 2021-05-25 | 433,765,120 | 116,400 | 73.2623 | 592,071,197 | 2021-04-30 |
| 1160 | 2021-05-24 | 433,648,720 | -284,000 | 73.2427 | 592,071,197 | 2021-04-30 |
| 1161 | 2021-05-21 | 433,932,720 | 213,000 | 73.2906 | 592,071,197 | 2021-04-30 |
| 1162 | 2021-05-20 | 433,719,720 | 301,000 | 73.2547 | 592,071,197 | 2021-04-30 |
| 1163 | 2021-05-18 | 433,418,720 | -149,763 | 73.2038 | 592,071,197 | 2021-04-30 |
| 1164 | 2021-05-17 | 433,568,483 | 138,131 | 73.2291 | 592,071,197 | 2021-04-30 |
| 1165 | 2021-05-14 | 433,430,352 | -103,278 | 73.2058 | 592,071,197 | 2021-04-30 |
| 1166 | 2021-05-13 | 433,533,630 | -136,045 | 73.2232 | 592,071,197 | 2021-04-30 |
| 1167 | 2021-05-12 | 433,669,675 | 20,148 | 73.2462 | 592,071,197 | 2021-04-30 |
| 1168 | 2021-05-11 | 433,649,527 | 66,791 | 73.2428 | 592,071,197 | 2021-04-30 |
| 1169 | 2021-05-10 | 433,582,736 | 334,695 | 73.2315 | 592,071,197 | 2021-04-30 |
| 1170 | 2021-05-07 | 433,248,041 | -138,153 | 73.1750 | 592,071,197 | 2021-04-30 |
| 1171 | 2021-05-06 | 433,386,194 | 14,764 | 73.1983 | 592,071,197 | 2021-04-30 |
| 1172 | 2021-05-05 | 433,371,430 | 143,034 | 73.1958 | 592,071,197 | 2021-04-30 |
| 1173 | 2021-05-04 | 433,228,396 | -8,201 | 73.1717 | 592,071,197 | 2021-04-30 |
| 1174 | 2021-05-03 | 433,236,597 | 319,946 | 73.1731 | 592,071,197 | 2021-04-30 |
| 1175 | 2021-04-30 | 432,916,651 | -131,740 | 73.1190 | 592,071,197 | 2021-04-30 |
| 1176 | 2021-04-29 | 433,048,391 | -28,626 | 73.1413 | 592,071,197 | 2021-03-31 |
| 1177 | 2021-04-28 | 433,077,017 | -162,918 | 73.1461 | 592,071,197 | 2021-03-31 |
| 1178 | 2021-04-27 | 433,239,935 | -234,003 | 73.1736 | 592,071,197 | 2021-03-31 |
| 1179 | 2021-04-26 | 433,473,938 | -193,458 | 73.2131 | 592,071,197 | 2021-03-31 |
| 1180 | 2021-04-23 | 433,667,396 | -319,189 | 73.2458 | 592,071,197 | 2021-03-31 |
| 1181 | 2021-04-22 | 433,986,585 | -66,357 | 73.2997 | 592,071,197 | 2021-03-31 |
| 1182 | 2021-04-21 | 434,052,942 | 120,709 | 73.3109 | 592,071,197 | 2021-03-31 |
| 1183 | 2021-04-20 | 433,932,233 | 623,729 | 73.2905 | 592,071,197 | 2021-03-31 |
| 1184 | 2021-04-19 | 433,308,504 | 302,511 | 73.1852 | 592,071,197 | 2021-03-31 |
| 1185 | 2021-04-16 | 433,005,993 | -847,271 | 73.1341 | 592,071,197 | 2021-03-31 |
| 1186 | 2021-04-15 | 433,853,264 | -71,600 | 73.2772 | 592,071,197 | 2021-03-31 |
| 1187 | 2021-04-14 | 433,924,864 | 184,200 | 73.2893 | 592,071,197 | 2021-03-31 |
| 1188 | 2021-04-13 | 433,740,664 | -483,729 | 73.2582 | 592,071,197 | 2021-03-31 |
| 1189 | 2021-04-12 | 434,224,393 | 93,690 | 73.3399 | 592,071,197 | 2021-03-31 |
| 1190 | 2021-04-09 | 434,130,703 | 450,340 | 73.3241 | 592,071,197 | 2021-03-31 |
| 1191 | 2021-04-08 | 433,680,363 | 499,888 | 73.2480 | 592,071,197 | 2021-03-31 |
| 1192 | 2021-04-07 | 433,180,475 | -85,423 | 73.1636 | 592,071,197 | 2021-03-31 |
| 1193 | 2021-04-01 | 433,265,898 | 11,312 | 73.1780 | 592,071,197 | 2021-03-31 |
| 1194 | 2021-03-31 | 433,254,586 | -118,264 | 73.1761 | 592,071,197 | 2021-03-31 |
| 1195 | 2021-03-30 | 433,372,850 | -236,096 | 73.1961 | 592,071,197 | 2021-02-28 |
| 1196 | 2021-03-29 | 433,608,946 | 132,216 | 73.2359 | 592,071,197 | 2021-02-28 |
| 1197 | 2021-03-26 | 433,476,730 | -299,044 | 73.2136 | 592,071,197 | 2021-02-28 |
| 1198 | 2021-03-25 | 433,775,774 | -172,000 | 73.2641 | 592,071,197 | 2021-02-28 |
| 1199 | 2021-03-24 | 433,947,774 | -293,396 | 73.2932 | 592,071,197 | 2021-02-28 |
| 1200 | 2021-03-23 | 434,241,170 | 172,428 | 73.3427 | 592,071,197 | 2021-02-28 |
| 1201 | 2021-03-22 | 434,068,742 | -5,346 | 73.3136 | 592,071,197 | 2021-02-28 |
| 1202 | 2021-03-19 | 434,074,088 | 167,878 | 73.3145 | 592,071,197 | 2021-02-28 |
| 1203 | 2021-03-18 | 433,906,210 | -53,412 | 73.2862 | 592,071,197 | 2021-02-28 |
| 1204 | 2021-03-17 | 433,959,622 | -54,120 | 73.2952 | 592,071,197 | 2021-02-28 |
| 1205 | 2021-03-16 | 434,013,742 | -25,200 | 73.3043 | 592,071,197 | 2021-02-28 |
| 1206 | 2021-03-15 | 434,038,942 | -352,416 | 73.3086 | 592,071,197 | 2021-02-28 |
| 1207 | 2021-03-12 | 434,391,358 | 197,660 | 73.3681 | 592,071,197 | 2021-02-28 |
| 1208 | 2021-03-11 | 434,193,698 | 227,520 | 73.3347 | 592,071,197 | 2021-02-28 |
| 1209 | 2021-03-10 | 433,966,178 | -227,200 | 73.2963 | 592,071,197 | 2021-02-28 |
| 1210 | 2021-03-09 | 434,193,378 | 171,240 | 73.3347 | 592,071,197 | 2021-02-28 |
| 1211 | 2021-03-08 | 434,022,138 | -40,376 | 73.3057 | 592,071,197 | 2021-02-28 |
| 1212 | 2021-03-05 | 434,062,514 | -53,738 | 73.3126 | 592,071,197 | 2021-02-28 |
| 1213 | 2021-03-04 | 434,116,252 | -269,400 | 73.3216 | 592,071,197 | 2021-02-28 |
| 1214 | 2021-03-03 | 434,385,652 | -152,206 | 73.3671 | 592,071,197 | 2021-02-28 |
| 1215 | 2021-03-02 | 434,537,858 | -59,194 | 73.3928 | 592,071,197 | 2021-02-28 |
| 1216 | 2021-03-01 | 434,597,052 | 254,000 | 73.4028 | 592,071,197 | 2021-02-28 |
| 1217 | 2021-02-26 | 434,343,052 | -1,273,000 | 73.3599 | 592,071,197 | 2021-01-31 |
| 1218 | 2021-02-25 | 435,616,052 | -743,064 | 73.5749 | 592,071,197 | 2021-01-31 |
| 1219 | 2021-02-24 | 436,359,116 | -459,088 | 73.7004 | 592,071,197 | 2021-01-31 |
| 1220 | 2021-02-23 | 436,818,204 | 9,944 | 73.7780 | 592,071,197 | 2021-01-31 |
| 1221 | 2021-02-22 | 436,808,260 | -322,000 | 73.7763 | 592,071,197 | 2021-01-31 |
| 1222 | 2021-02-19 | 437,130,260 | -20,000 | 73.8307 | 592,071,197 | 2021-01-31 |
| 1223 | 2021-02-18 | 437,150,260 | -460,528 | 73.8341 | 592,071,197 | 2021-01-31 |
| 1224 | 2021-02-17 | 437,610,788 | 57,489 | 73.9119 | 592,071,197 | 2021-01-31 |
| 1225 | 2021-02-16 | 437,553,299 | -21,000 | 73.9021 | 592,071,197 | 2021-01-31 |
| 1226 | 2021-02-11 | 437,574,299 | 0 | 73.9057 | 592,071,197 | 2021-01-31 |
| 1227 | 2021-02-10 | 437,574,299 | 96,400 | 73.9057 | 592,071,197 | 2021-01-31 |
| 1228 | 2021-02-09 | 437,477,899 | 962,000 | 73.8894 | 592,071,197 | 2021-01-31 |
| 1229 | 2021-02-08 | 436,515,899 | -83,900 | 73.7269 | 592,071,197 | 2021-01-31 |
| 1230 | 2021-02-05 | 436,599,799 | -100,100 | 73.7411 | 592,071,197 | 2021-01-31 |
| 1231 | 2021-02-04 | 436,699,899 | -268,000 | 73.7580 | 592,071,197 | 2021-01-31 |
| 1232 | 2021-02-03 | 436,967,899 | 208,000 | 73.8033 | 592,071,197 | 2021-01-31 |
| 1233 | 2021-02-02 | 436,759,899 | -154,000 | 73.7681 | 592,071,197 | 2021-01-31 |
| 1234 | 2021-02-01 | 436,913,899 | -626,200 | 73.7941 | 592,071,197 | 2021-01-31 |
| 1235 | 2021-01-29 | 437,540,099 | -911,400 | 73.8999 | 592,071,197 | 2020-12-31 |
| 1236 | 2021-01-28 | 438,451,499 | -490,150 | 74.0538 | 592,071,197 | 2020-12-31 |
| 1237 | 2021-01-27 | 438,941,649 | 51,700 | 74.1366 | 592,071,197 | 2020-12-31 |
| 1238 | 2021-01-26 | 438,889,949 | 70,000 | 74.1279 | 592,071,197 | 2020-12-31 |
| 1239 | 2021-01-25 | 438,819,949 | 73,432 | 74.1161 | 592,071,197 | 2020-12-31 |
| 1240 | 2021-01-22 | 438,746,517 | -955,864 | 74.1037 | 592,071,197 | 2020-12-31 |
| 1241 | 2021-01-21 | 439,702,381 | -114,136 | 74.2651 | 592,071,197 | 2020-12-31 |
| 1242 | 2021-01-20 | 439,816,517 | -329,200 | 74.2844 | 592,071,197 | 2020-12-31 |
| 1243 | 2021-01-19 | 440,145,717 | -920,000 | 74.3400 | 592,071,197 | 2020-12-31 |
| 1244 | 2021-01-18 | 441,065,717 | -263,000 | 74.4954 | 592,071,197 | 2020-12-31 |
| 1245 | 2021-01-15 | 441,328,717 | 113,000 | 74.5398 | 592,071,197 | 2020-12-31 |
| 1246 | 2021-01-14 | 441,215,717 | 270,515 | 74.5207 | 592,071,197 | 2020-12-31 |
| 1247 | 2021-01-13 | 440,945,202 | 1,545,800 | 74.4750 | 592,071,197 | 2020-12-31 |
| 1248 | 2021-01-12 | 439,399,402 | 1,181,081 | 74.2139 | 592,071,197 | 2020-12-31 |
| 1249 | 2021-01-11 | 438,218,321 | -275,288 | 74.0145 | 592,071,197 | 2020-12-31 |
| 1250 | 2021-01-08 | 438,493,609 | -533,040 | 74.0610 | 592,071,197 | 2020-12-31 |
| 1251 | 2021-01-07 | 439,026,649 | 42,249 | 74.1510 | 592,071,197 | 2020-12-31 |
| 1252 | 2021-01-06 | 438,984,400 | 1,385,600 | 74.1439 | 592,071,197 | 2020-12-31 |
| 1253 | 2021-01-05 | 437,598,800 | 807,800 | 73.9098 | 592,071,197 | 2020-12-31 |
| 1254 | 2021-01-04 | 436,791,000 | 546,500 | 73.7734 | 592,071,197 | 2020-12-31 |
| 1255 | 2020-12-31 | 436,244,500 | 0 | 73.6811 | 592,071,197 | 2020-12-31 |
| 1256 | 2020-12-30 | 436,244,500 | -284,000 | 73.6811 | 592,071,197 | 2020-11-30 |
| 1257 | 2020-12-29 | 436,528,500 | 506,751 | 73.7291 | 592,071,197 | 2020-11-30 |
| 1258 | 2020-12-28 | 436,021,749 | -1,014,500 | 73.6435 | 592,071,197 | 2020-11-30 |
| 1259 | 2020-12-24 | 437,036,249 | 0 | 73.8148 | 592,071,197 | 2020-11-30 |
| 1260 | 2020-12-23 | 437,036,249 | 219,000 | 73.8148 | 592,071,197 | 2020-11-30 |
| 1261 | 2020-12-22 | 436,817,249 | -156,000 | 73.7778 | 592,071,197 | 2020-11-30 |
| 1262 | 2020-12-21 | 436,973,249 | 287,000 | 73.8042 | 592,071,197 | 2020-11-30 |
| 1263 | 2020-12-18 | 436,686,249 | -89,600 | 73.7557 | 592,071,197 | 2020-11-30 |
| 1264 | 2020-12-17 | 436,775,849 | -121,800 | 73.7708 | 592,071,197 | 2020-11-30 |
| 1265 | 2020-12-16 | 436,897,649 | 1,000 | 73.7914 | 592,071,197 | 2020-11-30 |
| 1266 | 2020-12-15 | 436,896,649 | 111,200 | 73.7912 | 592,071,197 | 2020-11-30 |
| 1267 | 2020-12-14 | 436,785,449 | 64,000 | 73.7725 | 592,071,197 | 2020-11-30 |
| 1268 | 2020-12-11 | 436,721,449 | -230,000 | 73.7616 | 592,071,197 | 2020-11-30 |
| 1269 | 2020-12-10 | 436,951,449 | -397,400 | 73.8005 | 592,071,197 | 2020-11-30 |
| 1270 | 2020-12-09 | 437,348,849 | -340,000 | 73.8676 | 592,071,197 | 2020-11-30 |
| 1271 | 2020-12-08 | 437,688,849 | -18,000 | 73.9250 | 592,071,197 | 2020-11-30 |
| 1272 | 2020-12-07 | 437,706,849 | -222,000 | 73.9281 | 592,071,197 | 2020-11-30 |
| 1273 | 2020-12-04 | 437,928,849 | -186,000 | 73.9656 | 592,071,197 | 2020-11-30 |
| 1274 | 2020-12-03 | 438,114,849 | -132,000 | 73.9970 | 592,071,197 | 2020-11-30 |
| 1275 | 2020-12-02 | 438,246,849 | -432,000 | 74.0193 | 592,071,197 | 2020-11-30 |
| 1276 | 2020-12-01 | 438,678,849 | 190,000 | 74.0922 | 592,071,197 | 2020-11-30 |
| 1277 | 2020-11-30 | 438,488,849 | -237,836 | 74.0602 | 592,071,197 | 2020-11-30 |
| 1278 | 2020-11-27 | 438,726,685 | -2,000 | 74.1003 | 592,071,197 | 2020-10-31 |
| 1279 | 2020-11-26 | 438,728,685 | -290,000 | 74.1007 | 592,071,197 | 2020-10-31 |
| 1280 | 2020-11-25 | 439,018,685 | 795,000 | 74.1496 | 592,071,197 | 2020-10-31 |
| 1281 | 2020-11-24 | 438,223,685 | -565,300 | 74.0154 | 592,071,197 | 2020-10-31 |
| 1282 | 2020-11-23 | 438,788,985 | 379,000 | 74.1108 | 592,071,197 | 2020-10-31 |
| 1283 | 2020-11-20 | 438,409,985 | 195,000 | 74.0468 | 592,071,197 | 2020-10-31 |
| 1284 | 2020-11-19 | 438,214,985 | -312,200 | 74.0139 | 592,071,197 | 2020-10-31 |
| 1285 | 2020-11-18 | 438,527,185 | 433,873 | 74.0666 | 592,071,197 | 2020-10-31 |
| 1286 | 2020-11-17 | 438,093,312 | -342,232 | 73.9933 | 592,071,197 | 2020-10-31 |
| 1287 | 2020-11-16 | 438,435,544 | -315,400 | 74.0512 | 592,071,197 | 2020-10-31 |
| 1288 | 2020-11-13 | 438,750,944 | 180,000 | 74.1044 | 592,071,197 | 2020-10-31 |
| 1289 | 2020-11-12 | 438,570,944 | -204,000 | 74.0740 | 592,071,197 | 2020-10-31 |
| 1290 | 2020-11-11 | 438,774,944 | 797,500 | 74.1085 | 592,071,197 | 2020-10-31 |
| 1291 | 2020-11-10 | 437,977,444 | 158,000 | 73.9738 | 592,071,197 | 2020-10-31 |
| 1292 | 2020-11-09 | 437,819,444 | -268,000 | 73.9471 | 592,071,197 | 2020-10-31 |
| 1293 | 2020-11-06 | 438,087,444 | -26,000 | 73.9924 | 592,071,197 | 2020-10-31 |
| 1294 | 2020-11-05 | 438,113,444 | 390,036 | 73.9968 | 592,071,197 | 2020-10-31 |
| 1295 | 2020-11-04 | 437,723,408 | -116,000 | 73.9309 | 592,071,197 | 2020-10-31 |
| 1296 | 2020-11-03 | 437,839,408 | -214,580 | 73.9505 | 592,071,197 | 2020-10-31 |
| 1297 | 2020-11-02 | 438,053,988 | 579,500 | 73.9867 | 592,071,197 | 2020-10-31 |
| 1298 | 2020-10-30 | 437,474,488 | -52,700 | 73.8888 | 592,071,197 | 2020-09-30 |
| 1299 | 2020-10-29 | 437,527,188 | 272,000 | 73.8977 | 592,071,197 | 2020-09-30 |
| 1300 | 2020-10-28 | 437,255,188 | -189,891 | 73.8518 | 592,071,197 | 2020-09-30 |
| 1301 | 2020-10-27 | 437,445,079 | -2,000 | 73.8839 | 592,071,197 | 2020-09-30 |
| 1302 | 2020-10-23 | 437,447,079 | -210,000 | 73.8842 | 592,071,197 | 2020-09-30 |
| 1303 | 2020-10-22 | 437,657,079 | 270,000 | 73.9197 | 592,071,197 | 2020-09-30 |
| 1304 | 2020-10-21 | 437,387,079 | -208,000 | 73.8741 | 592,071,197 | 2020-09-30 |
| 1305 | 2020-10-20 | 437,595,079 | -10,000 | 73.9092 | 592,071,197 | 2020-09-30 |
| 1306 | 2020-10-19 | 437,605,079 | -89,161 | 73.9109 | 592,071,197 | 2020-09-30 |
| 1307 | 2020-10-16 | 437,694,240 | 148,000 | 73.9259 | 592,071,197 | 2020-09-30 |
| 1308 | 2020-10-15 | 437,546,240 | 423,036 | 73.9010 | 592,071,197 | 2020-09-30 |
| 1309 | 2020-10-14 | 437,123,204 | 291,661 | 73.8295 | 592,071,197 | 2020-09-30 |
| 1310 | 2020-10-12 | 436,831,543 | -14,877 | 73.7802 | 592,071,197 | 2020-09-30 |
| 1311 | 2020-10-09 | 436,846,420 | -113,220 | 73.7828 | 592,071,197 | 2020-09-30 |
| 1312 | 2020-10-08 | 436,959,640 | 377,000 | 73.8019 | 592,071,197 | 2020-09-30 |
| 1313 | 2020-10-07 | 436,582,640 | 188,000 | 73.7382 | 592,071,197 | 2020-09-30 |
| 1314 | 2020-10-06 | 436,394,640 | 134,000 | 73.7064 | 592,071,197 | 2020-09-30 |
| 1315 | 2020-10-05 | 436,260,640 | 527,600 | 73.6838 | 592,071,197 | 2020-09-30 |
| 1316 | 2020-09-30 | 435,733,040 | -19,835 | 73.5947 | 592,071,197 | 2020-09-30 |
| 1317 | 2020-09-29 | 435,752,875 | 271,421 | 73.5981 | 592,071,197 | 2020-08-31 |
| 1318 | 2020-09-28 | 435,481,454 | 4,164 | 73.5522 | 592,071,197 | 2020-08-31 |
| 1319 | 2020-09-25 | 435,477,290 | 31,622 | 73.5515 | 592,071,197 | 2020-08-31 |
| 1320 | 2020-09-24 | 435,445,668 | -86,876 | 73.5462 | 592,071,197 | 2020-08-31 |
| 1321 | 2020-09-23 | 435,532,544 | -629,199 | 73.5608 | 592,071,197 | 2020-08-31 |
| 1322 | 2020-09-22 | 436,161,743 | 417,293 | 73.6671 | 592,071,197 | 2020-08-31 |
| 1323 | 2020-09-21 | 435,744,450 | -376,356 | 73.5966 | 592,071,197 | 2020-08-31 |
| 1324 | 2020-09-18 | 436,120,806 | 115,727 | 73.6602 | 592,071,197 | 2020-08-31 |
| 1325 | 2020-09-17 | 436,005,079 | 566,780 | 73.6407 | 592,071,197 | 2020-08-31 |
| 1326 | 2020-09-16 | 435,438,299 | -46,000 | 73.5449 | 592,071,197 | 2020-08-31 |
| 1327 | 2020-09-15 | 435,484,299 | 46,164 | 73.5527 | 592,071,197 | 2020-08-31 |
| 1328 | 2020-09-14 | 435,438,135 | 270,000 | 73.5449 | 592,071,197 | 2020-08-31 |
| 1329 | 2020-09-11 | 435,168,135 | -9,481 | 73.4993 | 592,071,197 | 2020-08-31 |
| 1330 | 2020-09-10 | 435,177,616 | 378,622 | 73.5009 | 592,071,197 | 2020-08-31 |
| 1331 | 2020-09-09 | 434,798,994 | -1,799,655 | 73.4369 | 592,071,197 | 2020-08-31 |
| 1332 | 2020-09-08 | 436,598,649 | -632,000 | 73.7409 | 592,071,197 | 2020-08-31 |
| 1333 | 2020-09-07 | 437,230,649 | -260,200 | 73.8476 | 592,071,197 | 2020-08-31 |
| 1334 | 2020-09-04 | 437,490,849 | -622,200 | 73.8916 | 592,071,197 | 2020-08-31 |
| 1335 | 2020-09-03 | 438,113,049 | 328,000 | 73.9967 | 592,071,197 | 2020-08-31 |
| 1336 | 2020-09-02 | 437,785,049 | 268,900 | 73.9413 | 592,071,197 | 2020-08-31 |
| 1337 | 2020-09-01 | 437,516,149 | 649,228 | 73.8959 | 592,071,197 | 2020-08-31 |
| 1338 | 2020-08-31 | 436,866,921 | 248,777 | 73.7862 | 592,071,197 | 2020-08-31 |
| 1339 | 2020-08-28 | 436,618,144 | 590,000 | 73.7442 | 592,071,197 | 2020-07-31 |
| 1340 | 2020-08-27 | 436,028,144 | -315,837 | 73.6445 | 592,071,197 | 2020-07-31 |
| 1341 | 2020-08-26 | 436,343,981 | 27,912 | 73.6979 | 592,071,197 | 2020-07-31 |
| 1342 | 2020-08-25 | 436,316,069 | -3,712 | 73.6932 | 592,071,197 | 2020-07-31 |
| 1343 | 2020-08-24 | 436,319,781 | -70,680 | 73.6938 | 592,071,197 | 2020-07-31 |
| 1344 | 2020-08-21 | 436,390,461 | -146,400 | 73.7057 | 592,071,197 | 2020-07-31 |
| 1345 | 2020-08-20 | 436,536,861 | -363,221 | 73.7305 | 592,071,197 | 2020-07-31 |
| 1346 | 2020-08-19 | 436,900,082 | 843,785 | 73.7918 | 592,071,197 | 2020-07-31 |
| 1347 | 2020-08-18 | 436,056,297 | -461,800 | 73.6493 | 592,071,197 | 2020-07-31 |
| 1348 | 2020-08-17 | 436,518,097 | 170,000 | 73.7273 | 592,071,197 | 2020-07-31 |
| 1349 | 2020-08-14 | 436,348,097 | 1,210,000 | 73.6986 | 592,071,197 | 2020-07-31 |
| 1350 | 2020-08-13 | 435,138,097 | 1,288,099 | 73.4942 | 592,071,197 | 2020-07-31 |
| 1351 | 2020-08-12 | 433,849,998 | 767,800 | 73.2767 | 592,071,197 | 2020-07-31 |
| 1352 | 2020-08-11 | 433,082,198 | 438,500 | 73.1470 | 592,071,197 | 2020-07-31 |
| 1353 | 2020-08-10 | 432,643,698 | -835,800 | 73.0729 | 592,071,197 | 2020-07-31 |
| 1354 | 2020-08-07 | 433,479,498 | 727,000 | 73.2141 | 592,071,197 | 2020-07-31 |
| 1355 | 2020-08-06 | 432,752,498 | 941,877 | 73.0913 | 592,071,197 | 2020-07-31 |
| 1356 | 2020-08-05 | 431,810,621 | 480,700 | 72.9322 | 592,071,197 | 2020-07-31 |
| 1357 | 2020-08-04 | 431,329,921 | 914,334 | 72.8510 | 592,071,197 | 2020-07-31 |
| 1358 | 2020-08-03 | 430,415,587 | -142,800 | 72.6966 | 592,071,197 | 2020-07-31 |
| 1359 | 2020-07-31 | 430,558,387 | -405,280 | 72.7207 | 592,071,197 | 2020-07-31 |
| 1360 | 2020-07-30 | 430,963,667 | -547,900 | 72.7892 | 592,071,197 | 2020-06-30 |
| 1361 | 2020-07-29 | 431,511,567 | -650,800 | 72.8817 | 592,071,197 | 2020-06-30 |
| 1362 | 2020-07-28 | 432,162,367 | -1,490,400 | 72.9916 | 592,071,197 | 2020-06-30 |
| 1363 | 2020-07-27 | 433,652,767 | -1,098,700 | 73.2433 | 592,071,197 | 2020-06-30 |
| 1364 | 2020-07-24 | 434,751,467 | 502,740 | 73.4289 | 592,071,197 | 2020-06-30 |
| 1365 | 2020-07-23 | 434,248,727 | -1,551,700 | 73.3440 | 592,071,197 | 2020-06-30 |
| 1366 | 2020-07-22 | 435,800,427 | 1,703,760 | 73.6061 | 592,071,197 | 2020-06-30 |
| 1367 | 2020-07-21 | 434,096,667 | 1,127,400 | 73.3183 | 592,071,197 | 2020-06-30 |
| 1368 | 2020-07-20 | 432,969,267 | -898,193 | 73.1279 | 592,071,197 | 2020-06-30 |
| 1369 | 2020-07-17 | 433,867,460 | 420,637 | 73.2796 | 592,071,197 | 2020-06-30 |
| 1370 | 2020-07-16 | 433,446,823 | -1,148,100 | 73.2086 | 592,071,197 | 2020-06-30 |
| 1371 | 2020-07-15 | 434,594,923 | 373,482 | 73.4025 | 592,071,197 | 2020-06-30 |
| 1372 | 2020-07-14 | 434,221,441 | 428,200 | 73.3394 | 592,071,197 | 2020-06-30 |
| 1373 | 2020-07-13 | 433,793,241 | -3,465,354 | 73.2671 | 592,071,197 | 2020-06-30 |
| 1374 | 2020-07-10 | 437,258,595 | 1,469,760 | 73.8524 | 592,071,197 | 2020-06-30 |
| 1375 | 2020-07-09 | 435,788,835 | 192,792 | 73.6041 | 592,071,197 | 2020-06-30 |
| 1376 | 2020-07-08 | 435,596,043 | -2,364,657 | 73.5716 | 592,071,197 | 2020-06-30 |
| 1377 | 2020-07-07 | 437,960,700 | 594,200 | 73.9710 | 592,071,197 | 2020-06-30 |
| 1378 | 2020-07-06 | 437,366,500 | 322,600 | 73.8706 | 592,071,197 | 2020-06-30 |
| 1379 | 2020-07-03 | 437,043,900 | 474,000 | 73.8161 | 592,071,197 | 2020-06-30 |
| 1380 | 2020-07-02 | 436,569,900 | -95,400 | 73.7360 | 592,071,197 | 2020-06-30 |
| 1381 | 2020-06-30 | 436,665,300 | 101,200 | 73.7522 | 592,071,197 | 2020-06-30 |
| 1382 | 2020-06-29 | 436,564,100 | 30,064 | 73.7351 | 592,071,197 | 2020-05-31 |
| 1383 | 2020-06-26 | 436,534,036 | -433,740 | 73.7300 | 592,071,197 | 2020-05-31 |
| 1384 | 2020-06-24 | 436,967,776 | -13,568 | 73.8032 | 592,071,197 | 2020-05-31 |
| 1385 | 2020-06-23 | 436,981,344 | 35,344 | 73.8055 | 592,071,197 | 2020-05-31 |
| 1386 | 2020-06-22 | 436,946,000 | 86,000 | 73.7996 | 592,071,197 | 2020-05-31 |
| 1387 | 2020-06-19 | 436,860,000 | 60,000 | 73.7850 | 592,071,197 | 2020-05-31 |
| 1388 | 2020-06-18 | 436,800,000 | 190,200 | 73.7749 | 592,071,197 | 2020-05-31 |
| 1389 | 2020-06-17 | 436,609,800 | -122,000 | 73.7428 | 592,071,197 | 2020-05-31 |
| 1390 | 2020-06-16 | 436,731,800 | 434,000 | 73.7634 | 592,071,197 | 2020-05-31 |
| 1391 | 2020-06-15 | 436,297,800 | 6,000 | 73.6901 | 592,071,197 | 2020-05-31 |
| 1392 | 2020-06-12 | 436,291,800 | -52,000 | 73.6891 | 592,071,197 | 2020-05-31 |
| 1393 | 2020-06-11 | 436,343,800 | -316,000 | 73.6979 | 592,071,197 | 2020-05-31 |
| 1394 | 2020-06-10 | 436,659,800 | -198,000 | 73.7512 | 592,071,197 | 2020-05-31 |
| 1395 | 2020-06-09 | 436,857,800 | -100,245 | 73.7847 | 592,071,197 | 2020-05-31 |
| 1396 | 2020-06-08 | 436,958,045 | -26,000 | 73.8016 | 592,071,197 | 2020-05-31 |
| 1397 | 2020-06-05 | 436,984,045 | -120,000 | 73.8060 | 592,071,197 | 2020-05-31 |
| 1398 | 2020-06-04 | 437,104,045 | 6,600 | 73.8263 | 592,071,197 | 2020-05-31 |
| 1399 | 2020-06-03 | 437,097,445 | 20,200 | 73.8251 | 592,071,197 | 2020-05-31 |
| 1400 | 2020-06-02 | 437,077,245 | -22,800 | 73.8217 | 592,071,197 | 2020-05-31 |
| 1401 | 2020-06-01 | 437,100,045 | 72,000 | 73.8256 | 592,071,197 | 2020-05-31 |
| 1402 | 2020-05-29 | 437,028,045 | -348,000 | 73.8134 | 592,071,197 | 2020-04-30 |
| 1403 | 2020-05-28 | 437,376,045 | 44,580 | 73.8722 | 592,071,197 | 2020-04-30 |
| 1404 | 2020-05-27 | 437,331,465 | -492,780 | 73.8647 | 592,071,197 | 2020-04-30 |
| 1405 | 2020-05-26 | 437,824,245 | 169,800 | 73.9479 | 592,071,197 | 2020-04-30 |
| 1406 | 2020-05-25 | 437,654,445 | 390,000 | 73.9192 | 592,071,197 | 2020-04-30 |
| 1407 | 2020-05-22 | 437,264,445 | -171,400 | 73.8534 | 592,071,197 | 2020-04-30 |
| 1408 | 2020-05-21 | 437,435,845 | -714,000 | 73.8823 | 592,071,197 | 2020-04-30 |
| 1409 | 2020-05-20 | 438,149,845 | -357,126 | 74.0029 | 592,071,197 | 2020-04-30 |
| 1410 | 2020-05-19 | 438,506,971 | -1,481 | 74.0632 | 592,071,197 | 2020-04-30 |
| 1411 | 2020-05-18 | 438,508,452 | 161,481 | 74.0635 | 592,071,197 | 2020-04-30 |
| 1412 | 2020-05-15 | 438,346,971 | 306,000 | 74.0362 | 592,071,197 | 2020-04-30 |
| 1413 | 2020-05-14 | 438,040,971 | -92,000 | 73.9845 | 592,071,197 | 2020-04-30 |
| 1414 | 2020-05-13 | 438,132,971 | 683,000 | 74.0000 | 592,071,197 | 2020-04-30 |
| 1415 | 2020-05-12 | 437,449,971 | -120,000 | 73.8847 | 592,071,197 | 2020-04-30 |
| 1416 | 2020-05-11 | 437,569,971 | 44,000 | 73.9050 | 592,071,197 | 2020-04-30 |
| 1417 | 2020-05-08 | 437,525,971 | -190,500 | 73.8975 | 592,071,197 | 2020-04-30 |
| 1418 | 2020-05-07 | 437,716,471 | -8,000 | 73.9297 | 592,071,197 | 2020-04-30 |
| 1419 | 2020-05-06 | 437,724,471 | -160,000 | 73.9311 | 592,071,197 | 2020-04-30 |
| 1420 | 2020-05-05 | 437,884,471 | -604,179 | 73.9581 | 592,071,197 | 2020-04-30 |
| 1421 | 2020-05-04 | 438,488,650 | 117,179 | 74.0601 | 592,071,197 | 2020-04-30 |
| 1422 | 2020-04-29 | 438,371,471 | 490,519 | 74.0403 | 592,071,197 | 2020-03-31 |
| 1423 | 2020-04-28 | 437,880,952 | 156,581 | 73.9575 | 592,071,197 | 2020-03-31 |
| 1424 | 2020-04-27 | 437,724,371 | -200,000 | 73.9310 | 592,071,197 | 2020-03-31 |
| 1425 | 2020-04-24 | 437,924,371 | -94,929 | 73.9648 | 592,071,197 | 2020-03-31 |
| 1426 | 2020-04-23 | 438,019,300 | 43,400 | 73.9808 | 592,071,197 | 2020-03-31 |
| 1427 | 2020-04-22 | 437,975,900 | -64,000 | 73.9735 | 592,071,197 | 2020-03-31 |
| 1428 | 2020-04-21 | 438,039,900 | -102,000 | 73.9843 | 592,071,197 | 2020-03-31 |
| 1429 | 2020-04-20 | 438,141,900 | -8,000 | 74.0016 | 592,071,197 | 2020-03-31 |
| 1430 | 2020-04-17 | 438,149,900 | 49,000 | 74.0029 | 592,071,197 | 2020-03-31 |
| 1431 | 2020-04-16 | 438,100,900 | 199,200 | 73.9946 | 592,071,197 | 2020-03-31 |
| 1432 | 2020-04-15 | 437,901,700 | 258,000 | 73.9610 | 592,071,197 | 2020-03-31 |
| 1433 | 2020-04-14 | 437,643,700 | -77,083 | 73.9174 | 592,071,197 | 2020-03-31 |
| 1434 | 2020-04-09 | 437,720,783 | 52,000 | 73.9304 | 592,071,197 | 2020-03-31 |
| 1435 | 2020-04-08 | 437,668,783 | -234,000 | 73.9216 | 592,071,197 | 2020-03-31 |
| 1436 | 2020-04-07 | 437,902,783 | -62,000 | 73.9612 | 592,071,197 | 2020-03-31 |
| 1437 | 2020-04-06 | 437,964,783 | -73,000 | 73.9716 | 592,071,197 | 2020-03-31 |
| 1438 | 2020-04-03 | 438,037,783 | -502,400 | 73.9840 | 592,071,197 | 2020-03-31 |
| 1439 | 2020-04-02 | 438,540,183 | 280,000 | 74.0688 | 592,071,197 | 2020-03-31 |
| 1440 | 2020-04-01 | 438,260,183 | -826,755 | 74.0215 | 592,071,197 | 2020-03-31 |
| 1441 | 2020-03-31 | 439,086,938 | -28,000 | 74.1612 | 592,071,197 | 2020-03-31 |
| 1442 | 2020-03-30 | 439,114,938 | -102,000 | 74.1659 | 592,071,197 | 2020-02-29 |
| 1443 | 2020-03-27 | 439,216,938 | 1,348,000 | 74.1831 | 592,071,197 | 2020-02-29 |
| 1444 | 2020-03-26 | 437,868,938 | -233,140 | 73.9555 | 592,071,197 | 2020-02-29 |
| 1445 | 2020-03-25 | 438,102,078 | -71,200 | 73.9948 | 592,071,197 | 2020-02-29 |
| 1446 | 2020-03-24 | 438,173,278 | -133,283 | 74.0069 | 592,071,197 | 2020-02-29 |
| 1447 | 2020-03-23 | 438,306,561 | 60,700 | 74.0294 | 592,071,197 | 2020-02-29 |
| 1448 | 2020-03-20 | 438,245,861 | -167,800 | 74.0191 | 592,071,197 | 2020-02-29 |
| 1449 | 2020-03-19 | 438,413,661 | -158,817 | 74.0475 | 592,071,197 | 2020-02-29 |
| 1450 | 2020-03-18 | 438,572,478 | -214,384 | 74.0743 | 592,071,197 | 2020-02-29 |
| 1451 | 2020-03-17 | 438,786,862 | -108,610 | 74.1105 | 592,071,197 | 2020-02-29 |
| 1452 | 2020-03-16 | 438,895,472 | -454,790 | 74.1288 | 592,071,197 | 2020-02-29 |
| 1453 | 2020-03-13 | 439,350,262 | -358,000 | 74.2056 | 592,071,197 | 2020-02-29 |
| 1454 | 2020-03-12 | 439,708,262 | -13,000 | 74.2661 | 592,071,197 | 2020-02-29 |
| 1455 | 2020-03-11 | 439,721,262 | -113,506 | 74.2683 | 592,071,197 | 2020-02-29 |
| 1456 | 2020-03-10 | 439,834,768 | -5,910 | 74.2875 | 592,071,197 | 2020-02-29 |
| 1457 | 2020-03-09 | 439,840,678 | -12,000 | 74.2885 | 592,071,197 | 2020-02-29 |
| 1458 | 2020-03-06 | 439,852,678 | -70,000 | 74.2905 | 592,071,197 | 2020-02-29 |
| 1459 | 2020-03-05 | 439,922,678 | -21,507 | 74.3023 | 592,071,197 | 2020-02-29 |
| 1460 | 2020-03-04 | 439,944,185 | -36,800 | 74.3060 | 592,071,197 | 2020-02-29 |
| 1461 | 2020-03-03 | 439,980,985 | -478,500 | 74.3122 | 592,071,197 | 2020-02-29 |
| 1462 | 2020-03-02 | 440,459,485 | 134,000 | 74.3930 | 592,071,197 | 2020-02-29 |
| 1463 | 2020-02-28 | 440,325,485 | -302,700 | 74.3704 | 592,071,197 | 2020-01-31 |
| 1464 | 2020-02-27 | 440,628,185 | 284,000 | 74.4215 | 592,071,197 | 2020-01-31 |
| 1465 | 2020-02-26 | 440,344,185 | -72,000 | 74.3735 | 592,071,197 | 2020-01-31 |
| 1466 | 2020-02-25 | 440,416,185 | 94,000 | 74.3857 | 592,071,197 | 2020-01-31 |
| 1467 | 2020-02-24 | 440,322,185 | 16,650 | 74.3698 | 592,071,197 | 2020-01-31 |
| 1468 | 2020-02-21 | 440,305,535 | 82,000 | 74.3670 | 592,071,197 | 2020-01-31 |
| 1469 | 2020-02-20 | 440,223,535 | 96,000 | 74.3531 | 592,071,197 | 2020-01-31 |
| 1470 | 2020-02-19 | 440,127,535 | -364,000 | 74.3369 | 592,071,197 | 2020-01-31 |
| 1471 | 2020-02-18 | 440,491,535 | 68,507 | 74.3984 | 592,071,197 | 2020-01-31 |
| 1472 | 2020-02-17 | 440,423,028 | -288,650 | 74.3868 | 592,071,197 | 2020-01-31 |
| 1473 | 2020-02-14 | 440,711,678 | 89,653 | 74.4356 | 592,071,197 | 2020-01-31 |
| 1474 | 2020-02-13 | 440,622,025 | -148,000 | 74.4204 | 592,071,197 | 2020-01-31 |
| 1475 | 2020-02-12 | 440,770,025 | -37,150 | 74.4454 | 592,071,197 | 2020-01-31 |
| 1476 | 2020-02-11 | 440,807,175 | 182,000 | 74.4517 | 592,071,197 | 2020-01-31 |
| 1477 | 2020-02-10 | 440,625,175 | 314,600 | 74.4210 | 592,071,197 | 2020-01-31 |
| 1478 | 2020-02-07 | 440,310,575 | 72,000 | 74.3678 | 592,071,197 | 2020-01-31 |
| 1479 | 2020-02-06 | 440,238,575 | 144,400 | 74.3557 | 592,071,197 | 2020-01-31 |
| 1480 | 2020-02-05 | 440,094,175 | -186,008 | 74.3313 | 592,071,197 | 2020-01-31 |
| 1481 | 2020-02-04 | 440,280,183 | -351,200 | 74.3627 | 592,071,197 | 2020-01-31 |
| 1482 | 2020-02-03 | 440,631,383 | 113,905 | 74.4220 | 592,071,197 | 2020-01-31 |
| 1483 | 2020-01-31 | 440,517,478 | 36,655 | 74.4028 | 592,071,197 | 2020-01-31 |
| 1484 | 2020-01-30 | 440,480,823 | 3,988 | 74.3966 | 592,071,197 | 2019-12-31 |
| 1485 | 2020-01-29 | 440,476,835 | -80,393 | 74.3959 | 592,071,197 | 2019-12-31 |
| 1486 | 2020-01-24 | 440,557,228 | 0 | 74.4095 | 592,071,197 | 2019-12-31 |
| 1487 | 2020-01-23 | 440,557,228 | 101,008 | 74.4095 | 592,071,197 | 2019-12-31 |
| 1488 | 2020-01-22 | 440,456,220 | 144,000 | 74.3924 | 592,071,197 | 2019-12-31 |
| 1489 | 2020-01-21 | 440,312,220 | 179,612 | 74.3681 | 592,071,197 | 2019-12-31 |
| 1490 | 2020-01-20 | 440,132,608 | 153,540 | 74.3378 | 592,071,197 | 2019-12-31 |
| 1491 | 2020-01-17 | 439,979,068 | 8,000 | 74.3119 | 592,071,197 | 2019-12-31 |
| 1492 | 2020-01-16 | 439,971,068 | 12,350 | 74.3105 | 592,071,197 | 2019-12-31 |
| 1493 | 2020-01-15 | 439,958,718 | -285,612 | 74.3084 | 592,071,197 | 2019-12-31 |
| 1494 | 2020-01-14 | 440,244,330 | -1,258,000 | 74.3567 | 592,071,197 | 2019-12-31 |
| 1495 | 2020-01-13 | 441,502,330 | 193,612 | 74.5691 | 592,071,197 | 2019-12-31 |
| 1496 | 2020-01-10 | 441,308,718 | 153,000 | 74.5364 | 592,071,197 | 2019-12-31 |
| 1497 | 2020-01-09 | 441,155,718 | -106,000 | 74.5106 | 592,071,197 | 2019-12-31 |
| 1498 | 2020-01-08 | 441,261,718 | -52,000 | 74.5285 | 592,071,197 | 2019-12-31 |
| 1499 | 2020-01-07 | 441,313,718 | -330,000 | 74.5373 | 592,071,197 | 2019-12-31 |
| 1500 | 2020-01-06 | 441,643,718 | 76,585 | 74.5930 | 592,071,197 | 2019-12-31 |
| 1501 | 2020-01-03 | 441,567,133 | -411,800 | 74.5801 | 592,071,197 | 2019-12-31 |
| 1502 | 2020-01-02 | 441,978,933 | -158,418 | 74.6496 | 592,071,197 | 2019-12-31 |
| 1503 | 2019-12-31 | 442,137,351 | 0 | 74.6764 | 592,071,197 | 2019-12-31 |
| 1504 | 2019-12-30 | 442,137,351 | -1,772,000 | 74.6764 | 592,071,197 | 2019-11-30 |
| 1505 | 2019-12-27 | 443,909,351 | -401,043 | 74.9757 | 592,071,197 | 2019-11-30 |
| 1506 | 2019-12-24 | 444,310,394 | 0 | 75.0434 | 592,071,197 | 2019-11-30 |
| 1507 | 2019-12-23 | 444,310,394 | 118,349 | 75.0434 | 592,071,197 | 2019-11-30 |
| 1508 | 2019-12-20 | 444,192,045 | 173,943 | 75.0234 | 592,071,197 | 2019-11-30 |
| 1509 | 2019-12-19 | 444,018,102 | 141,552 | 74.9940 | 592,071,197 | 2019-11-30 |
| 1510 | 2019-12-18 | 443,876,550 | -250,000 | 74.9701 | 592,071,197 | 2019-11-30 |
| 1511 | 2019-12-17 | 444,126,550 | 1,986,715 | 75.0124 | 592,071,197 | 2019-11-30 |
| 1512 | 2019-12-16 | 442,139,835 | 572,000 | 74.6768 | 592,071,197 | 2019-11-30 |
| 1513 | 2019-12-13 | 441,567,835 | -112,224 | 74.5802 | 592,071,197 | 2019-11-30 |
| 1514 | 2019-12-12 | 441,680,059 | -216,000 | 74.5991 | 592,071,197 | 2019-11-30 |
| 1515 | 2019-12-11 | 441,896,059 | 282,000 | 74.6356 | 592,071,197 | 2019-11-30 |
| 1516 | 2019-12-10 | 441,614,059 | 42,225 | 74.5880 | 592,071,197 | 2019-11-30 |
| 1517 | 2019-12-09 | 441,571,834 | -344,225 | 74.5809 | 592,071,197 | 2019-11-30 |
| 1518 | 2019-12-06 | 441,916,059 | -86,000 | 74.6390 | 592,071,197 | 2019-11-30 |
| 1519 | 2019-12-05 | 442,002,059 | 102,760 | 74.6535 | 592,071,197 | 2019-11-30 |
| 1520 | 2019-12-04 | 441,899,299 | 23,509 | 74.6362 | 592,071,197 | 2019-11-30 |
| 1521 | 2019-12-03 | 441,875,790 | -33,000 | 74.6322 | 592,071,197 | 2019-11-30 |
| 1522 | 2019-12-02 | 441,908,790 | 22,000 | 74.6378 | 592,071,197 | 2019-11-30 |
| 1523 | 2019-11-29 | 441,886,790 | -26,000 | 74.6341 | 592,071,197 | 2019-10-31 |
| 1524 | 2019-11-28 | 441,912,790 | -409,200 | 74.6385 | 592,071,197 | 2019-10-31 |
| 1525 | 2019-11-27 | 442,321,990 | 122,000 | 74.7076 | 592,071,197 | 2019-10-31 |
| 1526 | 2019-11-26 | 442,199,990 | -212,000 | 74.6870 | 592,071,197 | 2019-10-31 |
| 1527 | 2019-11-25 | 442,411,990 | 517,000 | 74.7228 | 592,071,197 | 2019-10-31 |
| 1528 | 2019-11-22 | 441,894,990 | -300,509 | 74.6354 | 592,071,197 | 2019-10-31 |
| 1529 | 2019-11-21 | 442,195,499 | 51,740 | 74.6862 | 592,071,197 | 2019-10-31 |
| 1530 | 2019-11-20 | 442,143,759 | -286,000 | 74.6775 | 592,071,197 | 2019-10-31 |
| 1531 | 2019-11-19 | 442,429,759 | 185,000 | 74.7258 | 592,071,197 | 2019-10-31 |
| 1532 | 2019-11-18 | 442,244,759 | 108,485 | 74.6945 | 592,071,197 | 2019-10-31 |
| 1533 | 2019-11-15 | 442,136,274 | -824,000 | 74.6762 | 592,071,197 | 2019-10-31 |
| 1534 | 2019-11-14 | 442,960,274 | 379,509 | 74.8154 | 592,071,197 | 2019-10-31 |
| 1535 | 2019-11-13 | 442,580,765 | -454,000 | 74.7513 | 592,071,197 | 2019-10-31 |
| 1536 | 2019-11-12 | 443,034,765 | 412,000 | 74.8280 | 592,071,197 | 2019-10-31 |
| 1537 | 2019-11-11 | 442,622,765 | 109,360 | 74.7584 | 592,071,197 | 2019-10-31 |
| 1538 | 2019-11-08 | 442,513,405 | -434,000 | 74.7399 | 592,071,197 | 2019-10-31 |
| 1539 | 2019-11-07 | 442,947,405 | 240,000 | 74.8132 | 592,071,197 | 2019-10-31 |
| 1540 | 2019-11-06 | 442,707,405 | 71,400 | 74.7727 | 592,071,197 | 2019-10-31 |
| 1541 | 2019-11-05 | 442,636,005 | -98,000 | 74.7606 | 592,071,197 | 2019-10-31 |
| 1542 | 2019-11-04 | 442,734,005 | -211,900 | 74.7772 | 592,071,197 | 2019-10-31 |
| 1543 | 2019-11-01 | 442,945,905 | 160,000 | 74.8129 | 592,071,197 | 2019-10-31 |
| 1544 | 2019-10-31 | 442,785,905 | -153,936 | 74.7859 | 592,071,197 | 2019-10-31 |
| 1545 | 2019-10-30 | 442,939,841 | 75,900 | 74.8119 | 592,071,197 | 2019-09-30 |
| 1546 | 2019-10-29 | 442,863,941 | 98,800 | 74.7991 | 592,071,197 | 2019-09-30 |
| 1547 | 2019-10-28 | 442,765,141 | 494,392 | 74.7824 | 592,071,197 | 2019-09-30 |
| 1548 | 2019-10-25 | 442,270,749 | 120,000 | 74.6989 | 592,071,197 | 2019-09-30 |
| 1549 | 2019-10-24 | 442,150,749 | 9,900 | 74.6786 | 592,071,197 | 2019-09-30 |
| 1550 | 2019-10-23 | 442,140,849 | -330,000 | 74.6770 | 592,071,197 | 2019-09-30 |
| 1551 | 2019-10-22 | 442,470,849 | -134,000 | 74.7327 | 592,071,197 | 2019-09-30 |
| 1552 | 2019-10-21 | 442,604,849 | -38,000 | 74.7553 | 592,071,197 | 2019-09-30 |
| 1553 | 2019-10-18 | 442,642,849 | -113,400 | 74.7618 | 592,071,197 | 2019-09-30 |
| 1554 | 2019-10-17 | 442,756,249 | -296,000 | 74.7809 | 592,071,197 | 2019-09-30 |
| 1555 | 2019-10-16 | 443,052,249 | 630,000 | 74.8309 | 592,071,197 | 2019-09-30 |
| 1556 | 2019-10-15 | 442,422,249 | 673,800 | 74.7245 | 592,071,197 | 2019-09-30 |
| 1557 | 2019-10-14 | 441,748,449 | 235,000 | 74.6107 | 592,071,197 | 2019-09-30 |
| 1558 | 2019-10-11 | 441,513,449 | 144,000 | 74.5710 | 592,071,197 | 2019-09-30 |
| 1559 | 2019-10-10 | 441,369,449 | 190,000 | 74.5467 | 592,071,197 | 2019-09-30 |
| 1560 | 2019-10-09 | 441,179,449 | -193,000 | 74.5146 | 592,071,197 | 2019-09-30 |
| 1561 | 2019-10-08 | 441,372,449 | 548,000 | 74.5472 | 592,071,197 | 2019-09-30 |
| 1562 | 2019-10-04 | 440,824,449 | -183 | 74.4546 | 592,071,197 | 2019-09-30 |
| 1563 | 2019-10-03 | 440,824,632 | 38,000 | 74.4547 | 592,071,197 | 2019-09-30 |
| 1564 | 2019-10-02 | 440,786,632 | 278,524 | 74.4482 | 592,071,197 | 2019-09-30 |
| 1565 | 2019-09-30 | 440,508,108 | -164,000 | 74.4012 | 592,071,197 | 2019-09-30 |
| 1566 | 2019-09-27 | 440,672,108 | 1,756,000 | 74.4289 | 592,071,197 | 2019-08-31 |
| 1567 | 2019-09-26 | 438,916,108 | -123,097 | 74.1323 | 592,071,197 | 2019-08-31 |
| 1568 | 2019-09-25 | 439,039,205 | -8,285 | 74.1531 | 592,071,197 | 2019-08-31 |
| 1569 | 2019-09-24 | 439,047,490 | -982,000 | 74.1545 | 592,071,197 | 2019-08-31 |
| 1570 | 2019-09-23 | 440,029,490 | 386,285 | 74.3204 | 592,071,197 | 2019-08-31 |
| 1571 | 2019-09-20 | 439,643,205 | 32,000 | 74.2551 | 592,071,197 | 2019-08-31 |
| 1572 | 2019-09-19 | 439,611,205 | 272,000 | 74.2497 | 592,071,197 | 2019-08-31 |
| 1573 | 2019-09-18 | 439,339,205 | 168,000 | 74.2038 | 592,071,197 | 2019-08-31 |
| 1574 | 2019-09-17 | 439,171,205 | -12,000 | 74.1754 | 592,071,197 | 2019-08-31 |
| 1575 | 2019-09-16 | 439,183,205 | -448,959 | 74.1774 | 592,071,197 | 2019-08-31 |
| 1576 | 2019-09-13 | 439,632,164 | 215,000 | 74.2533 | 592,071,197 | 2019-08-31 |
| 1577 | 2019-09-12 | 439,417,164 | 146,000 | 74.2169 | 592,071,197 | 2019-08-31 |
| 1578 | 2019-09-11 | 439,271,164 | -133,385 | 74.1923 | 592,071,197 | 2019-08-31 |
| 1579 | 2019-09-10 | 439,404,549 | 157,400 | 74.2148 | 592,071,197 | 2019-08-31 |
| 1580 | 2019-09-09 | 439,247,149 | 1,398,200 | 74.1882 | 592,071,197 | 2019-08-31 |
| 1581 | 2019-09-06 | 437,848,949 | -352,804 | 73.9521 | 592,071,197 | 2019-08-31 |
| 1582 | 2019-09-05 | 438,201,753 | -342,200 | 74.0117 | 592,071,197 | 2019-08-31 |
| 1583 | 2019-09-04 | 438,543,953 | -71,200 | 74.0695 | 592,071,197 | 2019-08-31 |
| 1584 | 2019-09-03 | 438,615,153 | 6,000 | 74.0815 | 592,071,197 | 2019-08-31 |
| 1585 | 2019-09-02 | 438,609,153 | -101,400 | 74.0805 | 592,071,197 | 2019-08-31 |
| 1586 | 2019-08-30 | 438,710,553 | 61,000 | 74.0976 | 592,071,197 | 2019-07-31 |
| 1587 | 2019-08-29 | 438,649,553 | -217,179 | 74.0873 | 592,071,197 | 2019-07-31 |
| 1588 | 2019-08-28 | 438,866,732 | -192,000 | 74.1240 | 592,071,197 | 2019-07-31 |
| 1589 | 2019-08-27 | 439,058,732 | 78,000 | 74.1564 | 592,071,197 | 2019-07-31 |
| 1590 | 2019-08-26 | 438,980,732 | -430,000 | 74.1432 | 592,071,197 | 2019-07-31 |
| 1591 | 2019-08-23 | 439,410,732 | -339,324 | 74.2159 | 592,071,197 | 2019-07-31 |
| 1592 | 2019-08-22 | 439,750,056 | 2,000 | 74.2732 | 592,071,197 | 2019-07-31 |
| 1593 | 2019-08-21 | 439,748,056 | 342,372 | 74.2728 | 592,071,197 | 2019-07-31 |
| 1594 | 2019-08-20 | 439,405,684 | 132,884 | 74.2150 | 592,071,197 | 2019-07-31 |
| 1595 | 2019-08-19 | 439,272,800 | 142,000 | 74.1926 | 592,071,197 | 2019-07-31 |
| 1596 | 2019-08-16 | 439,130,800 | 778,144 | 74.1686 | 592,071,197 | 2019-07-31 |
| 1597 | 2019-08-15 | 438,352,656 | 50,000 | 74.0372 | 592,071,197 | 2019-07-31 |
| 1598 | 2019-08-14 | 438,302,656 | -223,974 | 74.0287 | 592,071,197 | 2019-07-31 |
| 1599 | 2019-08-13 | 438,526,630 | 386,600 | 74.0665 | 592,071,197 | 2019-07-31 |
| 1600 | 2019-08-12 | 438,140,030 | -392,460 | 74.0012 | 592,071,197 | 2019-07-31 |
| 1601 | 2019-08-09 | 438,532,490 | 41,000 | 74.0675 | 592,071,197 | 2019-07-31 |
| 1602 | 2019-08-08 | 438,491,490 | -64,000 | 74.0606 | 592,071,197 | 2019-07-31 |
| 1603 | 2019-08-07 | 438,555,490 | -545,400 | 74.0714 | 592,071,197 | 2019-07-31 |
| 1604 | 2019-08-06 | 439,100,890 | -26,000 | 74.1635 | 592,071,197 | 2019-07-31 |
| 1605 | 2019-08-05 | 439,126,890 | -1,540 | 74.1679 | 592,071,197 | 2019-07-31 |
| 1606 | 2019-08-02 | 439,128,430 | -21,000 | 74.1682 | 592,071,197 | 2019-07-31 |
| 1607 | 2019-08-01 | 439,149,430 | 96,000 | 74.1717 | 592,071,197 | 2019-07-31 |
| 1608 | 2019-07-31 | 439,053,430 | 179 | 74.1555 | 592,071,197 | 2019-07-31 |
| 1609 | 2019-07-30 | 439,053,251 | 225,684 | 74.1555 | 592,071,197 | 2019-06-30 |
| 1610 | 2019-07-29 | 438,827,567 | 251,877 | 74.1174 | 592,071,197 | 2019-06-30 |
| 1611 | 2019-07-26 | 438,575,690 | -381,800 | 74.0748 | 592,071,197 | 2019-06-30 |
| 1612 | 2019-07-25 | 438,957,490 | -482,453 | 74.1393 | 592,071,197 | 2019-06-30 |
| 1613 | 2019-07-24 | 439,439,943 | 87,000 | 74.2208 | 592,071,197 | 2019-06-30 |
| 1614 | 2019-07-23 | 439,352,943 | 833,213 | 74.2061 | 592,071,197 | 2019-06-30 |
| 1615 | 2019-07-22 | 438,519,730 | -442,000 | 74.0654 | 592,071,197 | 2019-06-30 |
| 1616 | 2019-07-19 | 438,961,730 | 237,787 | 74.1400 | 592,071,197 | 2019-06-30 |
| 1617 | 2019-07-18 | 438,723,943 | -121,465 | 74.0999 | 592,071,197 | 2019-06-30 |
| 1618 | 2019-07-17 | 438,845,408 | -635,600 | 74.1204 | 592,071,197 | 2019-06-30 |
| 1619 | 2019-07-16 | 439,481,008 | -2,007,856 | 74.2277 | 592,071,197 | 2019-06-30 |
| 1620 | 2019-07-15 | 441,488,864 | -55,871 | 74.5669 | 592,071,197 | 2019-06-30 |
| 1621 | 2019-07-12 | 441,544,735 | 1,561,465 | 74.5763 | 592,071,197 | 2019-06-30 |
| 1622 | 2019-07-11 | 439,983,270 | -428,000 | 74.3126 | 592,071,197 | 2019-06-30 |
| 1623 | 2019-07-10 | 440,411,270 | -60,000 | 74.3848 | 592,071,197 | 2019-06-30 |
| 1624 | 2019-07-09 | 440,471,270 | -53,000 | 74.3950 | 592,071,197 | 2019-06-30 |
| 1625 | 2019-07-08 | 440,524,270 | -201,500 | 74.4039 | 592,071,197 | 2019-06-30 |
| 1626 | 2019-07-05 | 440,725,770 | 748,600 | 74.4380 | 592,071,197 | 2019-06-30 |
| 1627 | 2019-07-04 | 439,977,170 | -81,037 | 74.3115 | 592,071,197 | 2019-06-30 |
| 1628 | 2019-07-03 | 440,058,207 | -4,188 | 74.3252 | 592,071,197 | 2019-06-30 |
| 1629 | 2019-07-02 | 440,062,395 | 192,000 | 74.3259 | 592,071,197 | 2019-06-30 |
| 1630 | 2019-06-28 | 439,870,395 | 396,483 | 74.2935 | 592,071,197 | 2019-05-31 |
| 1631 | 2019-06-27 | 439,473,912 | -548,640 | 74.2265 | 592,071,197 | 2019-05-31 |
| 1632 | 2019-06-26 | 440,022,552 | 228,000 | 74.3192 | 592,071,197 | 2019-05-31 |
| 1633 | 2019-06-25 | 439,794,552 | 984,000 | 74.2807 | 592,071,197 | 2019-05-31 |
| 1634 | 2019-06-24 | 438,810,552 | 148,000 | 74.1145 | 592,071,197 | 2019-05-31 |
| 1635 | 2019-06-21 | 438,662,552 | -52,200 | 74.0895 | 592,071,197 | 2019-05-31 |
| 1636 | 2019-06-20 | 438,714,752 | 121,000 | 74.0983 | 592,071,197 | 2019-05-31 |
| 1637 | 2019-06-19 | 438,593,752 | -4,000 | 74.0779 | 592,071,197 | 2019-05-31 |
| 1638 | 2019-06-18 | 438,597,752 | -548,380 | 74.0785 | 592,071,197 | 2019-05-31 |
| 1639 | 2019-06-17 | 439,146,132 | 79,744 | 74.1712 | 592,071,197 | 2019-05-31 |
| 1640 | 2019-06-14 | 439,066,388 | 114,475 | 74.1577 | 592,071,197 | 2019-05-31 |
| 1641 | 2019-06-13 | 438,951,913 | 162,303 | 74.1384 | 592,071,197 | 2019-05-31 |
| 1642 | 2019-06-12 | 438,789,610 | 211,261 | 74.1110 | 592,071,197 | 2019-05-31 |
| 1643 | 2019-06-11 | 438,578,349 | 31,000 | 74.0753 | 592,071,197 | 2019-05-31 |
| 1644 | 2019-06-10 | 438,547,349 | -126,000 | 74.0700 | 592,071,197 | 2019-05-31 |
| 1645 | 2019-06-06 | 438,673,349 | -253,163 | 74.0913 | 592,071,197 | 2019-05-31 |
| 1646 | 2019-06-05 | 438,926,512 | -260,000 | 74.1341 | 592,071,197 | 2019-05-31 |
| 1647 | 2019-06-04 | 439,186,512 | 329,479 | 74.1780 | 592,071,197 | 2019-05-31 |
| 1648 | 2019-06-03 | 438,857,033 | -38,200 | 74.1223 | 592,071,197 | 2019-05-31 |
| 1649 | 2019-05-31 | 438,895,233 | -46,891 | 74.1288 | 592,071,197 | 2019-05-31 |
| 1650 | 2019-05-30 | 438,942,124 | 38,220 | 74.1367 | 592,071,197 | 2019-04-30 |
| 1651 | 2019-05-29 | 438,903,904 | -18,479 | 74.1303 | 592,071,197 | 2019-04-30 |
| 1652 | 2019-05-28 | 438,922,383 | -200,000 | 74.1334 | 592,071,197 | 2019-04-30 |
| 1653 | 2019-05-27 | 439,122,383 | -82,648 | 74.1672 | 592,071,197 | 2019-04-30 |
| 1654 | 2019-05-24 | 439,205,031 | -30,400 | 74.1811 | 592,071,197 | 2019-04-30 |
| 1655 | 2019-05-23 | 439,235,431 | -503,000 | 74.1863 | 592,071,197 | 2019-04-30 |
| 1656 | 2019-05-22 | 439,738,431 | -38,941 | 74.2712 | 592,071,197 | 2019-04-30 |
| 1657 | 2019-05-21 | 439,777,372 | 262,521 | 74.2778 | 592,071,197 | 2019-04-30 |
| 1658 | 2019-05-20 | 439,514,851 | 675,600 | 74.2334 | 592,071,197 | 2019-04-30 |
| 1659 | 2019-05-17 | 438,839,251 | 26,479 | 74.1193 | 592,071,197 | 2019-04-30 |
| 1660 | 2019-05-16 | 438,812,772 | -140,932 | 74.1149 | 592,071,197 | 2019-04-30 |
| 1661 | 2019-05-15 | 438,953,704 | 384,000 | 74.1387 | 592,071,197 | 2019-04-30 |
| 1662 | 2019-05-14 | 438,569,704 | 92,624 | 74.0738 | 592,071,197 | 2019-04-30 |
| 1663 | 2019-05-10 | 438,477,080 | 241,188 | 74.0582 | 592,071,197 | 2019-04-30 |
| 1664 | 2019-05-09 | 438,235,892 | -136,000 | 74.0174 | 592,071,197 | 2019-04-30 |
| 1665 | 2019-05-08 | 438,371,892 | 320,000 | 74.0404 | 592,071,197 | 2019-04-30 |
| 1666 | 2019-05-07 | 438,051,892 | 5,000 | 73.9864 | 592,071,197 | 2019-04-30 |
| 1667 | 2019-05-06 | 438,046,892 | 86,000 | 73.9855 | 592,071,197 | 2019-04-30 |
| 1668 | 2019-05-03 | 437,960,892 | -217,000 | 73.9710 | 592,071,197 | 2019-04-30 |
| 1669 | 2019-05-02 | 438,177,892 | -199,000 | 74.0076 | 592,071,197 | 2019-04-30 |
| 1670 | 2019-04-30 | 438,376,892 | 382,000 | 74.0412 | 592,071,197 | 2019-04-30 |
| 1671 | 2019-04-29 | 437,994,892 | 23,663 | 73.9767 | 592,071,197 | 2019-03-31 |
| 1672 | 2019-04-26 | 437,971,229 | 200,000 | 73.9727 | 592,071,197 | 2019-03-31 |
| 1673 | 2019-04-25 | 437,771,229 | 921,158 | 73.9390 | 592,071,197 | 2019-03-31 |
| 1674 | 2019-04-24 | 436,850,071 | 336,000 | 73.7834 | 592,071,197 | 2019-03-31 |
| 1675 | 2019-04-23 | 436,514,071 | 210,000 | 73.7266 | 592,071,197 | 2019-03-31 |
| 1676 | 2019-04-18 | 436,304,071 | 418,000 | 73.6911 | 592,071,197 | 2019-03-31 |
| 1677 | 2019-04-17 | 435,886,071 | 482,104 | 73.6205 | 592,071,197 | 2019-03-31 |
| 1678 | 2019-04-16 | 435,403,967 | -3,516,404 | 73.5391 | 592,071,197 | 2019-03-31 |
| 1679 | 2019-04-15 | 438,920,371 | -248,018 | 74.1330 | 592,071,197 | 2019-03-31 |
| 1680 | 2019-04-12 | 439,168,389 | 1,195,906 | 74.1749 | 592,071,197 | 2019-03-31 |
| 1681 | 2019-04-11 | 437,972,483 | 247,960 | 73.9729 | 592,071,197 | 2019-03-31 |
| 1682 | 2019-04-10 | 437,724,523 | 2,310,252 | 73.9311 | 592,071,197 | 2019-03-31 |
| 1683 | 2019-04-09 | 435,414,271 | -1,024,185 | 73.5409 | 592,071,197 | 2019-03-31 |
| 1684 | 2019-04-08 | 436,438,456 | 1,615,400 | 73.7138 | 592,071,197 | 2019-03-31 |
| 1685 | 2019-04-04 | 434,823,056 | -638,800 | 73.4410 | 592,071,197 | 2019-03-31 |
| 1686 | 2019-04-03 | 435,461,856 | 1,201,285 | 73.5489 | 592,071,197 | 2019-03-31 |
| 1687 | 2019-04-02 | 434,260,571 | -657,685 | 73.3460 | 592,071,197 | 2019-03-31 |
| 1688 | 2019-04-01 | 434,918,256 | -27,109 | 73.4571 | 592,071,197 | 2019-03-31 |
| 1689 | 2019-03-29 | 434,945,365 | -304,500 | 73.4617 | 592,071,197 | 2019-02-28 |
| 1690 | 2019-03-28 | 435,249,865 | -38,000 | 73.5131 | 592,071,197 | 2019-02-28 |
| 1691 | 2019-03-27 | 435,287,865 | -168,532 | 73.5195 | 592,071,197 | 2019-02-28 |
| 1692 | 2019-03-26 | 435,456,397 | 108,000 | 73.5480 | 592,071,197 | 2019-02-28 |
| 1693 | 2019-03-25 | 435,348,397 | 98,204 | 73.5297 | 592,071,197 | 2019-02-28 |
| 1694 | 2019-03-22 | 435,250,193 | -435,064 | 73.5132 | 592,071,197 | 2019-02-28 |
| 1695 | 2019-03-21 | 435,685,257 | 299,437 | 73.5866 | 592,071,197 | 2019-02-28 |
| 1696 | 2019-03-20 | 435,385,820 | -102,615 | 73.5361 | 592,071,197 | 2019-02-28 |
| 1697 | 2019-03-19 | 435,488,435 | -851,843 | 73.5534 | 592,071,197 | 2019-02-28 |
| 1698 | 2019-03-18 | 436,340,278 | 66,068 | 73.6973 | 592,071,197 | 2019-02-28 |
| 1699 | 2019-03-15 | 436,274,210 | 58,062 | 73.6861 | 592,071,197 | 2019-02-28 |
| 1700 | 2019-03-14 | 436,216,148 | 621,272 | 73.6763 | 592,071,197 | 2019-02-28 |
| 1701 | 2019-03-13 | 435,594,876 | 242,000 | 73.5714 | 592,071,197 | 2019-02-28 |
| 1702 | 2019-03-12 | 435,352,876 | 111,991 | 73.5305 | 592,071,197 | 2019-02-28 |
| 1703 | 2019-03-11 | 435,240,885 | -1,054,009 | 73.5116 | 592,071,197 | 2019-02-28 |
| 1704 | 2019-03-08 | 436,294,894 | -609,637 | 73.6896 | 592,071,197 | 2019-02-28 |
| 1705 | 2019-03-07 | 436,904,531 | 543,584 | 73.7926 | 592,071,197 | 2019-02-28 |
| 1706 | 2019-03-06 | 436,360,947 | 185,000 | 73.7008 | 592,071,197 | 2019-02-28 |
| 1707 | 2019-03-05 | 436,175,947 | -341,997 | 73.6695 | 592,071,197 | 2019-02-28 |
| 1708 | 2019-03-04 | 436,517,944 | 506,333 | 73.7273 | 592,071,197 | 2019-02-28 |
| 1709 | 2019-03-01 | 436,011,611 | -375,742 | 73.6418 | 592,071,197 | 2019-02-28 |
| 1710 | 2019-02-28 | 436,387,353 | 758,000 | 73.7052 | 592,071,197 | 2019-02-28 |
| 1711 | 2019-02-27 | 435,629,353 | 741,800 | 73.5772 | 592,071,197 | 2019-01-31 |
| 1712 | 2019-02-26 | 434,887,553 | -2,000 | 73.4519 | 592,071,197 | 2019-01-31 |
| 1713 | 2019-02-25 | 434,889,553 | -159,503 | 73.4522 | 592,071,197 | 2019-01-31 |
| 1714 | 2019-02-22 | 435,049,056 | 558,062 | 73.4792 | 592,071,197 | 2019-01-31 |
| 1715 | 2019-02-21 | 434,490,994 | -668,756 | 73.3849 | 592,071,197 | 2019-01-31 |
| 1716 | 2019-02-20 | 435,159,750 | 447,559 | 73.4979 | 592,071,197 | 2019-01-31 |
| 1717 | 2019-02-19 | 434,712,191 | -225,000 | 73.4223 | 592,071,197 | 2019-01-31 |
| 1718 | 2019-02-18 | 434,937,191 | 13,644 | 73.4603 | 592,071,197 | 2019-01-31 |
| 1719 | 2019-02-15 | 434,923,547 | -484,173 | 73.4580 | 592,071,197 | 2019-01-31 |
| 1720 | 2019-02-14 | 435,407,720 | 32,189 | 73.5398 | 592,071,197 | 2019-01-31 |
| 1721 | 2019-02-13 | 435,375,531 | -102,565 | 73.5343 | 592,071,197 | 2019-01-31 |
| 1722 | 2019-02-12 | 435,478,096 | -39,209 | 73.5516 | 592,071,197 | 2019-01-31 |
| 1723 | 2019-02-11 | 435,517,305 | 1,163,169 | 73.5583 | 592,071,197 | 2019-01-31 |
| 1724 | 2019-02-08 | 434,354,136 | -73,000 | 73.3618 | 592,071,197 | 2019-01-31 |
| 1725 | 2019-02-04 | 434,427,136 | -9 | 73.3741 | 592,071,197 | 2019-01-31 |
| 1726 | 2019-02-01 | 434,427,145 | 650,000 | 73.3741 | 592,071,197 | 2019-01-31 |
| 1727 | 2019-01-31 | 433,777,145 | 35,782 | 73.2644 | 592,071,197 | 2019-01-31 |
| 1728 | 2019-01-30 | 433,741,363 | -26,423 | 73.2583 | 592,071,197 | 2018-12-31 |
| 1729 | 2019-01-29 | 433,767,786 | -162,059 | 73.2628 | 592,071,197 | 2018-12-31 |
| 1730 | 2019-01-28 | 433,929,845 | 641,599 | 73.2901 | 592,071,197 | 2018-12-31 |
| 1731 | 2019-01-25 | 433,288,246 | -464,078 | 73.1818 | 592,071,197 | 2018-12-31 |
| 1732 | 2019-01-24 | 433,752,324 | 134,013 | 73.2602 | 592,071,197 | 2018-12-31 |
| 1733 | 2019-01-23 | 433,618,311 | 531,656 | 73.2375 | 592,071,197 | 2018-12-31 |
| 1734 | 2019-01-22 | 433,086,655 | -107,902 | 73.1477 | 592,071,197 | 2018-12-31 |
| 1735 | 2019-01-21 | 433,194,557 | 27,541 | 73.1660 | 592,071,197 | 2018-12-31 |
| 1736 | 2019-01-18 | 433,167,016 | -51,727 | 73.1613 | 592,071,197 | 2018-12-31 |
| 1737 | 2019-01-17 | 433,218,743 | 94,600 | 73.1700 | 592,071,197 | 2018-12-31 |
| 1738 | 2019-01-16 | 433,124,143 | 22,000 | 73.1541 | 592,071,197 | 2018-12-31 |
| 1739 | 2019-01-15 | 433,102,143 | -579,179 | 73.1503 | 592,071,197 | 2018-12-31 |
| 1740 | 2019-01-14 | 433,681,322 | 274,823 | 73.2482 | 592,071,197 | 2018-12-31 |
| 1741 | 2019-01-11 | 433,406,499 | -15,800 | 73.2018 | 592,071,197 | 2018-12-31 |
| 1742 | 2019-01-10 | 433,422,299 | -139,000 | 73.2044 | 592,071,197 | 2018-12-31 |
| 1743 | 2019-01-09 | 433,561,299 | 88,208 | 73.2279 | 592,071,197 | 2018-12-31 |
| 1744 | 2019-01-08 | 433,473,091 | -426,834 | 73.2130 | 592,071,197 | 2018-12-31 |
| 1745 | 2019-01-07 | 433,899,925 | 118,420 | 73.2851 | 592,071,197 | 2018-12-31 |
| 1746 | 2019-01-04 | 433,781,505 | 247,973 | 73.2651 | 592,071,197 | 2018-12-31 |
| 1747 | 2019-01-03 | 433,533,532 | -105,191 | 73.2232 | 592,071,197 | 2018-12-31 |
| 1748 | 2019-01-02 | 433,638,723 | -2,000 | 73.2410 | 592,071,197 | 2018-12-31 |
| 1749 | 2018-12-31 | 433,640,723 | 0 | 73.2413 | 592,071,197 | 2018-12-31 |
| 1750 | 2018-12-28 | 433,640,723 | 8,000 | 73.2413 | 592,071,197 | 2018-11-30 |
| 1751 | 2018-12-27 | 433,632,723 | -292,094 | 73.2400 | 592,071,197 | 2018-11-30 |
| 1752 | 2018-12-24 | 433,924,817 | 0 | 73.2893 | 592,071,197 | 2018-11-30 |
| 1753 | 2018-12-21 | 433,924,817 | -3,692 | 73.2893 | 592,071,197 | 2018-11-30 |
| 1754 | 2018-12-20 | 433,928,509 | -35,374 | 73.2899 | 592,071,197 | 2018-11-30 |
| 1755 | 2018-12-19 | 433,963,883 | -20,000 | 73.2959 | 592,071,197 | 2018-11-30 |
| 1756 | 2018-12-18 | 433,983,883 | -93,800 | 73.2993 | 592,071,197 | 2018-11-30 |
| 1757 | 2018-12-17 | 434,077,683 | 20,000 | 73.3151 | 592,071,197 | 2018-11-30 |
| 1758 | 2018-12-14 | 434,057,683 | 78,000 | 73.3117 | 592,071,197 | 2018-11-30 |
| 1759 | 2018-12-13 | 433,979,683 | 6,000 | 73.2986 | 592,071,197 | 2018-11-30 |
| 1760 | 2018-12-12 | 433,973,683 | -236,502 | 73.2976 | 592,071,197 | 2018-11-30 |
| 1761 | 2018-12-11 | 434,210,185 | 57,400 | 73.3375 | 592,071,197 | 2018-11-30 |
| 1762 | 2018-12-10 | 434,152,785 | -9,000 | 73.3278 | 592,071,197 | 2018-11-30 |
| 1763 | 2018-12-07 | 434,161,785 | 64,265 | 73.3293 | 592,071,197 | 2018-11-30 |
| 1764 | 2018-12-06 | 434,097,520 | -103,582 | 73.3185 | 592,071,197 | 2018-11-30 |
| 1765 | 2018-12-05 | 434,201,102 | 323,606 | 73.3360 | 592,071,197 | 2018-11-30 |
| 1766 | 2018-12-04 | 433,877,496 | 176,098 | 73.2813 | 592,071,197 | 2018-11-30 |
| 1767 | 2018-12-03 | 433,701,398 | -405,898 | 73.2516 | 592,071,197 | 2018-11-30 |
| 1768 | 2018-11-30 | 434,107,296 | 176,200 | 73.3201 | 592,071,197 | 2018-11-30 |
| 1769 | 2018-11-29 | 433,931,096 | -68,000 | 73.2904 | 592,071,197 | 2018-10-31 |
| 1770 | 2018-11-28 | 433,999,096 | -10,200 | 73.3018 | 592,071,197 | 2018-10-31 |
| 1771 | 2018-11-27 | 434,009,296 | -4,000 | 73.3036 | 592,071,197 | 2018-10-31 |
| 1772 | 2018-11-26 | 434,013,296 | -59,579 | 73.3042 | 592,071,197 | 2018-10-31 |
| 1773 | 2018-11-23 | 434,072,875 | 414,200 | 73.3143 | 592,071,197 | 2018-10-31 |
| 1774 | 2018-11-22 | 433,658,675 | -258,492 | 73.2443 | 592,071,197 | 2018-10-31 |
| 1775 | 2018-11-21 | 433,917,167 | -211,399 | 73.2880 | 592,071,197 | 2018-10-31 |
| 1776 | 2018-11-20 | 434,128,566 | 481,999 | 73.3237 | 592,071,197 | 2018-10-31 |
| 1777 | 2018-11-19 | 433,646,567 | -480,146 | 73.2423 | 592,071,197 | 2018-10-31 |
| 1778 | 2018-11-16 | 434,126,713 | -16,135 | 73.3234 | 592,071,197 | 2018-10-31 |
| 1779 | 2018-11-15 | 434,142,848 | -77,493 | 73.3261 | 592,071,197 | 2018-10-31 |
| 1780 | 2018-11-14 | 434,220,341 | -424,940 | 73.3392 | 592,071,197 | 2018-10-31 |
| 1781 | 2018-11-13 | 434,645,281 | 37,000 | 73.4110 | 592,071,197 | 2018-10-31 |
| 1782 | 2018-11-12 | 434,608,281 | 107,941 | 73.4047 | 592,071,197 | 2018-10-31 |
| 1783 | 2018-11-09 | 434,500,340 | -57,400 | 73.3865 | 592,071,197 | 2018-10-31 |
| 1784 | 2018-11-08 | 434,557,740 | -372,399 | 73.3962 | 592,071,197 | 2018-10-31 |
| 1785 | 2018-11-07 | 434,930,139 | -87,204 | 73.4591 | 592,071,197 | 2018-10-31 |
| 1786 | 2018-11-06 | 435,017,343 | 30,568 | 73.4738 | 592,071,197 | 2018-10-31 |
| 1787 | 2018-11-05 | 434,986,775 | -58,772 | 73.4687 | 592,071,197 | 2018-10-31 |
| 1788 | 2018-11-02 | 435,045,547 | 147,848 | 73.4786 | 592,071,197 | 2018-10-31 |
| 1789 | 2018-11-01 | 434,897,699 | 334,062 | 73.4536 | 592,071,197 | 2018-10-31 |
| 1790 | 2018-10-31 | 434,563,637 | 1,373 | 73.3972 | 592,071,197 | 2018-10-31 |
| 1791 | 2018-10-30 | 434,562,264 | 16,623 | 73.3970 | 592,071,197 | 2018-09-30 |
| 1792 | 2018-10-29 | 434,545,641 | 18,190 | 73.3942 | 592,071,197 | 2018-09-30 |
| 1793 | 2018-10-26 | 434,527,451 | -28,200 | 73.3911 | 592,071,197 | 2018-09-30 |
| 1794 | 2018-10-25 | 434,555,651 | -35,600 | 73.3958 | 592,071,197 | 2018-09-30 |
| 1795 | 2018-10-24 | 434,591,251 | -128,800 | 73.4019 | 592,071,197 | 2018-09-30 |
| 1796 | 2018-10-23 | 434,720,051 | 149,756 | 73.4236 | 592,071,197 | 2018-09-30 |
| 1797 | 2018-10-22 | 434,570,295 | -40,000 | 73.3983 | 592,071,197 | 2018-09-30 |
| 1798 | 2018-10-19 | 434,610,295 | 196,000 | 73.4051 | 592,071,197 | 2018-09-30 |
| 1799 | 2018-10-18 | 434,414,295 | -32,000 | 73.3720 | 592,071,197 | 2018-09-30 |
| 1800 | 2018-10-16 | 434,446,295 | 28,553 | 73.3774 | 592,071,197 | 2018-09-30 |
| 1801 | 2018-10-15 | 434,417,742 | -122,292 | 73.3726 | 592,071,197 | 2018-09-30 |
| 1802 | 2018-10-12 | 434,540,034 | -41,400 | 73.3932 | 592,071,197 | 2018-09-30 |
| 1803 | 2018-10-11 | 434,581,434 | 17,150 | 73.4002 | 592,071,197 | 2018-09-30 |
| 1804 | 2018-10-10 | 434,564,284 | -57,900 | 73.3973 | 592,071,197 | 2018-09-30 |
| 1805 | 2018-10-09 | 434,622,184 | 96,000 | 73.4071 | 592,071,197 | 2018-09-30 |
| 1806 | 2018-10-08 | 434,526,184 | 52,000 | 73.3909 | 592,071,197 | 2018-09-30 |
| 1807 | 2018-10-05 | 434,474,184 | -8,000 | 73.3821 | 592,071,197 | 2018-09-30 |
| 1808 | 2018-10-04 | 434,482,184 | 16,000 | 73.3834 | 592,071,197 | 2018-09-30 |
| 1809 | 2018-10-03 | 434,466,184 | 106,655 | 73.3807 | 592,071,197 | 2018-09-30 |
| 1810 | 2018-10-02 | 434,359,529 | -504,248 | 73.3627 | 592,071,197 | 2018-09-30 |
| 1811 | 2018-09-28 | 434,863,777 | 97,256 | 73.4479 | 592,071,197 | 2018-08-31 |
| 1812 | 2018-09-27 | 434,766,521 | 150,079 | 73.4315 | 592,071,197 | 2018-08-31 |
| 1813 | 2018-09-26 | 434,616,442 | -76,822 | 73.4061 | 592,071,197 | 2018-08-31 |
| 1814 | 2018-09-24 | 434,693,264 | -44,000 | 73.4191 | 592,071,197 | 2018-08-31 |
| 1815 | 2018-09-21 | 434,737,264 | 92,000 | 73.4265 | 592,071,197 | 2018-08-31 |
| 1816 | 2018-09-20 | 434,645,264 | 89,563 | 73.4110 | 592,071,197 | 2018-08-31 |
| 1817 | 2018-09-19 | 434,555,701 | 102,450 | 73.3959 | 592,071,197 | 2018-08-31 |
| 1818 | 2018-09-18 | 434,453,251 | 16,000 | 73.3785 | 592,071,197 | 2018-08-31 |
| 1819 | 2018-09-17 | 434,437,251 | -54,000 | 73.3758 | 592,071,197 | 2018-08-31 |
| 1820 | 2018-09-14 | 434,491,251 | -693,596 | 73.3850 | 592,071,197 | 2018-08-31 |
| 1821 | 2018-09-13 | 435,184,847 | -431,244 | 73.5021 | 592,071,197 | 2018-08-31 |
| 1822 | 2018-09-12 | 435,616,091 | 481,602 | 73.5750 | 592,071,197 | 2018-08-31 |
| 1823 | 2018-09-11 | 435,134,489 | -279,997 | 73.4936 | 592,071,197 | 2018-08-31 |
| 1824 | 2018-09-10 | 435,414,486 | 94,600 | 73.5409 | 592,071,197 | 2018-08-31 |
| 1825 | 2018-09-07 | 435,319,886 | 98,997 | 73.5249 | 592,071,197 | 2018-08-31 |
| 1826 | 2018-09-06 | 435,220,889 | -20,000 | 73.5082 | 592,071,197 | 2018-08-31 |
| 1827 | 2018-09-05 | 435,240,889 | -278,000 | 73.5116 | 592,071,197 | 2018-08-31 |
| 1828 | 2018-09-04 | 435,518,889 | -146,778 | 73.5585 | 592,071,197 | 2018-08-31 |
| 1829 | 2018-09-03 | 435,665,667 | -64,800 | 73.5833 | 592,071,197 | 2018-08-31 |
| 1830 | 2018-08-31 | 435,730,467 | -110,403 | 73.5943 | 592,071,197 | 2018-08-31 |
| 1831 | 2018-08-30 | 435,840,870 | -332,000 | 73.6129 | 592,071,197 | 2018-07-31 |
| 1832 | 2018-08-29 | 436,172,870 | 38,200 | 73.6690 | 592,071,197 | 2018-07-31 |
| 1833 | 2018-08-28 | 436,134,670 | -66,200 | 73.6625 | 592,071,197 | 2018-07-31 |
| 1834 | 2018-08-27 | 436,200,870 | -176,337 | 73.6737 | 592,071,197 | 2018-07-31 |
| 1835 | 2018-08-24 | 436,377,207 | 85,948 | 73.7035 | 592,071,197 | 2018-07-31 |
| 1836 | 2018-08-23 | 436,291,259 | 104,732 | 73.6890 | 592,071,197 | 2018-07-31 |
| 1837 | 2018-08-22 | 436,186,527 | 95,000 | 73.6713 | 592,071,197 | 2018-07-31 |
| 1838 | 2018-08-21 | 436,091,527 | -3,348 | 73.6553 | 592,071,197 | 2018-07-31 |
| 1839 | 2018-08-20 | 436,094,875 | -110,000 | 73.6558 | 592,071,197 | 2018-07-31 |
| 1840 | 2018-08-17 | 436,204,875 | -26,223 | 73.6744 | 592,071,197 | 2018-07-31 |
| 1841 | 2018-08-16 | 436,231,098 | 9,800 | 73.6788 | 592,071,197 | 2018-07-31 |
| 1842 | 2018-08-15 | 436,221,298 | -30,000 | 73.6772 | 592,071,197 | 2018-07-31 |
| 1843 | 2018-08-14 | 436,251,298 | -138,478 | 73.6822 | 592,071,197 | 2018-07-31 |
| 1844 | 2018-08-13 | 436,389,776 | -80,522 | 73.7056 | 592,071,197 | 2018-07-31 |
| 1845 | 2018-08-10 | 436,470,298 | 26,907 | 73.7192 | 592,071,197 | 2018-07-31 |
| 1846 | 2018-08-09 | 436,443,391 | 41,400 | 73.7147 | 592,071,197 | 2018-07-31 |
| 1847 | 2018-08-08 | 436,401,991 | -4,000 | 73.7077 | 592,071,197 | 2018-07-31 |
| 1848 | 2018-08-07 | 436,405,991 | -93,000 | 73.7084 | 592,071,197 | 2018-07-31 |
| 1849 | 2018-08-06 | 436,498,991 | 22,000 | 73.7241 | 592,071,197 | 2018-07-31 |
| 1850 | 2018-08-03 | 436,476,991 | 26,000 | 73.7204 | 592,071,197 | 2018-07-31 |
| 1851 | 2018-08-02 | 436,450,991 | -24,000 | 73.7160 | 592,071,197 | 2018-07-31 |
| 1852 | 2018-08-01 | 436,474,991 | -25,916 | 73.7200 | 592,071,197 | 2018-07-31 |
| 1853 | 2018-07-31 | 436,500,907 | 0 | 73.7244 | 592,071,197 | 2018-07-31 |
| 1854 | 2018-07-30 | 436,500,907 | 8,237 | 73.7244 | 592,071,197 | 2018-06-30 |
| 1855 | 2018-07-27 | 436,492,670 | -47,000 | 73.7230 | 592,071,197 | 2018-06-30 |
| 1856 | 2018-07-26 | 436,539,670 | 104,200 | 73.7309 | 592,071,197 | 2018-06-30 |
| 1857 | 2018-07-25 | 436,435,470 | 73,000 | 73.7133 | 592,071,197 | 2018-06-30 |
| 1858 | 2018-07-24 | 436,362,470 | -226,904 | 73.7010 | 592,071,197 | 2018-06-30 |
| 1859 | 2018-07-23 | 436,589,374 | 67,600 | 73.7393 | 592,071,197 | 2018-06-30 |
| 1860 | 2018-07-20 | 436,521,774 | 10,000 | 73.7279 | 592,071,197 | 2018-06-30 |
| 1861 | 2018-07-19 | 436,511,774 | -3,000 | 73.7262 | 592,071,197 | 2018-06-30 |
| 1862 | 2018-07-18 | 436,514,774 | -105,000 | 73.7267 | 592,071,197 | 2018-06-30 |
| 1863 | 2018-07-17 | 436,619,774 | 20,000 | 73.7445 | 592,071,197 | 2018-06-30 |
| 1864 | 2018-07-16 | 436,599,774 | 286,657 | 73.7411 | 592,071,197 | 2018-06-30 |
| 1865 | 2018-07-13 | 436,313,117 | -158,502 | 73.6927 | 592,071,197 | 2018-06-30 |
| 1866 | 2018-07-12 | 436,471,619 | -213,571 | 73.7194 | 592,071,197 | 2018-06-30 |
| 1867 | 2018-07-11 | 436,685,190 | -56,882 | 73.7555 | 592,071,197 | 2018-06-30 |
| 1868 | 2018-07-10 | 436,742,072 | 39,333 | 73.7651 | 592,071,197 | 2018-06-30 |
| 1869 | 2018-07-09 | 436,702,739 | -260,300 | 73.7585 | 592,071,197 | 2018-06-30 |
| 1870 | 2018-07-06 | 436,963,039 | 118,000 | 73.8024 | 592,071,197 | 2018-06-30 |
| 1871 | 2018-07-05 | 436,845,039 | -57,093 | 73.7825 | 592,071,197 | 2018-06-30 |
| 1872 | 2018-07-04 | 436,902,132 | -49,799 | 73.7922 | 592,071,197 | 2018-06-30 |
| 1873 | 2018-07-03 | 436,951,931 | 240,190 | 73.8006 | 592,071,197 | 2018-06-30 |
| 1874 | 2018-06-29 | 436,711,741 | -271,027 | 73.7600 | 592,071,197 | 2018-05-31 |
| 1875 | 2018-06-28 | 436,982,768 | 101,096 | 73.8058 | 592,071,197 | 2018-05-31 |
| 1876 | 2018-06-27 | 436,881,672 | -66,502 | 73.7887 | 592,071,197 | 2018-05-31 |
| 1877 | 2018-06-26 | 436,948,174 | 158,185 | 73.7999 | 592,071,197 | 2018-05-31 |
| 1878 | 2018-06-25 | 436,789,989 | 52,511 | 73.7732 | 592,071,197 | 2018-05-31 |
| 1879 | 2018-06-22 | 436,737,478 | 103,303 | 73.7644 | 592,071,197 | 2018-05-31 |
| 1880 | 2018-06-21 | 436,634,175 | -444,050 | 73.7469 | 592,071,197 | 2018-05-31 |
| 1881 | 2018-06-20 | 437,078,225 | 270,871 | 73.8219 | 592,071,197 | 2018-05-31 |
| 1882 | 2018-06-19 | 436,807,354 | 64,400 | 73.7762 | 592,071,197 | 2018-05-31 |
| 1883 | 2018-06-15 | 436,742,954 | 27,002 | 73.7653 | 592,071,197 | 2018-05-31 |
| 1884 | 2018-06-14 | 436,715,952 | 29,000 | 73.7607 | 592,071,197 | 2018-05-31 |
| 1885 | 2018-06-13 | 436,686,952 | 26,000 | 73.7558 | 592,071,197 | 2018-05-31 |
| 1886 | 2018-06-12 | 436,660,952 | -84,002 | 73.7514 | 592,071,197 | 2018-05-31 |
| 1887 | 2018-06-11 | 436,744,954 | 263,740 | 73.7656 | 592,071,197 | 2018-05-31 |
| 1888 | 2018-06-08 | 436,481,214 | 55,000 | 73.7211 | 592,071,197 | 2018-05-31 |
| 1889 | 2018-06-07 | 436,426,214 | 56,000 | 73.7118 | 592,071,197 | 2018-05-31 |
| 1890 | 2018-06-06 | 436,370,214 | 134,000 | 73.7023 | 592,071,197 | 2018-05-31 |
| 1891 | 2018-06-05 | 436,236,214 | 150,000 | 73.6797 | 592,071,197 | 2018-05-31 |
| 1892 | 2018-06-04 | 436,086,214 | -63,948 | 73.6544 | 592,071,197 | 2018-05-31 |
| 1893 | 2018-06-01 | 436,150,162 | 106,042 | 73.6652 | 592,071,197 | 2018-05-31 |
| 1894 | 2018-05-31 | 436,044,120 | 128,403 | 73.6472 | 592,071,197 | 2018-05-31 |
| 1895 | 2018-05-30 | 435,915,717 | -170,000 | 73.6256 | 592,071,197 | 2018-04-30 |
| 1896 | 2018-05-29 | 436,085,717 | 175,997 | 73.6543 | 592,071,197 | 2018-04-30 |
| 1897 | 2018-05-28 | 435,909,720 | 119,000 | 73.6245 | 592,071,197 | 2018-04-30 |
| 1898 | 2018-05-25 | 435,790,720 | 133,000 | 73.6044 | 592,071,197 | 2018-04-30 |
| 1899 | 2018-05-24 | 435,657,720 | 188,985 | 73.5820 | 592,071,197 | 2018-04-30 |
| 1900 | 2018-05-23 | 435,468,735 | 260,000 | 73.5501 | 592,071,197 | 2018-04-30 |
| 1901 | 2018-05-21 | 435,208,735 | -134,400 | 73.5061 | 592,071,197 | 2018-04-30 |
| 1902 | 2018-05-18 | 435,343,135 | 153,988 | 73.5288 | 592,071,197 | 2018-04-30 |
| 1903 | 2018-05-17 | 435,189,147 | 66,774 | 73.5028 | 592,071,197 | 2018-04-30 |
| 1904 | 2018-05-16 | 435,122,373 | -161,000 | 73.4916 | 592,071,197 | 2018-04-30 |
| 1905 | 2018-05-15 | 435,283,373 | 96,586 | 73.5188 | 592,071,197 | 2018-04-30 |
| 1906 | 2018-05-14 | 435,186,787 | 474,416 | 73.5024 | 592,071,197 | 2018-04-30 |
| 1907 | 2018-05-11 | 434,712,371 | 165,584 | 73.4223 | 592,071,197 | 2018-04-30 |
| 1908 | 2018-05-10 | 434,546,787 | -144,000 | 73.3943 | 592,071,197 | 2018-04-30 |
| 1909 | 2018-05-09 | 434,690,787 | 140,517 | 73.4187 | 592,071,197 | 2018-04-30 |
| 1910 | 2018-05-08 | 434,550,270 | 36,000 | 73.3949 | 592,071,197 | 2018-04-30 |
| 1911 | 2018-05-07 | 434,514,270 | -6,200 | 73.3889 | 592,071,197 | 2018-04-30 |
| 1912 | 2018-05-04 | 434,520,470 | 164,900 | 73.3899 | 592,071,197 | 2018-04-30 |
| 1913 | 2018-05-03 | 434,355,570 | -160,100 | 73.3621 | 592,071,197 | 2018-04-30 |
| 1914 | 2018-05-02 | 434,515,670 | -276,000 | 73.3891 | 592,071,197 | 2018-04-30 |
| 1915 | 2018-04-30 | 434,791,670 | -95,800 | 73.4357 | 592,071,197 | 2018-04-30 |
| 1916 | 2018-04-27 | 434,887,470 | -17,600 | 73.4519 | 592,071,197 | 2018-03-31 |
| 1917 | 2018-04-26 | 434,905,070 | -88,000 | 73.4549 | 592,071,197 | 2018-03-31 |
| 1918 | 2018-04-25 | 434,993,070 | 218,600 | 73.4697 | 592,071,197 | 2018-03-31 |
| 1919 | 2018-04-24 | 434,774,470 | -400 | 73.4328 | 592,071,197 | 2018-03-31 |
| 1920 | 2018-04-23 | 434,774,870 | -99,600 | 73.4329 | 592,071,197 | 2018-03-31 |
| 1921 | 2018-04-20 | 434,874,470 | 156,000 | 73.4497 | 592,071,197 | 2018-03-31 |
| 1922 | 2018-04-19 | 434,718,470 | -234,175 | 73.4233 | 592,071,197 | 2018-03-31 |
| 1923 | 2018-04-18 | 434,952,645 | -20,001 | 73.4629 | 592,071,197 | 2018-03-31 |
| 1924 | 2018-04-17 | 434,972,646 | -237,000 | 73.4663 | 592,071,197 | 2018-03-31 |
| 1925 | 2018-04-16 | 435,209,646 | -259,824 | 73.5063 | 592,071,197 | 2018-03-31 |
| 1926 | 2018-04-13 | 435,469,470 | 219,000 | 73.5502 | 592,071,197 | 2018-03-31 |
| 1927 | 2018-04-12 | 435,250,470 | -105,600 | 73.5132 | 592,071,197 | 2018-03-31 |
| 1928 | 2018-04-11 | 435,356,070 | -170,800 | 73.5310 | 592,071,197 | 2018-03-31 |
| 1929 | 2018-04-10 | 435,526,870 | -20,501 | 73.5599 | 592,071,197 | 2018-03-31 |
| 1930 | 2018-04-09 | 435,547,371 | -10,000 | 73.5633 | 592,071,197 | 2018-03-31 |
| 1931 | 2018-04-06 | 435,557,371 | 204,200 | 73.5650 | 592,071,197 | 2018-03-31 |
| 1932 | 2018-04-04 | 435,353,171 | -98,000 | 73.5305 | 592,071,197 | 2018-03-31 |
| 1933 | 2018-04-03 | 435,451,171 | -52,000 | 73.5471 | 592,071,197 | 2018-03-31 |
| 1934 | 2018-03-29 | 435,503,171 | 70,417 | 73.5559 | 592,071,197 | 2018-02-28 |
| 1935 | 2018-03-28 | 435,432,754 | -811,400 | 73.5440 | 592,071,197 | 2018-02-28 |
| 1936 | 2018-03-27 | 436,244,154 | -20,600 | 73.6810 | 592,071,197 | 2018-02-28 |
| 1937 | 2018-03-26 | 436,264,754 | 14,800 | 73.6845 | 592,071,197 | 2018-02-28 |
| 1938 | 2018-03-23 | 436,249,954 | 583,334 | 73.6820 | 592,071,197 | 2018-02-28 |
| 1939 | 2018-03-22 | 435,666,620 | -220,200 | 73.5835 | 592,071,197 | 2018-02-28 |
| 1940 | 2018-03-21 | 435,886,820 | -263,194 | 73.6207 | 592,071,197 | 2018-02-28 |
| 1941 | 2018-03-20 | 436,150,014 | 717,000 | 73.6651 | 592,071,197 | 2018-02-28 |
| 1942 | 2018-03-19 | 435,433,014 | -706,884 | 73.5440 | 592,071,197 | 2018-02-28 |
| 1943 | 2018-03-16 | 436,139,898 | 242,000 | 73.6634 | 592,071,197 | 2018-02-28 |
| 1944 | 2018-03-15 | 435,897,898 | -26,363 | 73.6225 | 592,071,197 | 2018-02-28 |
| 1945 | 2018-03-14 | 435,924,261 | 141,700 | 73.6270 | 592,071,197 | 2018-02-28 |
| 1946 | 2018-03-13 | 435,782,561 | 183,029 | 73.6031 | 592,071,197 | 2018-02-28 |
| 1947 | 2018-03-12 | 435,599,532 | -358,929 | 73.5722 | 592,071,197 | 2018-02-28 |
| 1948 | 2018-03-09 | 435,958,461 | 178,000 | 73.6328 | 592,071,197 | 2018-02-28 |
| 1949 | 2018-03-08 | 435,780,461 | -31,818 | 73.6027 | 592,071,197 | 2018-02-28 |
| 1950 | 2018-03-07 | 435,812,279 | -61,400 | 73.6081 | 592,071,197 | 2018-02-28 |
| 1951 | 2018-03-06 | 435,873,679 | -2,920 | 73.6185 | 592,071,197 | 2018-02-28 |
| 1952 | 2018-03-05 | 435,876,599 | -208,480 | 73.6190 | 592,071,197 | 2018-02-28 |
| 1953 | 2018-03-02 | 436,085,079 | -320,000 | 73.6542 | 592,071,197 | 2018-02-28 |
| 1954 | 2018-03-01 | 436,405,079 | -200,000 | 73.7082 | 592,071,197 | 2018-02-28 |
| 1955 | 2018-02-28 | 436,605,079 | -400 | 73.7420 | 592,071,197 | 2018-02-28 |
| 1956 | 2018-02-27 | 436,605,479 | 338,884 | 73.7421 | 592,071,197 | 2018-01-31 |
| 1957 | 2018-02-26 | 436,266,595 | 174,080 | 73.6848 | 592,071,197 | 2018-01-31 |
| 1958 | 2018-02-23 | 436,092,515 | -296,880 | 73.6554 | 592,071,197 | 2018-01-31 |
| 1959 | 2018-02-22 | 436,389,395 | -158,000 | 73.7056 | 592,071,197 | 2018-01-31 |
| 1960 | 2018-02-21 | 436,547,395 | -44,000 | 73.7322 | 592,071,197 | 2018-01-31 |
| 1961 | 2018-02-20 | 436,591,395 | -113,800 | 73.7397 | 592,071,197 | 2018-01-31 |
| 1962 | 2018-02-15 | 436,705,195 | 0 | 73.7589 | 592,071,197 | 2018-01-31 |
| 1963 | 2018-02-14 | 436,705,195 | -143,264 | 73.7589 | 592,071,197 | 2018-01-31 |
| 1964 | 2018-02-13 | 436,848,459 | -410,490 | 73.7831 | 592,071,197 | 2018-01-31 |
| 1965 | 2018-02-12 | 437,258,949 | 54,000 | 73.8524 | 592,071,197 | 2018-01-31 |
| 1966 | 2018-02-09 | 437,204,949 | -280,900 | 73.8433 | 592,071,197 | 2018-01-31 |
| 1967 | 2018-02-08 | 437,485,849 | -198,900 | 73.8908 | 592,071,197 | 2018-01-31 |
| 1968 | 2018-02-07 | 437,684,749 | -62,000 | 73.9243 | 592,071,197 | 2018-01-31 |
| 1969 | 2018-02-06 | 437,746,749 | -120,000 | 73.9348 | 592,071,197 | 2018-01-31 |
| 1970 | 2018-02-05 | 437,866,749 | -106,265 | 73.9551 | 592,071,197 | 2018-01-31 |
| 1971 | 2018-02-02 | 437,973,014 | 258,000 | 73.9730 | 592,071,197 | 2018-01-31 |
| 1972 | 2018-02-01 | 437,715,014 | -249,400 | 73.9295 | 592,071,197 | 2018-01-31 |
| 1973 | 2018-01-31 | 437,964,414 | -114,660 | 73.9716 | 592,071,197 | 2018-01-31 |
| 1974 | 2018-01-30 | 438,079,074 | 683,020 | 73.9909 | 592,071,197 | 2017-12-31 |
| 1975 | 2018-01-29 | 437,396,054 | 574,600 | 73.8756 | 592,071,197 | 2017-12-31 |
| 1976 | 2018-01-26 | 436,821,454 | 325,000 | 73.7785 | 592,071,197 | 2017-12-31 |
| 1977 | 2018-01-25 | 436,496,454 | -174,760 | 73.7236 | 592,071,197 | 2017-12-31 |
| 1978 | 2018-01-24 | 436,671,214 | -244,200 | 73.7532 | 592,071,197 | 2017-12-31 |
| 1979 | 2018-01-23 | 436,915,414 | 276,249 | 73.7944 | 592,071,197 | 2017-12-31 |
| 1980 | 2018-01-22 | 436,639,165 | -3,000 | 73.7477 | 592,071,197 | 2017-12-31 |
| 1981 | 2018-01-19 | 436,642,165 | 235,000 | 73.7483 | 592,071,197 | 2017-12-31 |
| 1982 | 2018-01-18 | 436,407,165 | 64,000 | 73.7086 | 592,071,197 | 2017-12-31 |
| 1983 | 2018-01-17 | 436,343,165 | 22,000 | 73.6978 | 592,071,197 | 2017-12-31 |
| 1984 | 2018-01-16 | 436,321,165 | -60,200 | 73.6940 | 592,071,197 | 2017-12-31 |
| 1985 | 2018-01-15 | 436,381,365 | 52,600 | 73.7042 | 592,071,197 | 2017-12-31 |
| 1986 | 2018-01-12 | 436,328,765 | -180,580 | 73.6953 | 592,071,197 | 2017-12-31 |
| 1987 | 2018-01-11 | 436,509,345 | 331,000 | 73.7258 | 592,071,197 | 2017-12-31 |
| 1988 | 2018-01-10 | 436,178,345 | -122,800 | 73.6699 | 592,071,197 | 2017-12-31 |
| 1989 | 2018-01-09 | 436,301,145 | -44,000 | 73.6907 | 592,071,197 | 2017-12-31 |
| 1990 | 2018-01-08 | 436,345,145 | -58,300 | 73.6981 | 592,071,197 | 2017-12-31 |
| 1991 | 2018-01-05 | 436,403,445 | -15,971 | 73.7079 | 592,071,197 | 2017-12-31 |
| 1992 | 2018-01-04 | 436,419,416 | 9,800 | 73.7106 | 592,071,197 | 2017-12-31 |
| 1993 | 2018-01-03 | 436,409,616 | -11,000 | 73.7090 | 592,071,197 | 2017-12-31 |
| 1994 | 2018-01-02 | 436,420,616 | 278,000 | 73.7108 | 592,071,197 | 2017-12-31 |
| 1995 | 2017-12-29 | 436,142,616 | 70,000 | 73.6639 | 592,071,197 | 2017-11-30 |
| 1996 | 2017-12-28 | 436,072,616 | -43,600 | 73.6521 | 592,071,197 | 2017-11-30 |
| 1997 | 2017-12-27 | 436,116,216 | 54,600 | 73.6594 | 592,071,197 | 2017-11-30 |
| 1998 | 2017-12-22 | 436,061,616 | 18,951 | 73.6502 | 592,071,197 | 2017-11-30 |
| 1999 | 2017-12-21 | 436,042,665 | -148,000 | 73.6470 | 592,071,197 | 2017-11-30 |
| 2000 | 2017-12-20 | 436,190,665 | -63,751 | 73.6720 | 592,071,197 | 2017-11-30 |
| 2001 | 2017-12-19 | 436,254,416 | 623,700 | 73.6828 | 592,071,197 | 2017-11-30 |
| 2002 | 2017-12-18 | 435,630,716 | 327,600 | 73.5774 | 592,071,197 | 2017-11-30 |
| 2003 | 2017-12-15 | 435,303,116 | 413,000 | 73.5221 | 592,071,197 | 2017-11-30 |
| 2004 | 2017-12-14 | 434,890,116 | -501,297 | 73.4523 | 592,071,197 | 2017-11-30 |
| 2005 | 2017-12-13 | 435,391,413 | -27,800 | 73.5370 | 592,071,197 | 2017-11-30 |
| 2006 | 2017-12-12 | 435,419,213 | -92,510 | 73.5417 | 592,071,197 | 2017-11-30 |
| 2007 | 2017-12-11 | 435,511,723 | 246,107 | 73.5573 | 592,071,197 | 2017-11-30 |
| 2008 | 2017-12-08 | 435,265,616 | 139,000 | 73.5158 | 592,071,197 | 2017-11-30 |
| 2009 | 2017-12-07 | 435,126,616 | -1,230,000 | 73.4923 | 592,071,197 | 2017-11-30 |
| 2010 | 2017-12-06 | 436,356,616 | -21,000 | 73.7000 | 592,071,197 | 2017-11-30 |
| 2011 | 2017-12-05 | 436,377,616 | -67,500 | 73.7036 | 592,071,197 | 2017-11-30 |
| 2012 | 2017-12-04 | 436,445,116 | -22,629 | 73.7150 | 592,071,197 | 2017-11-30 |
| 2013 | 2017-12-01 | 436,467,745 | -208,000 | 73.7188 | 592,071,197 | 2017-11-30 |
| 2014 | 2017-11-30 | 436,675,745 | 99,000 | 73.7539 | 592,071,197 | 2017-11-30 |
| 2015 | 2017-11-29 | 436,576,745 | -1,880,130 | 73.7372 | 592,071,197 | 2017-10-31 |
| 2016 | 2017-11-28 | 438,456,875 | 619,800 | 74.0548 | 592,071,197 | 2017-10-31 |
| 2017 | 2017-11-27 | 437,837,075 | -169,400 | 73.9501 | 592,071,197 | 2017-10-31 |
| 2018 | 2017-11-24 | 438,006,475 | -27,660 | 73.9787 | 592,071,197 | 2017-10-31 |
| 2019 | 2017-11-23 | 438,034,135 | 63,800 | 73.9834 | 592,071,197 | 2017-10-31 |
| 2020 | 2017-11-22 | 437,970,335 | 1,607,340 | 73.9726 | 592,071,197 | 2017-10-31 |
| 2021 | 2017-11-21 | 436,362,995 | 153,000 | 73.7011 | 592,071,197 | 2017-10-31 |
| 2022 | 2017-11-20 | 436,209,995 | -148,400 | 73.6753 | 592,071,197 | 2017-10-31 |
| 2023 | 2017-11-17 | 436,358,395 | -329,000 | 73.7003 | 592,071,197 | 2017-10-31 |
| 2024 | 2017-11-16 | 436,687,395 | -9,800 | 73.7559 | 592,071,197 | 2017-10-31 |
| 2025 | 2017-11-15 | 436,697,195 | -162,800 | 73.7575 | 592,071,197 | 2017-10-31 |
| 2026 | 2017-11-14 | 436,859,995 | 100,400 | 73.7850 | 592,071,197 | 2017-10-31 |
| 2027 | 2017-11-13 | 436,759,595 | 134,200 | 73.7681 | 592,071,197 | 2017-10-31 |
| 2028 | 2017-11-10 | 436,625,395 | -148,230 | 73.7454 | 592,071,197 | 2017-10-31 |
| 2029 | 2017-11-09 | 436,773,625 | -32,472 | 73.7705 | 592,071,197 | 2017-10-31 |
| 2030 | 2017-11-08 | 436,806,097 | -44,560 | 73.7759 | 592,071,197 | 2017-10-31 |
| 2031 | 2017-11-07 | 436,850,657 | -142,000 | 73.7835 | 592,071,197 | 2017-10-31 |
| 2032 | 2017-11-06 | 436,992,657 | -73,292 | 73.8075 | 592,071,197 | 2017-10-31 |
| 2033 | 2017-11-03 | 437,065,949 | -65,400 | 73.8198 | 592,071,197 | 2017-10-31 |
| 2034 | 2017-11-02 | 437,131,349 | -233,040 | 73.8309 | 592,071,197 | 2017-10-31 |
| 2035 | 2017-11-01 | 437,364,389 | -200 | 73.8702 | 592,071,197 | 2017-10-31 |
| 2036 | 2017-10-31 | 437,364,589 | 2,000 | 73.8703 | 592,071,197 | 2017-10-31 |
| 2037 | 2017-10-30 | 437,362,589 | -48,000 | 73.8699 | 592,071,197 | 2017-09-30 |
| 2038 | 2017-10-27 | 437,410,589 | -16,200 | 73.8780 | 592,071,197 | 2017-09-30 |
| 2039 | 2017-10-26 | 437,426,789 | 612,000 | 73.8808 | 592,071,197 | 2017-09-30 |
| 2040 | 2017-10-25 | 436,814,789 | 153,600 | 73.7774 | 592,071,197 | 2017-09-30 |
| 2041 | 2017-10-24 | 436,661,189 | -10,000 | 73.7515 | 592,071,197 | 2017-09-30 |
| 2042 | 2017-10-23 | 436,671,189 | -144,436 | 73.7532 | 592,071,197 | 2017-09-30 |
| 2043 | 2017-10-20 | 436,815,625 | -65,666 | 73.7776 | 592,071,197 | 2017-09-30 |
| 2044 | 2017-10-19 | 436,881,291 | -132,531 | 73.7886 | 592,071,197 | 2017-09-30 |
| 2045 | 2017-10-18 | 437,013,822 | -348,000 | 73.8110 | 592,071,197 | 2017-09-30 |
| 2046 | 2017-10-17 | 437,361,822 | 363,596 | 73.8698 | 592,071,197 | 2017-09-30 |
| 2047 | 2017-10-16 | 436,998,226 | -971,066 | 73.8084 | 592,071,197 | 2017-09-30 |
| 2048 | 2017-10-13 | 437,969,292 | 1,059,481 | 73.9724 | 592,071,197 | 2017-09-30 |
| 2049 | 2017-10-12 | 436,909,811 | -310,774 | 73.7935 | 592,071,197 | 2017-09-30 |
| 2050 | 2017-10-11 | 437,220,585 | -131,606 | 73.8459 | 592,071,197 | 2017-09-30 |
| 2051 | 2017-10-10 | 437,352,191 | 1,077,034 | 73.8682 | 592,071,197 | 2017-09-30 |
| 2052 | 2017-10-09 | 436,275,157 | -508,440 | 73.6863 | 592,071,197 | 2017-09-30 |
| 2053 | 2017-10-06 | 436,783,597 | -834,220 | 73.7721 | 592,071,197 | 2017-09-30 |
| 2054 | 2017-10-04 | 437,617,817 | 339 | 73.9130 | 592,071,197 | 2017-09-30 |
| 2055 | 2017-10-03 | 437,617,478 | -672,430 | 73.9130 | 592,071,197 | 2017-09-30 |
| 2056 | 2017-09-29 | 438,289,908 | 1,535,180 | 74.0266 | 592,071,197 | 2017-08-31 |
| 2057 | 2017-09-28 | 436,754,728 | 41,981 | 73.7673 | 592,071,197 | 2017-08-31 |
| 2058 | 2017-09-27 | 436,712,747 | 788,961 | 73.7602 | 592,071,197 | 2017-08-31 |
| 2059 | 2017-09-26 | 435,923,786 | -48,825 | 73.6269 | 592,071,197 | 2017-08-31 |
| 2060 | 2017-09-25 | 435,972,611 | -484 | 73.6352 | 592,071,197 | 2017-08-31 |
| 2061 | 2017-09-22 | 435,973,095 | -184,363 | 73.6352 | 592,071,197 | 2017-08-31 |
| 2062 | 2017-09-21 | 436,157,458 | 1,005,290 | 73.6664 | 592,071,197 | 2017-08-31 |
| 2063 | 2017-09-20 | 435,152,168 | 42,164 | 73.4966 | 592,071,197 | 2017-08-31 |
| 2064 | 2017-09-19 | 435,110,004 | -404,261 | 73.4895 | 592,071,197 | 2017-08-31 |
| 2065 | 2017-09-18 | 435,514,265 | 2,672,800 | 73.5578 | 592,071,197 | 2017-08-31 |
| 2066 | 2017-09-15 | 432,841,465 | -1,569,977 | 73.1063 | 592,071,197 | 2017-08-31 |
| 2067 | 2017-09-14 | 434,411,442 | -1,064,000 | 73.3715 | 592,071,197 | 2017-08-31 |
| 2068 | 2017-09-13 | 435,475,442 | 2,640,999 | 73.5512 | 592,071,197 | 2017-08-31 |
| 2069 | 2017-09-12 | 432,834,443 | -5,264 | 73.1051 | 592,071,197 | 2017-08-31 |
| 2070 | 2017-09-11 | 432,839,707 | -484,978 | 73.1060 | 592,071,197 | 2017-08-31 |
| 2071 | 2017-09-08 | 433,324,685 | 391,000 | 73.1879 | 592,071,197 | 2017-08-31 |
| 2072 | 2017-09-07 | 432,933,685 | 18,000 | 73.1219 | 592,071,197 | 2017-08-31 |
| 2073 | 2017-09-06 | 432,915,685 | -90,000 | 73.1189 | 592,071,197 | 2017-08-31 |
| 2074 | 2017-09-05 | 433,005,685 | -242,000 | 73.1341 | 592,071,197 | 2017-08-31 |
| 2075 | 2017-09-04 | 433,247,685 | 177,537 | 73.1749 | 592,071,197 | 2017-08-31 |
| 2076 | 2017-09-01 | 433,070,148 | -404,700 | 73.1449 | 592,071,197 | 2017-08-31 |
| 2077 | 2017-08-31 | 433,474,848 | -659,800 | 73.2133 | 592,071,197 | 2017-08-31 |
| 2078 | 2017-08-30 | 434,134,648 | 20,428 | 73.3247 | 592,071,197 | 2017-07-31 |
| 2079 | 2017-08-29 | 434,114,220 | -68,000 | 73.3213 | 592,071,197 | 2017-07-31 |
| 2080 | 2017-08-28 | 434,182,220 | 491,368 | 73.3328 | 592,071,197 | 2017-07-31 |
| 2081 | 2017-08-25 | 433,690,852 | -41,000 | 73.2498 | 592,071,197 | 2017-07-31 |
| 2082 | 2017-08-24 | 433,731,852 | -1,919,304 | 73.2567 | 592,071,197 | 2017-07-31 |
| 2083 | 2017-08-23 | 435,651,156 | 0 | 73.5809 | 592,071,197 | 2017-07-31 |
| 2084 | 2017-08-22 | 435,651,156 | 2,046,044 | 73.5809 | 592,071,197 | 2017-07-31 |
| 2085 | 2017-08-21 | 433,605,112 | 157,360 | 73.2353 | 592,071,197 | 2017-07-31 |
| 2086 | 2017-08-18 | 433,447,752 | -138,260 | 73.2087 | 592,071,197 | 2017-07-31 |
| 2087 | 2017-08-17 | 433,586,012 | -19,400 | 73.2321 | 592,071,197 | 2017-07-31 |
| 2088 | 2017-08-16 | 433,605,412 | -35,468 | 73.2353 | 592,071,197 | 2017-07-31 |
| 2089 | 2017-08-15 | 433,640,880 | -242,735 | 73.2413 | 592,071,197 | 2017-07-31 |
| 2090 | 2017-08-14 | 433,883,615 | 110,000 | 73.2823 | 592,071,197 | 2017-07-31 |
| 2091 | 2017-08-11 | 433,773,615 | -2,960 | 73.2638 | 592,071,197 | 2017-07-31 |
| 2092 | 2017-08-10 | 433,776,575 | -430,440 | 73.2643 | 592,071,197 | 2017-07-31 |
| 2093 | 2017-08-09 | 434,207,015 | -330,100 | 73.3370 | 592,071,197 | 2017-07-31 |
| 2094 | 2017-08-08 | 434,537,115 | -225,880 | 73.3927 | 592,071,197 | 2017-07-31 |
| 2095 | 2017-08-07 | 434,762,995 | 19,800 | 73.4309 | 592,071,197 | 2017-07-31 |
| 2096 | 2017-08-04 | 434,743,195 | -276,580 | 73.4275 | 592,071,197 | 2017-07-31 |
| 2097 | 2017-08-03 | 435,019,775 | -79,687 | 73.4742 | 592,071,197 | 2017-07-31 |
| 2098 | 2017-08-02 | 435,099,462 | -574,093 | 73.4877 | 592,071,197 | 2017-07-31 |
| 2099 | 2017-08-01 | 435,673,555 | 59,107 | 73.5847 | 592,071,197 | 2017-07-31 |
| 2100 | 2017-07-31 | 435,614,448 | 42,000 | 73.5747 | 592,071,197 | 2017-07-31 |
| 2101 | 2017-07-28 | 435,572,448 | -584,000 | 73.5676 | 592,071,197 | 2017-06-30 |
| 2102 | 2017-07-27 | 436,156,448 | -56,245 | 73.6662 | 592,071,197 | 2017-06-30 |
| 2103 | 2017-07-26 | 436,212,693 | 1,727,187 | 73.6757 | 592,071,197 | 2017-06-30 |
| 2104 | 2017-07-25 | 434,485,506 | 35,240 | 73.3840 | 592,071,197 | 2017-06-30 |
| 2105 | 2017-07-24 | 434,450,266 | -140,000 | 73.3780 | 592,071,197 | 2017-06-30 |
| 2106 | 2017-07-21 | 434,590,266 | -72,822 | 73.4017 | 592,071,197 | 2017-06-30 |
| 2107 | 2017-07-20 | 434,663,088 | 64,719 | 73.4140 | 592,071,197 | 2017-06-30 |
| 2108 | 2017-07-19 | 434,598,369 | -187,254 | 73.4031 | 592,071,197 | 2017-06-30 |
| 2109 | 2017-07-18 | 434,785,623 | -119,986 | 73.4347 | 592,071,197 | 2017-06-30 |
| 2110 | 2017-07-17 | 434,905,609 | -455,451 | 73.4550 | 592,071,197 | 2017-06-30 |
| 2111 | 2017-07-14 | 435,361,060 | 580,647 | 73.5319 | 592,071,197 | 2017-06-30 |
| 2112 | 2017-07-13 | 434,780,413 | -124,418 | 73.4338 | 592,071,197 | 2017-06-30 |
| 2113 | 2017-07-12 | 434,904,831 | 401,064 | 73.4548 | 592,071,197 | 2017-06-30 |
| 2114 | 2017-07-11 | 434,503,767 | -1,302,436 | 73.3871 | 592,071,197 | 2017-06-30 |
| 2115 | 2017-07-10 | 435,806,203 | 40,265 | 73.6071 | 592,071,197 | 2017-06-30 |
| 2116 | 2017-07-07 | 435,765,938 | 1,032,000 | 73.6003 | 592,071,197 | 2017-06-30 |
| 2117 | 2017-07-06 | 434,733,938 | -327,360 | 73.4260 | 592,071,197 | 2017-06-30 |
| 2118 | 2017-07-05 | 435,061,298 | 139,163 | 73.4812 | 592,071,197 | 2017-06-30 |
| 2119 | 2017-07-04 | 434,922,135 | -131,242 | 73.4577 | 592,071,197 | 2017-06-30 |
| 2120 | 2017-07-03 | 435,053,377 | 501,600 | 73.4799 | 592,071,197 | 2017-06-30 |
| 2121 | 2017-06-30 | 434,551,777 | -371,398 | 73.3952 | 592,071,197 | 2017-06-30 |
| 2122 | 2017-06-29 | 434,923,175 | -530,835 | 73.4579 | 592,071,197 | 2017-05-31 |
| 2123 | 2017-06-28 | 435,454,010 | -98,000 | 73.5476 | 592,071,197 | 2017-05-31 |
| 2124 | 2017-06-27 | 435,552,010 | -7,780 | 73.5641 | 592,071,197 | 2017-05-31 |
| 2125 | 2017-06-26 | 435,559,790 | 111,457 | 73.5654 | 592,071,197 | 2017-05-31 |
| 2126 | 2017-06-23 | 435,448,333 | -502,402 | 73.5466 | 592,071,197 | 2017-05-31 |
| 2127 | 2017-06-22 | 435,950,735 | -118,000 | 73.6315 | 592,071,197 | 2017-05-31 |
| 2128 | 2017-06-21 | 436,068,735 | -571,706 | 73.6514 | 592,071,197 | 2017-05-31 |
| 2129 | 2017-06-20 | 436,640,441 | 52,103 | 73.7480 | 592,071,197 | 2017-05-31 |
| 2130 | 2017-06-19 | 436,588,338 | -431,254 | 73.7392 | 592,071,197 | 2017-05-31 |
| 2131 | 2017-06-16 | 437,019,592 | -6,074,310 | 73.8120 | 592,071,197 | 2017-05-31 |
| 2132 | 2017-06-15 | 443,093,902 | -98,530 | 74.8379 | 592,071,197 | 2017-05-31 |
| 2133 | 2017-06-14 | 443,192,432 | 51,788 | 74.8546 | 592,071,197 | 2017-05-31 |
| 2134 | 2017-06-13 | 443,140,644 | 709,908 | 74.8458 | 592,071,197 | 2017-05-31 |
| 2135 | 2017-06-12 | 442,430,736 | 5,944,517 | 74.7259 | 592,071,197 | 2017-05-31 |
| 2136 | 2017-06-09 | 436,486,219 | -40,400 | 73.7219 | 592,071,197 | 2017-05-31 |
| 2137 | 2017-06-08 | 436,526,619 | 50,220 | 73.7287 | 592,071,197 | 2017-05-31 |
| 2138 | 2017-06-07 | 436,476,399 | -116,000 | 73.7203 | 592,071,197 | 2017-05-31 |
| 2139 | 2017-06-06 | 436,592,399 | -6,624 | 73.7398 | 592,071,197 | 2017-05-31 |
| 2140 | 2017-06-05 | 436,599,023 | -49,178 | 73.7410 | 592,071,197 | 2017-05-31 |
| 2141 | 2017-06-02 | 436,648,201 | 272,242 | 73.7493 | 592,071,197 | 2017-05-31 |
| 2142 | 2017-06-01 | 436,375,959 | -303,280 | 73.7033 | 592,071,197 | 2017-05-31 |
| 2143 | 2017-05-31 | 436,679,239 | -247,114 | 73.7545 | 592,071,197 | 2017-05-31 |
| 2144 | 2017-05-29 | 436,926,353 | 139,000 | 73.7963 | 592,071,197 | 2017-04-30 |
| 2145 | 2017-05-26 | 436,787,353 | -22,382 | 73.7728 | 592,071,197 | 2017-04-30 |
| 2146 | 2017-05-25 | 436,809,735 | 162,012 | 73.7766 | 592,071,197 | 2017-04-30 |
| 2147 | 2017-05-24 | 436,647,723 | -172,576 | 73.7492 | 592,071,197 | 2017-04-30 |
| 2148 | 2017-05-23 | 436,820,299 | 192,715 | 73.7783 | 592,071,197 | 2017-04-30 |
| 2149 | 2017-05-22 | 436,627,584 | -280,200 | 73.7458 | 592,071,197 | 2017-04-30 |
| 2150 | 2017-05-19 | 436,907,784 | 150,296 | 73.7931 | 592,071,197 | 2017-04-30 |
| 2151 | 2017-05-18 | 436,757,488 | -336,996 | 73.7677 | 592,071,197 | 2017-04-30 |
| 2152 | 2017-05-17 | 437,094,484 | -1,068,857 | 73.8246 | 592,071,197 | 2017-04-30 |
| 2153 | 2017-05-16 | 438,163,341 | 134,188 | 74.0052 | 592,071,197 | 2017-04-30 |
| 2154 | 2017-05-15 | 438,029,153 | -521,400 | 73.9825 | 592,071,197 | 2017-04-30 |
| 2155 | 2017-05-12 | 438,550,553 | 566,527 | 74.0706 | 592,071,197 | 2017-04-30 |
| 2156 | 2017-05-11 | 437,984,026 | 402,673 | 73.9749 | 592,071,197 | 2017-04-30 |
| 2157 | 2017-05-10 | 437,581,353 | 162,600 | 73.9069 | 592,071,197 | 2017-04-30 |
| 2158 | 2017-05-09 | 437,418,753 | -8,700 | 73.8794 | 592,071,197 | 2017-04-30 |
| 2159 | 2017-05-08 | 437,427,453 | 847,661 | 73.8809 | 592,071,197 | 2017-04-30 |
| 2160 | 2017-05-05 | 436,579,792 | 339,286 | 73.7377 | 592,071,197 | 2017-04-30 |
| 2161 | 2017-05-04 | 436,240,506 | 214,222 | 73.6804 | 592,071,197 | 2017-04-30 |
| 2162 | 2017-05-02 | 436,026,284 | 104,218 | 73.6442 | 592,071,197 | 2017-04-30 |
| 2163 | 2017-04-28 | 435,922,066 | -4,013,500 | 73.6266 | 592,071,197 | 2017-03-31 |
| 2164 | 2017-04-27 | 439,935,566 | 1,011,576 | 74.3045 | 592,071,197 | 2017-03-31 |
| 2165 | 2017-04-26 | 438,923,990 | -522,131 | 74.1337 | 592,071,197 | 2017-03-31 |
| 2166 | 2017-04-25 | 439,446,121 | 3,730,636 | 74.2218 | 592,071,197 | 2017-03-31 |
| 2167 | 2017-04-24 | 435,715,485 | 326,280 | 73.5917 | 592,071,197 | 2017-03-31 |
| 2168 | 2017-04-21 | 435,389,205 | 222,360 | 73.5366 | 592,071,197 | 2017-03-31 |
| 2169 | 2017-04-20 | 435,166,845 | 968,000 | 73.4991 | 592,071,197 | 2017-03-31 |
| 2170 | 2017-04-19 | 434,198,845 | 93,565 | 73.3356 | 592,071,197 | 2017-03-31 |
| 2171 | 2017-04-18 | 434,105,280 | -1,664,228 | 73.3198 | 592,071,197 | 2017-03-31 |
| 2172 | 2017-04-13 | 435,769,508 | 136,200 | 73.6009 | 592,071,197 | 2017-03-31 |
| 2173 | 2017-04-12 | 435,633,308 | -583,232 | 73.5779 | 592,071,197 | 2017-03-31 |
| 2174 | 2017-04-11 | 436,216,540 | 324,185 | 73.6764 | 592,071,197 | 2017-03-31 |
| 2175 | 2017-04-10 | 435,892,355 | 687,149 | 73.6216 | 592,071,197 | 2017-03-31 |
| 2176 | 2017-04-07 | 435,205,206 | 684,568 | 73.5056 | 592,071,197 | 2017-03-31 |
| 2177 | 2017-04-06 | 434,520,638 | -140,000 | 73.3899 | 592,071,197 | 2017-03-31 |
| 2178 | 2017-04-05 | 434,660,638 | 30,940 | 73.4136 | 592,071,197 | 2017-03-31 |
| 2179 | 2017-04-03 | 434,629,698 | -76,056 | 73.4084 | 592,071,197 | 2017-03-31 |
| 2180 | 2017-03-31 | 434,705,754 | -137,200 | 73.4212 | 592,071,197 | 2017-03-31 |
| 2181 | 2017-03-30 | 434,842,954 | -4,000 | 73.4444 | 592,071,197 | 2017-02-28 |
| 2182 | 2017-03-29 | 434,846,954 | 92,600 | 73.4450 | 592,071,197 | 2017-02-28 |
| 2183 | 2017-03-28 | 434,754,354 | -133,740 | 73.4294 | 592,071,197 | 2017-02-28 |
| 2184 | 2017-03-27 | 434,888,094 | 356,000 | 73.4520 | 592,071,197 | 2017-02-28 |
| 2185 | 2017-03-24 | 434,532,094 | 581,375 | 73.3919 | 592,071,197 | 2017-02-28 |
| 2186 | 2017-03-23 | 433,950,719 | -144,133 | 73.2937 | 592,071,197 | 2017-02-28 |
| 2187 | 2017-03-22 | 434,094,852 | -319,875 | 73.3180 | 592,071,197 | 2017-02-28 |
| 2188 | 2017-03-21 | 434,414,727 | -184,000 | 73.3720 | 592,071,197 | 2017-02-28 |
| 2189 | 2017-03-20 | 434,598,727 | 231,000 | 73.4031 | 592,071,197 | 2017-02-28 |
| 2190 | 2017-03-17 | 434,367,727 | -127,600 | 73.3641 | 592,071,197 | 2017-02-28 |
| 2191 | 2017-03-16 | 434,495,327 | 162,440 | 73.3857 | 592,071,197 | 2017-02-28 |
| 2192 | 2017-03-15 | 434,332,887 | -359,190 | 73.3582 | 592,071,197 | 2017-02-28 |
| 2193 | 2017-03-14 | 434,692,077 | -1,324,040 | 73.4189 | 592,071,197 | 2017-02-28 |
| 2194 | 2017-03-13 | 436,016,117 | -66,930 | 73.6425 | 592,071,197 | 2017-02-28 |
| 2195 | 2017-03-10 | 436,083,047 | -590,143 | 73.6538 | 592,071,197 | 2017-02-28 |
| 2196 | 2017-03-09 | 436,673,190 | -293,740 | 73.7535 | 592,071,197 | 2017-02-28 |
| 2197 | 2017-03-08 | 436,966,930 | -881,060 | 73.8031 | 592,071,197 | 2017-02-28 |
| 2198 | 2017-03-07 | 437,847,990 | -299,347 | 73.9519 | 592,071,197 | 2017-02-28 |
| 2199 | 2017-03-06 | 438,147,337 | -10,985 | 74.0025 | 592,071,197 | 2017-02-28 |
| 2200 | 2017-03-03 | 438,158,322 | -38,400 | 74.0043 | 592,071,197 | 2017-02-28 |
| 2201 | 2017-03-02 | 438,196,722 | -606,743 | 74.0108 | 592,071,197 | 2017-02-28 |
| 2202 | 2017-03-01 | 438,803,465 | -712,360 | 74.1133 | 592,071,197 | 2017-02-28 |
| 2203 | 2017-02-28 | 439,515,825 | -404,536 | 74.2336 | 592,071,197 | 2017-02-28 |
| 2204 | 2017-02-27 | 439,920,361 | 442,081 | 74.3019 | 592,071,197 | 2017-01-31 |
| 2205 | 2017-02-24 | 439,478,280 | -979,970 | 74.2273 | 592,071,197 | 2017-01-31 |
| 2206 | 2017-02-23 | 440,458,250 | 353,963 | 74.3928 | 592,071,197 | 2017-01-31 |
| 2207 | 2017-02-22 | 440,104,287 | 102,674 | 74.3330 | 592,071,197 | 2017-01-31 |
| 2208 | 2017-02-21 | 440,001,613 | 177,889 | 74.3157 | 592,071,197 | 2017-01-31 |
| 2209 | 2017-02-20 | 439,823,724 | -675,850 | 74.2856 | 592,071,197 | 2017-01-31 |
| 2210 | 2017-02-17 | 440,499,574 | -3,176 | 74.3998 | 592,071,197 | 2017-01-31 |
| 2211 | 2017-02-16 | 440,502,750 | 466,300 | 74.4003 | 592,071,197 | 2017-01-31 |
| 2212 | 2017-02-15 | 440,036,450 | 20,800 | 74.3215 | 592,071,197 | 2017-01-31 |
| 2213 | 2017-02-14 | 440,015,650 | -276,615 | 74.3180 | 592,071,197 | 2017-01-31 |
| 2214 | 2017-02-13 | 440,292,265 | 476,917 | 74.3647 | 592,071,197 | 2017-01-31 |
| 2215 | 2017-02-10 | 439,815,348 | -745,318 | 74.2842 | 592,071,197 | 2017-01-31 |
| 2216 | 2017-02-09 | 440,560,666 | -143,439 | 74.4101 | 592,071,197 | 2017-01-31 |
| 2217 | 2017-02-08 | 440,704,105 | -333,238 | 74.4343 | 592,071,197 | 2017-01-31 |
| 2218 | 2017-02-07 | 441,037,343 | 427,276 | 74.4906 | 592,071,197 | 2017-01-31 |
| 2219 | 2017-02-06 | 440,610,067 | 49,166 | 74.4184 | 592,071,197 | 2017-01-31 |
| 2220 | 2017-02-03 | 440,560,901 | -264,336 | 74.4101 | 592,071,197 | 2017-01-31 |
| 2221 | 2017-02-02 | 440,825,237 | -599,940 | 74.4548 | 592,071,197 | 2017-01-31 |
| 2222 | 2017-02-01 | 441,425,177 | -1,686,892 | 74.5561 | 592,071,197 | 2017-01-31 |
| 2223 | 2017-01-27 | 443,112,069 | 0 | 74.8410 | 592,071,197 | 2016-12-31 |
| 2224 | 2017-01-26 | 443,112,069 | 1,614,097 | 74.8410 | 592,071,197 | 2016-12-31 |
| 2225 | 2017-01-25 | 441,497,972 | -91,603 | 74.5684 | 592,071,197 | 2016-12-31 |
| 2226 | 2017-01-24 | 441,589,575 | -320,640 | 74.5839 | 592,071,197 | 2016-12-31 |
| 2227 | 2017-01-23 | 441,910,215 | -321,515 | 74.6380 | 592,071,197 | 2016-12-31 |
| 2228 | 2017-01-20 | 442,231,730 | 315,494 | 74.6923 | 592,071,197 | 2016-12-31 |
| 2229 | 2017-01-19 | 441,916,236 | -861,590 | 74.6390 | 592,071,197 | 2016-12-31 |
| 2230 | 2017-01-18 | 442,777,826 | -249,045 | 74.7846 | 592,071,197 | 2016-12-31 |
| 2231 | 2017-01-17 | 443,026,871 | 352,128 | 74.8266 | 592,071,197 | 2016-12-31 |
| 2232 | 2017-01-16 | 442,674,743 | 1,158,200 | 74.7671 | 592,071,197 | 2016-12-31 |
| 2233 | 2017-01-13 | 441,516,543 | 820,400 | 74.5715 | 592,071,197 | 2016-12-31 |
| 2234 | 2017-01-12 | 440,696,143 | -22,000 | 74.4330 | 592,071,197 | 2016-12-31 |
| 2235 | 2017-01-11 | 440,718,143 | 188,300 | 74.4367 | 592,071,197 | 2016-12-31 |
| 2236 | 2017-01-10 | 440,529,843 | 615,974 | 74.4049 | 592,071,197 | 2016-12-31 |
| 2237 | 2017-01-09 | 439,913,869 | 214,000 | 74.3008 | 592,071,197 | 2016-12-31 |
| 2238 | 2017-01-06 | 439,699,869 | -517,998 | 74.2647 | 592,071,197 | 2016-12-31 |
| 2239 | 2017-01-05 | 440,217,867 | 559,866 | 74.3522 | 592,071,197 | 2016-12-31 |
| 2240 | 2017-01-04 | 439,658,001 | -377,238 | 74.2576 | 592,071,197 | 2016-12-31 |
| 2241 | 2017-01-03 | 440,035,239 | 102,000 | 74.3213 | 592,071,197 | 2016-12-31 |
| 2242 | 2016-12-30 | 439,933,239 | 32,677 | 74.3041 | 592,071,197 | 2016-11-30 |
| 2243 | 2016-12-29 | 439,900,562 | -2,400 | 74.2986 | 592,071,197 | 2016-11-30 |
| 2244 | 2016-12-28 | 439,902,962 | -361,046 | 74.2990 | 592,071,197 | 2016-11-30 |
| 2245 | 2016-12-23 | 440,264,008 | 223,042 | 74.3600 | 592,071,197 | 2016-11-30 |
| 2246 | 2016-12-22 | 440,040,966 | 212,000 | 74.3223 | 592,071,197 | 2016-11-30 |
| 2247 | 2016-12-21 | 439,828,966 | -20,000 | 74.2865 | 592,071,197 | 2016-11-30 |
| 2248 | 2016-12-20 | 439,848,966 | -248,991 | 74.2899 | 592,071,197 | 2016-11-30 |
| 2249 | 2016-12-19 | 440,097,957 | -553,328 | 74.3319 | 592,071,197 | 2016-11-30 |
| 2250 | 2016-12-16 | 440,651,285 | -68,000 | 74.4254 | 592,071,197 | 2016-11-30 |
| 2251 | 2016-12-15 | 440,719,285 | 82,640 | 74.4369 | 592,071,197 | 2016-11-30 |
| 2252 | 2016-12-14 | 440,636,645 | -192,000 | 74.4229 | 592,071,197 | 2016-11-30 |
| 2253 | 2016-12-13 | 440,828,645 | 84,835 | 74.4553 | 592,071,197 | 2016-11-30 |
| 2254 | 2016-12-12 | 440,743,810 | -154,056 | 74.4410 | 592,071,197 | 2016-11-30 |
| 2255 | 2016-12-09 | 440,897,866 | -348,340 | 74.4670 | 592,071,197 | 2016-11-30 |
| 2256 | 2016-12-08 | 441,246,206 | -344,000 | 74.5259 | 592,071,197 | 2016-11-30 |
| 2257 | 2016-12-07 | 441,590,206 | 56,600 | 74.5840 | 592,071,197 | 2016-11-30 |
| 2258 | 2016-12-06 | 441,533,606 | -56,000 | 74.5744 | 592,071,197 | 2016-11-30 |
| 2259 | 2016-12-05 | 441,589,606 | 68,810 | 74.5839 | 592,071,197 | 2016-11-30 |
| 2260 | 2016-12-02 | 441,520,796 | -164,000 | 74.5722 | 592,071,197 | 2016-11-30 |
| 2261 | 2016-12-01 | 441,684,796 | 332,000 | 74.5999 | 592,071,197 | 2016-11-30 |
| 2262 | 2016-11-30 | 441,352,796 | -67,400 | 74.5439 | 592,071,197 | 2016-11-30 |
| 2263 | 2016-11-29 | 441,420,196 | -1,064,000 | 74.5553 | 592,071,197 | 2016-10-31 |
| 2264 | 2016-11-28 | 442,484,196 | -142,000 | 74.7350 | 592,071,197 | 2016-10-31 |
| 2265 | 2016-11-25 | 442,626,196 | 12,000 | 74.7589 | 592,071,197 | 2016-10-31 |
| 2266 | 2016-11-24 | 442,614,196 | 34,000 | 74.7569 | 592,071,197 | 2016-10-31 |
| 2267 | 2016-11-23 | 442,580,196 | -77,716 | 74.7512 | 592,071,197 | 2016-10-31 |
| 2268 | 2016-11-22 | 442,657,912 | -61,892 | 74.7643 | 592,071,197 | 2016-10-31 |
| 2269 | 2016-11-21 | 442,719,804 | 24,600 | 74.7748 | 592,071,197 | 2016-10-31 |
| 2270 | 2016-11-18 | 442,695,204 | 126,000 | 74.7706 | 592,071,197 | 2016-10-31 |
| 2271 | 2016-11-17 | 442,569,204 | -24,000 | 74.7493 | 592,071,197 | 2016-10-31 |
| 2272 | 2016-11-16 | 442,593,204 | -34,489 | 74.7534 | 592,071,197 | 2016-10-31 |
| 2273 | 2016-11-15 | 442,627,693 | -328,640 | 74.7592 | 592,071,197 | 2016-10-31 |
| 2274 | 2016-11-14 | 442,956,333 | 108,489 | 74.8147 | 592,071,197 | 2016-10-31 |
| 2275 | 2016-11-11 | 442,847,844 | -20,000 | 74.7964 | 592,071,197 | 2016-10-31 |
| 2276 | 2016-11-10 | 442,867,844 | -29,260 | 74.7998 | 592,071,197 | 2016-10-31 |
| 2277 | 2016-11-09 | 442,897,104 | 30,000 | 74.8047 | 592,071,197 | 2016-10-31 |
| 2278 | 2016-11-08 | 442,867,104 | -100,953 | 74.7996 | 592,071,197 | 2016-10-31 |
| 2279 | 2016-11-07 | 442,968,057 | 22,378 | 74.8167 | 592,071,197 | 2016-10-31 |
| 2280 | 2016-11-04 | 442,945,679 | 97,622 | 74.8129 | 592,071,197 | 2016-10-31 |
| 2281 | 2016-11-03 | 442,848,057 | 22,000 | 74.7964 | 592,071,197 | 2016-10-31 |
| 2282 | 2016-11-02 | 442,826,057 | 70,634 | 74.7927 | 592,071,197 | 2016-10-31 |
| 2283 | 2016-11-01 | 442,755,423 | -122,000 | 74.7808 | 592,071,197 | 2016-10-31 |
| 2284 | 2016-10-31 | 442,877,423 | -28,780 | 74.8014 | 592,071,197 | 2016-10-31 |
| 2285 | 2016-10-28 | 442,906,203 | 10,800 | 74.8062 | 592,071,197 | 2016-09-30 |
| 2286 | 2016-10-27 | 442,895,403 | 44,400 | 74.8044 | 592,071,197 | 2016-09-30 |
| 2287 | 2016-10-26 | 442,851,003 | -388,800 | 74.7969 | 592,071,197 | 2016-09-30 |
| 2288 | 2016-10-25 | 443,239,803 | -564,000 | 74.8626 | 592,071,197 | 2016-09-30 |
| 2289 | 2016-10-24 | 443,803,803 | -211,700 | 74.9578 | 592,071,197 | 2016-09-30 |
| 2290 | 2016-10-21 | 444,015,503 | 0 | 74.9936 | 592,071,197 | 2016-09-30 |
| 2291 | 2016-10-20 | 444,015,503 | 66,000 | 74.9936 | 592,071,197 | 2016-09-30 |
| 2292 | 2016-10-19 | 443,949,503 | 291,400 | 74.9825 | 592,071,197 | 2016-09-30 |
| 2293 | 2016-10-18 | 443,658,103 | -455,900 | 74.9332 | 592,071,197 | 2016-09-30 |
| 2294 | 2016-10-17 | 444,114,003 | -781,316 | 75.0102 | 592,071,197 | 2016-09-30 |
| 2295 | 2016-10-14 | 444,895,319 | -669,485 | 75.1422 | 592,071,197 | 2016-09-30 |
| 2296 | 2016-10-13 | 445,564,804 | -145,514 | 75.2553 | 592,071,197 | 2016-09-30 |
| 2297 | 2016-10-12 | 445,710,318 | -70,495 | 75.2799 | 592,071,197 | 2016-09-30 |
| 2298 | 2016-10-11 | 445,780,813 | 472,565 | 75.2918 | 592,071,197 | 2016-09-30 |
| 2299 | 2016-10-07 | 445,308,248 | -56,036 | 75.2119 | 592,071,197 | 2016-09-30 |
| 2300 | 2016-10-06 | 445,364,284 | -268,073 | 75.2214 | 592,071,197 | 2016-09-30 |
| 2301 | 2016-10-05 | 445,632,357 | 643,998 | 75.2667 | 592,071,197 | 2016-09-30 |
| 2302 | 2016-10-04 | 444,988,359 | -929,609 | 75.1579 | 592,071,197 | 2016-09-30 |
| 2303 | 2016-10-03 | 445,917,968 | 44,000 | 75.3149 | 592,071,197 | 2016-09-30 |
| 2304 | 2016-09-30 | 445,873,968 | -174,801 | 75.3075 | 592,071,197 | 2016-09-30 |
| 2305 | 2016-09-29 | 446,048,769 | -221,100 | 75.3370 | 592,071,197 | 2016-08-31 |
| 2306 | 2016-09-28 | 446,269,869 | 285,803 | 75.3744 | 592,071,197 | 2016-08-31 |
| 2307 | 2016-09-27 | 445,984,066 | 328,440 | 75.3261 | 592,071,197 | 2016-08-31 |
| 2308 | 2016-09-26 | 445,655,626 | 378,002 | 75.2706 | 592,071,197 | 2016-08-31 |
| 2309 | 2016-09-23 | 445,277,624 | 53,898 | 75.2068 | 592,071,197 | 2016-08-31 |
| 2310 | 2016-09-22 | 445,223,726 | 413,997 | 75.1977 | 592,071,197 | 2016-08-31 |
| 2311 | 2016-09-21 | 444,809,729 | -6,200 | 75.1277 | 592,071,197 | 2016-08-31 |
| 2312 | 2016-09-20 | 444,815,929 | -85,441 | 75.1288 | 592,071,197 | 2016-08-31 |
| 2313 | 2016-09-19 | 444,901,370 | 100,000 | 75.1432 | 592,071,197 | 2016-08-31 |
| 2314 | 2016-09-15 | 444,801,370 | -2,971,469 | 75.1263 | 592,071,197 | 2016-08-31 |
| 2315 | 2016-09-14 | 447,772,839 | -1,525,658 | 75.6282 | 592,071,197 | 2016-08-31 |
| 2316 | 2016-09-13 | 449,298,497 | -286,533 | 75.8859 | 592,071,197 | 2016-08-31 |
| 2317 | 2016-09-12 | 449,585,030 | 2,567,023 | 75.9343 | 592,071,197 | 2016-08-31 |
| 2318 | 2016-09-09 | 447,018,007 | 518,000 | 75.5007 | 592,071,197 | 2016-08-31 |
| 2319 | 2016-09-08 | 446,500,007 | 626,847 | 75.4132 | 592,071,197 | 2016-08-31 |
| 2320 | 2016-09-07 | 445,873,160 | 172,500 | 75.3074 | 592,071,197 | 2016-08-31 |
| 2321 | 2016-09-06 | 445,700,660 | -40,200 | 75.2782 | 592,071,197 | 2016-08-31 |
| 2322 | 2016-09-05 | 445,740,860 | 494,617 | 75.2850 | 592,071,197 | 2016-08-31 |
| 2323 | 2016-09-02 | 445,246,243 | -173,600 | 75.2015 | 592,071,197 | 2016-08-31 |
| 2324 | 2016-09-01 | 445,419,843 | -95,900 | 75.2308 | 592,071,197 | 2016-08-31 |
| 2325 | 2016-08-31 | 445,515,743 | -138,063 | 75.2470 | 592,071,197 | 2016-08-31 |
| 2326 | 2016-08-30 | 445,653,806 | 22,128 | 75.2703 | 592,071,197 | 2016-07-31 |
| 2327 | 2016-08-29 | 445,631,678 | -129,400 | 75.2666 | 592,071,197 | 2016-07-31 |
| 2328 | 2016-08-26 | 445,761,078 | -46,611 | 75.2884 | 592,071,197 | 2016-07-31 |
| 2329 | 2016-08-25 | 445,807,689 | 13,200 | 75.2963 | 592,071,197 | 2016-07-31 |
| 2330 | 2016-08-24 | 445,794,489 | -56,000 | 75.2941 | 592,071,197 | 2016-07-31 |
| 2331 | 2016-08-23 | 445,850,489 | -72,000 | 75.3035 | 592,071,197 | 2016-07-31 |
| 2332 | 2016-08-22 | 445,922,489 | -459,600 | 75.3157 | 592,071,197 | 2016-07-31 |
| 2333 | 2016-08-19 | 446,382,089 | 500,670 | 75.3933 | 592,071,197 | 2016-07-31 |
| 2334 | 2016-08-18 | 445,881,419 | -492,270 | 75.3088 | 592,071,197 | 2016-07-31 |
| 2335 | 2016-08-17 | 446,373,689 | -200,235 | 75.3919 | 592,071,197 | 2016-07-31 |
| 2336 | 2016-08-16 | 446,573,924 | 806,000 | 75.4257 | 592,071,197 | 2016-07-31 |
| 2337 | 2016-08-15 | 445,767,924 | 267,600 | 75.2896 | 592,071,197 | 2016-07-31 |
| 2338 | 2016-08-12 | 445,500,324 | -40,000 | 75.2444 | 592,071,197 | 2016-07-31 |
| 2339 | 2016-08-11 | 445,540,324 | 1,782,440 | 75.2511 | 592,071,197 | 2016-07-31 |
| 2340 | 2016-08-10 | 443,757,884 | 319,000 | 74.9501 | 592,071,197 | 2016-07-31 |
| 2341 | 2016-08-09 | 443,438,884 | -51,545 | 74.8962 | 592,071,197 | 2016-07-31 |
| 2342 | 2016-08-08 | 443,490,429 | -49,233 | 74.9049 | 592,071,197 | 2016-07-31 |
| 2343 | 2016-08-05 | 443,539,662 | -235,601 | 74.9132 | 592,071,197 | 2016-07-31 |
| 2344 | 2016-08-04 | 443,775,263 | 2,000 | 74.9530 | 592,071,197 | 2016-07-31 |
| 2345 | 2016-08-03 | 443,773,263 | 56,219 | 74.9527 | 592,071,197 | 2016-07-31 |
| 2346 | 2016-08-02 | 443,717,044 | 0 | 74.9432 | 592,071,197 | 2016-07-31 |
| 2347 | 2016-08-01 | 443,717,044 | -251,000 | 74.9432 | 592,071,197 | 2016-07-31 |
| 2348 | 2016-07-29 | 443,968,044 | -429,799 | 74.9856 | 592,071,197 | 2016-06-30 |
| 2349 | 2016-07-28 | 444,397,843 | 226,000 | 75.0582 | 592,071,197 | 2016-06-30 |
| 2350 | 2016-07-27 | 444,171,843 | -48,000 | 75.0200 | 592,071,197 | 2016-06-30 |
| 2351 | 2016-07-26 | 444,219,843 | 95,249 | 75.0281 | 592,071,197 | 2016-06-30 |
| 2352 | 2016-07-25 | 444,124,594 | -84,000 | 75.0120 | 592,071,197 | 2016-06-30 |
| 2353 | 2016-07-22 | 444,208,594 | -318,000 | 75.0262 | 592,071,197 | 2016-06-30 |
| 2354 | 2016-07-21 | 444,526,594 | 426,376 | 75.0799 | 592,071,197 | 2016-06-30 |
| 2355 | 2016-07-20 | 444,100,218 | 14,000 | 75.0079 | 592,071,197 | 2016-06-30 |
| 2356 | 2016-07-19 | 444,086,218 | -61,400 | 75.0055 | 592,071,197 | 2016-06-30 |
| 2357 | 2016-07-18 | 444,147,618 | -288,000 | 75.0159 | 592,071,197 | 2016-06-30 |
| 2358 | 2016-07-15 | 444,435,618 | -156,600 | 75.0646 | 592,071,197 | 2016-06-30 |
| 2359 | 2016-07-14 | 444,592,218 | -1,061,654 | 75.0910 | 592,071,197 | 2016-06-30 |
| 2360 | 2016-07-13 | 445,653,872 | 499,616 | 75.2703 | 592,071,197 | 2016-06-30 |
| 2361 | 2016-07-12 | 445,154,256 | -550,071 | 75.1859 | 592,071,197 | 2016-06-30 |
| 2362 | 2016-07-11 | 445,704,327 | 554,672 | 75.2788 | 592,071,197 | 2016-06-30 |
| 2363 | 2016-07-08 | 445,149,655 | -28,001 | 75.1852 | 592,071,197 | 2016-06-30 |
| 2364 | 2016-07-07 | 445,177,656 | 789,000 | 75.1899 | 592,071,197 | 2016-06-30 |
| 2365 | 2016-07-06 | 444,388,656 | 64,600 | 75.0566 | 592,071,197 | 2016-06-30 |
| 2366 | 2016-07-05 | 444,324,056 | -504,561 | 75.0457 | 592,071,197 | 2016-06-30 |
| 2367 | 2016-07-04 | 444,828,617 | 266,576 | 75.1309 | 592,071,197 | 2016-06-30 |
| 2368 | 2016-06-30 | 444,562,041 | -168,007 | 75.0859 | 592,071,197 | 2016-06-30 |
| 2369 | 2016-06-29 | 444,730,048 | 15,000 | 75.1143 | 592,071,197 | 2016-05-31 |
| 2370 | 2016-06-28 | 444,715,048 | -329,322 | 75.1118 | 592,071,197 | 2016-05-31 |
| 2371 | 2016-06-27 | 445,044,370 | 382,321 | 75.1674 | 592,071,197 | 2016-05-31 |
| 2372 | 2016-06-24 | 444,662,049 | -20,000 | 75.1028 | 592,071,197 | 2016-05-31 |
| 2373 | 2016-06-23 | 444,682,049 | 44,000 | 75.1062 | 592,071,197 | 2016-05-31 |
| 2374 | 2016-06-22 | 444,638,049 | -276,007 | 75.0987 | 592,071,197 | 2016-05-31 |
| 2375 | 2016-06-21 | 444,914,056 | 201,591 | 75.1454 | 592,071,197 | 2016-05-31 |
| 2376 | 2016-06-20 | 444,712,465 | 69,793 | 75.1113 | 592,071,197 | 2016-05-31 |
| 2377 | 2016-06-17 | 444,642,672 | -173,400 | 75.0995 | 592,071,197 | 2016-05-31 |
| 2378 | 2016-06-16 | 444,816,072 | -385,491 | 75.1288 | 592,071,197 | 2016-05-31 |
| 2379 | 2016-06-15 | 445,201,563 | -1,372,292 | 75.1939 | 592,071,197 | 2016-05-31 |
| 2380 | 2016-06-14 | 446,573,855 | -154,780 | 75.4257 | 592,071,197 | 2016-05-31 |
| 2381 | 2016-06-13 | 446,728,635 | 780,708 | 75.4518 | 592,071,197 | 2016-05-31 |
| 2382 | 2016-06-10 | 445,947,927 | 1,183,200 | 75.3200 | 592,071,197 | 2016-05-31 |
| 2383 | 2016-06-08 | 444,764,727 | -18,000 | 75.1201 | 592,071,197 | 2016-05-31 |
| 2384 | 2016-06-07 | 444,782,727 | 44,000 | 75.1232 | 592,071,197 | 2016-05-31 |
| 2385 | 2016-06-06 | 444,738,727 | -189,000 | 75.1158 | 592,071,197 | 2016-05-31 |
| 2386 | 2016-06-03 | 444,927,727 | 70,579 | 75.1477 | 592,071,197 | 2016-05-31 |
| 2387 | 2016-06-02 | 444,857,148 | -21,602 | 75.1358 | 592,071,197 | 2016-05-31 |
| 2388 | 2016-06-01 | 444,878,750 | -86,504 | 75.1394 | 592,071,197 | 2016-05-31 |
| 2389 | 2016-05-31 | 444,965,254 | -14,496 | 75.1540 | 592,071,197 | 2016-05-31 |
| 2390 | 2016-05-30 | 444,979,750 | -88,000 | 75.1565 | 592,071,197 | 2016-04-30 |
| 2391 | 2016-05-27 | 445,067,750 | -439,967 | 75.1713 | 592,071,197 | 2016-04-30 |
| 2392 | 2016-05-26 | 445,507,717 | -110,400 | 75.2456 | 592,071,197 | 2016-04-30 |
| 2393 | 2016-05-25 | 445,618,117 | -49,595 | 75.2643 | 592,071,197 | 2016-04-30 |
| 2394 | 2016-05-24 | 445,667,712 | 420,419 | 75.2727 | 592,071,197 | 2016-04-30 |
| 2395 | 2016-05-23 | 445,247,293 | -27,000 | 75.2016 | 592,071,197 | 2016-04-30 |
| 2396 | 2016-05-20 | 445,274,293 | 24,645 | 75.2062 | 592,071,197 | 2016-04-30 |
| 2397 | 2016-05-19 | 445,249,648 | -127,043 | 75.2020 | 592,071,197 | 2016-04-30 |
| 2398 | 2016-05-18 | 445,376,691 | 172,000 | 75.2235 | 592,071,197 | 2016-04-30 |
| 2399 | 2016-05-17 | 445,204,691 | -116,000 | 75.1945 | 592,071,197 | 2016-04-30 |
| 2400 | 2016-05-16 | 445,320,691 | -29,985 | 75.2140 | 592,071,197 | 2016-04-30 |
| 2401 | 2016-05-13 | 445,350,676 | -168,070 | 75.2191 | 592,071,197 | 2016-04-30 |
| 2402 | 2016-05-12 | 445,518,746 | -540,718 | 75.2475 | 592,071,197 | 2016-04-30 |
| 2403 | 2016-05-11 | 446,059,464 | 338,543 | 75.3388 | 592,071,197 | 2016-04-30 |
| 2404 | 2016-05-10 | 445,720,921 | -61,480 | 75.2816 | 592,071,197 | 2016-04-30 |
| 2405 | 2016-05-09 | 445,782,401 | -120,000 | 75.2920 | 592,071,197 | 2016-04-30 |
| 2406 | 2016-05-06 | 445,902,401 | -169,759 | 75.3123 | 592,071,197 | 2016-04-30 |
| 2407 | 2016-05-05 | 446,072,160 | -32,400 | 75.3410 | 592,071,197 | 2016-04-30 |
| 2408 | 2016-05-04 | 446,104,560 | -118,350 | 75.3464 | 592,071,197 | 2016-04-30 |
| 2409 | 2016-05-03 | 446,222,910 | -32,000 | 75.3664 | 592,071,197 | 2016-04-30 |
| 2410 | 2016-04-29 | 446,254,910 | -29,160 | 75.3718 | 592,071,197 | 2016-03-31 |
| 2411 | 2016-04-28 | 446,284,070 | -136,000 | 75.3768 | 592,071,197 | 2016-03-31 |
| 2412 | 2016-04-27 | 446,420,070 | -212,000 | 75.3997 | 592,071,197 | 2016-03-31 |
| 2413 | 2016-04-26 | 446,632,070 | -206,000 | 75.4355 | 592,071,197 | 2016-03-31 |
| 2414 | 2016-04-25 | 446,838,070 | 640,830 | 75.4703 | 592,071,197 | 2016-03-31 |
| 2415 | 2016-04-22 | 446,197,240 | -99,410 | 75.3621 | 592,071,197 | 2016-03-31 |
| 2416 | 2016-04-21 | 446,296,650 | 98,600 | 75.3789 | 592,071,197 | 2016-03-31 |
| 2417 | 2016-04-20 | 446,198,050 | -332,000 | 75.3622 | 592,071,197 | 2016-03-31 |
| 2418 | 2016-04-19 | 446,530,050 | -2,335,601 | 75.4183 | 592,071,197 | 2016-03-31 |
| 2419 | 2016-04-18 | 448,865,651 | -36,936 | 75.8128 | 592,071,197 | 2016-03-31 |
| 2420 | 2016-04-15 | 448,902,587 | 329,200 | 75.8190 | 592,071,197 | 2016-03-31 |
| 2421 | 2016-04-14 | 448,573,387 | 53,796 | 75.7634 | 592,071,197 | 2016-03-31 |
| 2422 | 2016-04-13 | 448,519,591 | 233,833 | 75.7543 | 592,071,197 | 2016-03-31 |
| 2423 | 2016-04-12 | 448,285,758 | 203,000 | 75.7148 | 592,071,197 | 2016-03-31 |
| 2424 | 2016-04-11 | 448,082,758 | 448,000 | 75.6806 | 592,071,197 | 2016-03-31 |
| 2425 | 2016-04-08 | 447,634,758 | -78,880 | 75.6049 | 592,071,197 | 2016-03-31 |
| 2426 | 2016-04-07 | 447,713,638 | -371,250 | 75.6182 | 592,071,197 | 2016-03-31 |
| 2427 | 2016-04-06 | 448,084,888 | -166,000 | 75.6809 | 592,071,197 | 2016-03-31 |
| 2428 | 2016-04-05 | 448,250,888 | -282,000 | 75.7090 | 592,071,197 | 2016-03-31 |
| 2429 | 2016-04-01 | 448,532,888 | -326,610 | 75.7566 | 592,071,197 | 2016-03-31 |
| 2430 | 2016-03-31 | 448,859,498 | -2,550 | 75.8117 | 592,071,197 | 2016-03-31 |
| 2431 | 2016-03-30 | 448,862,048 | 234,000 | 75.8122 | 592,071,197 | 2016-02-29 |
| 2432 | 2016-03-29 | 448,628,048 | 234,000 | 75.7727 | 592,071,197 | 2016-02-29 |
| 2433 | 2016-03-24 | 448,394,048 | -18,600 | 75.7331 | 592,071,197 | 2016-02-29 |
| 2434 | 2016-03-23 | 448,412,648 | 272,000 | 75.7363 | 592,071,197 | 2016-02-29 |
| 2435 | 2016-03-22 | 448,140,648 | 42,000 | 75.6903 | 592,071,197 | 2016-02-29 |
| 2436 | 2016-03-21 | 448,098,648 | 34,600 | 75.6832 | 592,071,197 | 2016-02-29 |
| 2437 | 2016-03-18 | 448,064,048 | -8,912 | 75.6774 | 592,071,197 | 2016-02-29 |
| 2438 | 2016-03-17 | 448,072,960 | -966,800 | 75.6789 | 592,071,197 | 2016-02-29 |
| 2439 | 2016-03-16 | 449,039,760 | 575,440 | 75.8422 | 592,071,197 | 2016-02-29 |
| 2440 | 2016-03-15 | 448,464,320 | 481,736 | 75.7450 | 592,071,197 | 2016-02-29 |
| 2441 | 2016-03-14 | 447,982,584 | -152,600 | 75.6636 | 592,071,197 | 2016-02-29 |
| 2442 | 2016-03-11 | 448,135,184 | -364,600 | 75.6894 | 592,071,197 | 2016-02-29 |
| 2443 | 2016-03-10 | 448,499,784 | 68,800 | 75.7510 | 592,071,197 | 2016-02-29 |
| 2444 | 2016-03-09 | 448,430,984 | -216,800 | 75.7394 | 592,071,197 | 2016-02-29 |
| 2445 | 2016-03-08 | 448,647,784 | -246,000 | 75.7760 | 592,071,197 | 2016-02-29 |
| 2446 | 2016-03-07 | 448,893,784 | -522,000 | 75.8175 | 592,071,197 | 2016-02-29 |
| 2447 | 2016-03-04 | 449,415,784 | 152,000 | 75.9057 | 592,071,197 | 2016-02-29 |
| 2448 | 2016-03-03 | 449,263,784 | 4,000 | 75.8800 | 592,071,197 | 2016-02-29 |
| 2449 | 2016-03-02 | 449,259,784 | 206,000 | 75.8794 | 592,071,197 | 2016-02-29 |
| 2450 | 2016-03-01 | 449,053,784 | -185,800 | 75.8446 | 592,071,197 | 2016-02-29 |
| 2451 | 2016-02-29 | 449,239,584 | 92,000 | 75.8759 | 592,071,197 | 2016-02-29 |
| 2452 | 2016-02-26 | 449,147,584 | -26,000 | 75.8604 | 592,071,197 | 2016-01-31 |
| 2453 | 2016-02-25 | 449,173,584 | -12,400 | 75.8648 | 592,071,197 | 2016-01-31 |
| 2454 | 2016-02-24 | 449,185,984 | -22,000 | 75.8669 | 592,071,197 | 2016-01-31 |
| 2455 | 2016-02-23 | 449,207,984 | 59,200 | 75.8706 | 592,071,197 | 2016-01-31 |
| 2456 | 2016-02-22 | 449,148,784 | -347,200 | 75.8606 | 592,071,197 | 2016-01-31 |
| 2457 | 2016-02-19 | 449,495,984 | -349,954 | 75.9192 | 592,071,197 | 2016-01-31 |
| 2458 | 2016-02-18 | 449,845,938 | 198,440 | 75.9784 | 592,071,197 | 2016-01-31 |
| 2459 | 2016-02-17 | 449,647,498 | 54,000 | 75.9448 | 592,071,197 | 2016-01-31 |
| 2460 | 2016-02-16 | 449,593,498 | -121,446 | 75.9357 | 592,071,197 | 2016-01-31 |
| 2461 | 2016-02-15 | 449,714,944 | 104,500 | 75.9562 | 592,071,197 | 2016-01-31 |
| 2462 | 2016-02-12 | 449,610,444 | 80,000 | 75.9386 | 592,071,197 | 2016-01-31 |
| 2463 | 2016-02-11 | 449,530,444 | -20,000 | 75.9251 | 592,071,197 | 2016-01-31 |
| 2464 | 2016-02-05 | 449,550,444 | 408,000 | 75.9284 | 592,071,197 | 2016-01-31 |
| 2465 | 2016-02-04 | 449,142,444 | 93,800 | 75.8595 | 592,071,197 | 2016-01-31 |
| 2466 | 2016-02-03 | 449,048,644 | -239,200 | 75.8437 | 592,071,197 | 2016-01-31 |
| 2467 | 2016-02-02 | 449,287,844 | 230,000 | 75.8841 | 592,071,197 | 2016-01-31 |
| 2468 | 2016-02-01 | 449,057,844 | 102,000 | 75.8452 | 592,071,197 | 2016-01-31 |
| 2469 | 2016-01-29 | 448,955,844 | -52,000 | 75.8280 | 592,071,197 | 2015-12-31 |
| 2470 | 2016-01-28 | 449,007,844 | -114,947 | 75.8368 | 592,071,197 | 2015-12-31 |
| 2471 | 2016-01-27 | 449,122,791 | -52,000 | 75.8562 | 592,071,197 | 2015-12-31 |
| 2472 | 2016-01-26 | 449,174,791 | -233,000 | 75.8650 | 592,071,197 | 2015-12-31 |
| 2473 | 2016-01-25 | 449,407,791 | 87,900 | 75.9043 | 592,071,197 | 2015-12-31 |
| 2474 | 2016-01-22 | 449,319,891 | -151,076 | 75.8895 | 592,071,197 | 2015-12-31 |
| 2475 | 2016-01-21 | 449,470,967 | -192,800 | 75.9150 | 592,071,197 | 2015-12-31 |
| 2476 | 2016-01-20 | 449,663,767 | 272,197 | 75.9476 | 592,071,197 | 2015-12-31 |
| 2477 | 2016-01-19 | 449,391,570 | 11,630 | 75.9016 | 592,071,197 | 2015-12-31 |
| 2478 | 2016-01-18 | 449,379,940 | 130,630 | 75.8996 | 592,071,197 | 2015-12-31 |
| 2479 | 2016-01-15 | 449,249,310 | 905,183 | 75.8776 | 592,071,197 | 2015-12-31 |
| 2480 | 2016-01-14 | 448,344,127 | 2,000 | 75.7247 | 592,071,197 | 2015-12-31 |
| 2481 | 2016-01-13 | 448,342,127 | 249,116 | 75.7244 | 592,071,197 | 2015-12-31 |
| 2482 | 2016-01-12 | 448,093,011 | -159,500 | 75.6823 | 592,071,197 | 2015-12-31 |
| 2483 | 2016-01-11 | 448,252,511 | -478,880 | 75.7092 | 592,071,197 | 2015-12-31 |
| 2484 | 2016-01-08 | 448,731,391 | -348,297 | 75.7901 | 592,071,197 | 2015-12-31 |
| 2485 | 2016-01-07 | 449,079,688 | 687,367 | 75.8489 | 592,071,197 | 2015-12-31 |
| 2486 | 2016-01-06 | 448,392,321 | -362,891 | 75.7328 | 592,071,197 | 2015-12-31 |
| 2487 | 2016-01-05 | 448,755,212 | -537,000 | 75.7941 | 592,071,197 | 2015-12-31 |
| 2488 | 2016-01-04 | 449,292,212 | 238,815 | 75.8848 | 592,071,197 | 2015-12-31 |
| 2489 | 2015-12-31 | 449,053,397 | 0 | 75.8445 | 592,071,197 | 2015-12-31 |
| 2490 | 2015-12-30 | 449,053,397 | -503,400 | 75.8445 | 592,071,197 | 2015-11-30 |
| 2491 | 2015-12-29 | 449,556,797 | -158,967 | 75.9295 | 592,071,197 | 2015-11-30 |
| 2492 | 2015-12-28 | 449,715,764 | -502,779 | 75.9564 | 592,071,197 | 2015-11-30 |
| 2493 | 2015-12-24 | 450,218,543 | 0 | 76.0413 | 592,071,197 | 2015-11-30 |
| 2494 | 2015-12-23 | 450,218,543 | -169,249 | 76.0413 | 592,071,197 | 2015-11-30 |
| 2495 | 2015-12-22 | 450,387,792 | 311,879 | 76.0699 | 592,071,197 | 2015-11-30 |
| 2496 | 2015-12-21 | 450,075,913 | -84,000 | 76.0172 | 592,071,197 | 2015-11-30 |
| 2497 | 2015-12-18 | 450,159,913 | -37,000 | 76.0314 | 592,071,197 | 2015-11-30 |
| 2498 | 2015-12-17 | 450,196,913 | 435,227 | 76.0376 | 592,071,197 | 2015-11-30 |
| 2499 | 2015-12-16 | 449,761,686 | 119,999 | 75.9641 | 592,071,197 | 2015-11-30 |
| 2500 | 2015-12-15 | 449,641,687 | -400,038 | 75.9439 | 592,071,197 | 2015-11-30 |
| 2501 | 2015-12-14 | 450,041,725 | -576,796 | 76.0114 | 592,071,197 | 2015-11-30 |
| 2502 | 2015-12-11 | 450,618,521 | 75,224 | 76.1088 | 592,071,197 | 2015-11-30 |
| 2503 | 2015-12-10 | 450,543,297 | 145,389 | 76.0961 | 592,071,197 | 2015-11-30 |
| 2504 | 2015-12-09 | 450,397,908 | -1,137,204 | 76.0716 | 592,071,197 | 2015-11-30 |
| 2505 | 2015-12-08 | 451,535,112 | 181,512 | 76.2637 | 592,071,197 | 2015-11-30 |
| 2506 | 2015-12-07 | 451,353,600 | 313,575 | 76.2330 | 592,071,197 | 2015-11-30 |
| 2507 | 2015-12-04 | 451,040,025 | -374,012 | 76.1800 | 592,071,197 | 2015-11-30 |
| 2508 | 2015-12-03 | 451,414,037 | 234,000 | 76.2432 | 592,071,197 | 2015-11-30 |
| 2509 | 2015-12-02 | 451,180,037 | 176,378 | 76.2037 | 592,071,197 | 2015-11-30 |
| 2510 | 2015-12-01 | 451,003,659 | -353,016 | 76.1739 | 592,071,197 | 2015-11-30 |
| 2511 | 2015-11-30 | 451,356,675 | -387,245 | 76.2335 | 592,071,197 | 2015-11-30 |
| 2512 | 2015-11-27 | 451,743,920 | -315,324 | 76.2989 | 592,071,197 | 2015-10-31 |
| 2513 | 2015-11-26 | 452,059,244 | 11,000 | 76.3522 | 592,071,197 | 2015-10-31 |
| 2514 | 2015-11-25 | 452,048,244 | 486,058 | 76.3503 | 592,071,197 | 2015-10-31 |
| 2515 | 2015-11-24 | 451,562,186 | 692,049 | 76.2682 | 592,071,197 | 2015-10-31 |
| 2516 | 2015-11-23 | 450,870,137 | 350,153 | 76.1513 | 592,071,197 | 2015-10-31 |
| 2517 | 2015-11-20 | 450,519,984 | 192,654 | 76.0922 | 592,071,197 | 2015-10-31 |
| 2518 | 2015-11-19 | 450,327,330 | -234,000 | 76.0597 | 592,071,197 | 2015-10-31 |
| 2519 | 2015-11-18 | 450,561,330 | -171,506 | 76.0992 | 592,071,197 | 2015-10-31 |
| 2520 | 2015-11-17 | 450,732,836 | 443,223 | 76.1281 | 592,071,197 | 2015-10-31 |
| 2521 | 2015-11-16 | 450,289,613 | 307,089 | 76.0533 | 592,071,197 | 2015-10-31 |
| 2522 | 2015-11-13 | 449,982,524 | 273,265 | 76.0014 | 592,071,197 | 2015-10-31 |
| 2523 | 2015-11-12 | 449,709,259 | -219,458 | 75.9553 | 592,071,197 | 2015-10-31 |
| 2524 | 2015-11-11 | 449,928,717 | -754,000 | 75.9923 | 592,071,197 | 2015-10-31 |
| 2525 | 2015-11-10 | 450,682,717 | -607,238 | 76.1197 | 592,071,197 | 2015-10-31 |
| 2526 | 2015-11-09 | 451,289,955 | 136,000 | 76.2222 | 592,071,197 | 2015-10-31 |
| 2527 | 2015-11-06 | 451,153,955 | 181,200 | 76.1993 | 592,071,197 | 2015-10-31 |
| 2528 | 2015-11-05 | 450,972,755 | 1,848,000 | 76.1687 | 592,071,197 | 2015-10-31 |
| 2529 | 2015-11-04 | 449,124,755 | 518,908 | 75.8565 | 592,071,197 | 2015-10-31 |
| 2530 | 2015-11-03 | 448,605,847 | 144,000 | 75.7689 | 592,071,197 | 2015-10-31 |
| 2531 | 2015-11-02 | 448,461,847 | 52,000 | 75.7446 | 592,071,197 | 2015-10-31 |
| 2532 | 2015-10-30 | 448,409,847 | 70,000 | 75.7358 | 592,071,197 | 2015-09-30 |
| 2533 | 2015-10-29 | 448,339,847 | 555,065 | 75.7240 | 592,071,197 | 2015-09-30 |
| 2534 | 2015-10-28 | 447,784,782 | 268,845 | 75.6302 | 592,071,197 | 2015-09-30 |
| 2535 | 2015-10-27 | 447,515,937 | -114,497 | 75.5848 | 592,071,197 | 2015-09-30 |
| 2536 | 2015-10-26 | 447,630,434 | -113,990 | 75.6042 | 592,071,197 | 2015-09-30 |
| 2537 | 2015-10-23 | 447,744,424 | 369,376 | 75.6234 | 592,071,197 | 2015-09-30 |
| 2538 | 2015-10-22 | 447,375,048 | 76,232 | 75.5610 | 592,071,197 | 2015-09-30 |
| 2539 | 2015-10-20 | 447,298,816 | -230,590 | 75.5481 | 592,071,197 | 2015-09-30 |
| 2540 | 2015-10-19 | 447,529,406 | -259,560 | 75.5871 | 592,071,197 | 2015-09-30 |
| 2541 | 2015-10-16 | 447,788,966 | 549,843 | 75.6309 | 592,071,197 | 2015-09-30 |
| 2542 | 2015-10-15 | 447,239,123 | 321,730 | 75.5381 | 592,071,197 | 2015-09-30 |
| 2543 | 2015-10-14 | 446,917,393 | 293,400 | 75.4837 | 592,071,197 | 2015-09-30 |
| 2544 | 2015-10-13 | 446,623,993 | -400,083 | 75.4342 | 592,071,197 | 2015-09-30 |
| 2545 | 2015-10-12 | 447,024,076 | -952,356 | 75.5017 | 592,071,197 | 2015-09-30 |
| 2546 | 2015-10-09 | 447,976,432 | -285,047 | 75.6626 | 592,071,197 | 2015-09-30 |
| 2547 | 2015-10-08 | 448,261,479 | -656,350 | 75.7107 | 592,071,197 | 2015-09-30 |
| 2548 | 2015-10-07 | 448,917,829 | -187,000 | 75.8216 | 592,071,197 | 2015-09-30 |
| 2549 | 2015-10-06 | 449,104,829 | -427,374 | 75.8532 | 592,071,197 | 2015-09-30 |
| 2550 | 2015-10-05 | 449,532,203 | -553,878 | 75.9254 | 592,071,197 | 2015-09-30 |
| 2551 | 2015-10-02 | 450,086,081 | -489,922 | 76.0189 | 592,071,197 | 2015-09-30 |
| 2552 | 2015-09-30 | 450,576,003 | -72,856 | 76.1017 | 592,071,197 | 2015-09-30 |
| 2553 | 2015-09-29 | 450,648,859 | -94,470 | 76.1140 | 592,071,197 | 2015-08-31 |
| 2554 | 2015-09-25 | 450,743,329 | 274,651 | 76.1299 | 592,071,197 | 2015-08-31 |
| 2555 | 2015-09-24 | 450,468,678 | -253,940 | 76.0835 | 592,071,197 | 2015-08-31 |
| 2556 | 2015-09-23 | 450,722,618 | 1,057,164 | 76.1264 | 592,071,197 | 2015-08-31 |
| 2557 | 2015-09-22 | 449,665,454 | -1,525,620 | 75.9479 | 592,071,197 | 2015-08-31 |
| 2558 | 2015-09-21 | 451,191,074 | -590,000 | 76.2055 | 592,071,197 | 2015-08-31 |
| 2559 | 2015-09-18 | 451,781,074 | 153,292 | 76.3052 | 592,071,197 | 2015-08-31 |
| 2560 | 2015-09-17 | 451,627,782 | 164,340 | 76.2793 | 592,071,197 | 2015-08-31 |
| 2561 | 2015-09-16 | 451,463,442 | 135,292 | 76.2515 | 592,071,197 | 2015-08-31 |
| 2562 | 2015-09-15 | 451,328,150 | 32,752 | 76.2287 | 592,071,197 | 2015-08-31 |
| 2563 | 2015-09-14 | 451,295,398 | 623,865 | 76.2232 | 592,071,197 | 2015-08-31 |
| 2564 | 2015-09-11 | 450,671,533 | 461,460 | 76.1178 | 592,071,197 | 2015-08-31 |
| 2565 | 2015-09-10 | 450,210,073 | -36,488 | 76.0399 | 592,071,197 | 2015-08-31 |
| 2566 | 2015-09-09 | 450,246,561 | -175,936 | 76.0460 | 592,071,197 | 2015-08-31 |
| 2567 | 2015-09-08 | 450,422,497 | -1,230,266 | 76.0757 | 592,071,197 | 2015-08-31 |
| 2568 | 2015-09-07 | 451,652,763 | -701,675 | 76.2835 | 592,071,197 | 2015-08-31 |
| 2569 | 2015-09-04 | 452,354,438 | 402,700 | 76.4020 | 592,071,197 | 2015-08-31 |
| 2570 | 2015-09-02 | 451,951,738 | 72,499 | 76.3340 | 592,071,197 | 2015-08-31 |
| 2571 | 2015-09-01 | 451,879,239 | 376,000 | 76.3218 | 592,071,197 | 2015-08-31 |
| 2572 | 2015-08-31 | 451,503,239 | -46,375 | 76.2583 | 592,071,197 | 2015-08-31 |
| 2573 | 2015-08-28 | 451,549,614 | -303,202 | 76.2661 | 592,071,197 | 2015-07-31 |
| 2574 | 2015-08-27 | 451,852,816 | 219,996 | 76.3173 | 592,071,197 | 2015-07-31 |
| 2575 | 2015-08-26 | 451,632,820 | 363,000 | 76.2802 | 592,071,197 | 2015-07-31 |
| 2576 | 2015-08-25 | 451,269,820 | -674,312 | 76.2188 | 592,071,197 | 2015-07-31 |
| 2577 | 2015-08-24 | 451,944,132 | 297,498 | 76.3327 | 592,071,197 | 2015-07-31 |
| 2578 | 2015-08-21 | 451,646,634 | 777,238 | 76.2825 | 592,071,197 | 2015-07-31 |
| 2579 | 2015-08-20 | 450,869,396 | -20,678 | 76.1512 | 592,071,197 | 2015-07-31 |
| 2580 | 2015-08-19 | 450,890,074 | 110,735 | 76.1547 | 592,071,197 | 2015-07-31 |
| 2581 | 2015-08-18 | 450,779,339 | 226,105 | 76.1360 | 592,071,197 | 2015-07-31 |
| 2582 | 2015-08-17 | 450,553,234 | -343,188 | 76.0978 | 592,071,197 | 2015-07-31 |
| 2583 | 2015-08-14 | 450,896,422 | 210,211 | 76.1558 | 592,071,197 | 2015-07-31 |
| 2584 | 2015-08-13 | 450,686,211 | -452,274 | 76.1203 | 592,071,197 | 2015-07-31 |
| 2585 | 2015-08-12 | 451,138,485 | 3,932,745 | 76.1967 | 592,071,197 | 2015-07-31 |
| 2586 | 2015-08-11 | 447,205,740 | 134,280 | 75.5324 | 592,071,197 | 2015-07-31 |
| 2587 | 2015-08-10 | 447,071,460 | 29,720 | 75.5097 | 592,071,197 | 2015-07-31 |
| 2588 | 2015-08-07 | 447,041,740 | 42,109 | 75.5047 | 592,071,197 | 2015-07-31 |
| 2589 | 2015-08-06 | 446,999,631 | 750,654 | 75.4976 | 592,071,197 | 2015-07-31 |
| 2590 | 2015-08-05 | 446,248,977 | -524,260 | 75.3708 | 592,071,197 | 2015-07-31 |
| 2591 | 2015-08-04 | 446,773,237 | -641,000 | 75.4594 | 592,071,197 | 2015-07-31 |
| 2592 | 2015-08-03 | 447,414,237 | 321,411 | 75.5676 | 592,071,197 | 2015-07-31 |
| 2593 | 2015-07-31 | 447,092,826 | 186,000 | 75.5134 | 592,071,197 | 2015-07-31 |
| 2594 | 2015-07-30 | 446,906,826 | -781,500 | 75.4819 | 592,071,197 | 2015-06-30 |
| 2595 | 2015-07-29 | 447,688,326 | 173,900 | 75.6139 | 592,071,197 | 2015-06-30 |
| 2596 | 2015-07-28 | 447,514,426 | 1,753,021 | 75.5846 | 592,071,197 | 2015-06-30 |
| 2597 | 2015-07-27 | 445,761,405 | -41,720 | 75.2885 | 592,071,197 | 2015-06-30 |
| 2598 | 2015-07-24 | 445,803,125 | -894,550 | 75.2955 | 592,071,197 | 2015-06-30 |
| 2599 | 2015-07-23 | 446,697,675 | -85,400 | 75.4466 | 592,071,197 | 2015-06-30 |
| 2600 | 2015-07-22 | 446,783,075 | -586,800 | 75.4610 | 592,071,197 | 2015-06-30 |
| 2601 | 2015-07-21 | 447,369,875 | 494,620 | 75.5601 | 592,071,197 | 2015-06-30 |
| 2602 | 2015-07-20 | 446,875,255 | 397,000 | 75.4766 | 592,071,197 | 2015-06-30 |
| 2603 | 2015-07-17 | 446,478,255 | 433,600 | 75.4096 | 592,071,197 | 2015-06-30 |
| 2604 | 2015-07-16 | 446,044,655 | 706,255 | 75.3363 | 592,071,197 | 2015-06-30 |
| 2605 | 2015-07-15 | 445,338,400 | 1,774,000 | 75.2170 | 592,071,197 | 2015-06-30 |
| 2606 | 2015-07-14 | 443,564,400 | 894,100 | 74.9174 | 592,071,197 | 2015-06-30 |
| 2607 | 2015-07-13 | 442,670,300 | -3,795,465 | 74.7664 | 592,071,197 | 2015-06-30 |
| 2608 | 2015-07-10 | 446,465,765 | -1,008,047 | 75.4074 | 592,071,197 | 2015-06-30 |
| 2609 | 2015-07-09 | 447,473,812 | 1,698,192 | 75.5777 | 592,071,197 | 2015-06-30 |
| 2610 | 2015-07-08 | 445,775,620 | 2,196,506 | 75.2909 | 592,071,197 | 2015-06-30 |
| 2611 | 2015-07-07 | 443,579,114 | 854,438 | 74.9199 | 592,071,197 | 2015-06-30 |
| 2612 | 2015-07-06 | 442,724,676 | 829,998 | 74.7756 | 592,071,197 | 2015-06-30 |
| 2613 | 2015-07-03 | 441,894,678 | -348,065 | 74.6354 | 592,071,197 | 2015-06-30 |
| 2614 | 2015-07-02 | 442,242,743 | 1,277,400 | 74.6942 | 592,071,197 | 2015-06-30 |
| 2615 | 2015-06-30 | 440,965,343 | 140,180 | 74.4784 | 592,071,197 | 2015-06-30 |
| 2616 | 2015-06-29 | 440,825,163 | -962,568 | 74.4548 | 592,071,197 | 2015-05-31 |
| 2617 | 2015-06-26 | 441,787,731 | 312,200 | 74.6173 | 592,071,197 | 2015-05-31 |
| 2618 | 2015-06-25 | 441,475,531 | 208,841 | 74.5646 | 592,071,197 | 2015-05-31 |
| 2619 | 2015-06-24 | 441,266,690 | 352,640 | 74.5293 | 592,071,197 | 2015-05-31 |
| 2620 | 2015-06-23 | 440,914,050 | -297,770 | 74.4698 | 592,071,197 | 2015-05-31 |
| 2621 | 2015-06-22 | 441,211,820 | -45,714 | 74.5201 | 592,071,197 | 2015-05-31 |
| 2622 | 2015-06-19 | 441,257,534 | -249,697 | 74.5278 | 592,071,197 | 2015-05-31 |
| 2623 | 2015-06-18 | 441,507,231 | -275,547 | 74.5700 | 592,071,197 | 2015-05-31 |
| 2624 | 2015-06-17 | 441,782,778 | -304,393 | 74.6165 | 592,071,197 | 2015-05-31 |
| 2625 | 2015-06-16 | 442,087,171 | -1,201,943 | 74.6679 | 592,071,197 | 2015-05-31 |
| 2626 | 2015-06-15 | 443,289,114 | 864,998 | 74.8709 | 592,071,197 | 2015-05-31 |
| 2627 | 2015-06-12 | 442,424,116 | 3,225,761 | 74.7248 | 592,071,197 | 2015-05-31 |
| 2628 | 2015-06-11 | 439,198,355 | -1,169,560 | 74.1800 | 592,071,197 | 2015-05-31 |
| 2629 | 2015-06-10 | 440,367,915 | 1,234,080 | 74.3775 | 592,071,197 | 2015-05-31 |
| 2630 | 2015-06-09 | 439,133,835 | -1,190,287 | 74.1691 | 592,071,197 | 2015-05-31 |
| 2631 | 2015-06-08 | 440,324,122 | 1,615,287 | 74.3701 | 592,071,197 | 2015-05-31 |
| 2632 | 2015-06-05 | 438,708,835 | -218,664 | 74.0973 | 592,071,197 | 2015-05-31 |
| 2633 | 2015-06-04 | 438,927,499 | -402,574 | 74.1342 | 592,071,197 | 2015-05-31 |
| 2634 | 2015-06-03 | 439,330,073 | -97,486 | 74.2022 | 592,071,197 | 2015-05-31 |
| 2635 | 2015-06-02 | 439,427,559 | -26,174 | 74.2187 | 592,071,197 | 2015-05-31 |
| 2636 | 2015-06-01 | 439,453,733 | 1,980,826 | 74.2231 | 592,071,197 | 2015-05-31 |
| 2637 | 2015-05-29 | 437,472,907 | -2,280,573 | 73.8886 | 592,071,197 | 2015-04-30 |
| 2638 | 2015-05-28 | 439,753,480 | 621,600 | 74.2737 | 592,071,197 | 2015-04-30 |
| 2639 | 2015-05-27 | 439,131,880 | -707,000 | 74.1688 | 592,071,197 | 2015-04-30 |
| 2640 | 2015-05-26 | 439,838,880 | 733,612 | 74.2882 | 592,071,197 | 2015-04-30 |
| 2641 | 2015-05-22 | 439,105,268 | -802,041 | 74.1643 | 592,071,197 | 2015-04-30 |
| 2642 | 2015-05-21 | 439,907,309 | 231,304 | 74.2997 | 592,071,197 | 2015-04-30 |
| 2643 | 2015-05-20 | 439,676,005 | -1,372,037 | 74.2607 | 592,071,197 | 2015-04-30 |
| 2644 | 2015-05-19 | 441,048,042 | -347,634 | 74.4924 | 592,071,197 | 2015-04-30 |
| 2645 | 2015-05-18 | 441,395,676 | -163,186 | 74.5511 | 592,071,197 | 2015-04-30 |
| 2646 | 2015-05-15 | 441,558,862 | -146,918 | 74.5787 | 592,071,197 | 2015-04-30 |
| 2647 | 2015-05-14 | 441,705,780 | -1,055,173 | 74.6035 | 592,071,197 | 2015-04-30 |
| 2648 | 2015-05-13 | 442,760,953 | -706,593 | 74.7817 | 592,071,197 | 2015-04-30 |
| 2649 | 2015-05-12 | 443,467,546 | -1,395,062 | 74.9011 | 592,071,197 | 2015-04-30 |
| 2650 | 2015-05-11 | 444,862,608 | 401,715 | 75.1367 | 592,071,197 | 2015-04-30 |
| 2651 | 2015-05-08 | 444,460,893 | -1,842,620 | 75.0688 | 592,071,197 | 2015-04-30 |
| 2652 | 2015-05-07 | 446,303,513 | 1,275,200 | 75.3800 | 592,071,197 | 2015-04-30 |
| 2653 | 2015-05-06 | 445,028,313 | 1,274,379 | 75.1647 | 592,071,197 | 2015-04-30 |
| 2654 | 2015-05-05 | 443,753,934 | 451,801 | 74.9494 | 592,071,197 | 2015-04-30 |
| 2655 | 2015-05-04 | 443,302,133 | -797,290 | 74.8731 | 592,071,197 | 2015-04-30 |
| 2656 | 2015-04-30 | 444,099,423 | 595,784 | 75.0078 | 592,071,197 | 2015-04-30 |
| 2657 | 2015-04-29 | 443,503,639 | -431,237 | 74.9071 | 592,071,197 | 2015-03-31 |
| 2658 | 2015-04-28 | 443,934,876 | -141,544 | 74.9800 | 592,071,197 | 2015-03-31 |
| 2659 | 2015-04-27 | 444,076,420 | -627,960 | 75.0039 | 592,071,197 | 2015-03-31 |
| 2660 | 2015-04-24 | 444,704,380 | -24,431 | 75.1099 | 592,071,197 | 2015-03-31 |
| 2661 | 2015-04-23 | 444,728,811 | 425,615 | 75.1141 | 592,071,197 | 2015-03-31 |
| 2662 | 2015-04-22 | 444,303,196 | 420,466 | 75.0422 | 592,071,197 | 2015-03-31 |
| 2663 | 2015-04-21 | 443,882,730 | 104,024 | 74.9712 | 592,071,197 | 2015-03-31 |
| 2664 | 2015-04-20 | 443,778,706 | 97,795 | 74.9536 | 592,071,197 | 2015-03-31 |
| 2665 | 2015-04-17 | 443,680,911 | -463,640 | 74.9371 | 592,071,197 | 2015-03-31 |
| 2666 | 2015-04-16 | 444,144,551 | 698,300 | 75.0154 | 592,071,197 | 2015-03-31 |
| 2667 | 2015-04-15 | 443,446,251 | 1,806,461 | 74.8975 | 592,071,197 | 2015-03-31 |
| 2668 | 2015-04-14 | 441,639,790 | -1,286,829 | 74.5923 | 592,071,197 | 2015-03-31 |
| 2669 | 2015-04-13 | 442,926,619 | 4,565,531 | 74.8097 | 592,071,197 | 2015-03-31 |
| 2670 | 2015-04-10 | 438,361,088 | -6,345,520 | 74.0386 | 592,071,197 | 2015-03-31 |
| 2671 | 2015-04-09 | 444,706,608 | -204,530 | 75.1103 | 592,071,197 | 2015-03-31 |
| 2672 | 2015-04-08 | 444,911,138 | -611,800 | 75.1449 | 592,071,197 | 2015-03-31 |
| 2673 | 2015-04-02 | 445,522,938 | 1,286,800 | 75.2482 | 592,071,197 | 2015-03-31 |
| 2674 | 2015-04-01 | 444,236,138 | -3,193,043 | 75.0309 | 592,071,197 | 2015-03-31 |
| 2675 | 2015-03-31 | 447,429,181 | 2,208,783 | 75.5702 | 592,071,197 | 2015-03-31 |
| 2676 | 2015-03-30 | 445,220,398 | -843,179 | 75.1971 | 592,071,197 | 2015-02-28 |
| 2677 | 2015-03-27 | 446,063,577 | 721,204 | 75.3395 | 592,071,197 | 2015-02-28 |
| 2678 | 2015-03-26 | 445,342,373 | -279,901 | 75.2177 | 592,071,197 | 2015-02-28 |
| 2679 | 2015-03-25 | 445,622,274 | -761,520 | 75.2650 | 592,071,197 | 2015-02-28 |
| 2680 | 2015-03-24 | 446,383,794 | -928,384 | 75.3936 | 592,071,197 | 2015-02-28 |
| 2681 | 2015-03-23 | 447,312,178 | -286,800 | 75.5504 | 592,071,197 | 2015-02-28 |
| 2682 | 2015-03-20 | 447,598,978 | 561,664 | 75.5988 | 592,071,197 | 2015-02-28 |
| 2683 | 2015-03-19 | 447,037,314 | -145,200 | 75.5040 | 592,071,197 | 2015-02-28 |
| 2684 | 2015-03-18 | 447,182,514 | -16,498 | 75.5285 | 592,071,197 | 2015-02-28 |
| 2685 | 2015-03-17 | 447,199,012 | 167,000 | 75.5313 | 592,071,197 | 2015-02-28 |
| 2686 | 2015-03-16 | 447,032,012 | 397,400 | 75.5031 | 592,071,197 | 2015-02-28 |
| 2687 | 2015-03-13 | 446,634,612 | -3,144,502 | 75.4360 | 592,071,197 | 2015-02-28 |
| 2688 | 2015-03-12 | 449,779,114 | -232,971 | 75.9671 | 592,071,197 | 2015-02-28 |
| 2689 | 2015-03-11 | 450,012,085 | -2,674,139 | 76.0064 | 592,071,197 | 2015-02-28 |
| 2690 | 2015-03-10 | 452,686,224 | 204,800 | 76.4581 | 592,071,197 | 2015-02-28 |
| 2691 | 2015-03-09 | 452,481,424 | 71,200 | 76.4235 | 592,071,197 | 2015-02-28 |
| 2692 | 2015-03-06 | 452,410,224 | -454,800 | 76.4115 | 592,071,197 | 2015-02-28 |
| 2693 | 2015-03-05 | 452,865,024 | 245,000 | 76.4883 | 592,071,197 | 2015-02-28 |
| 2694 | 2015-03-04 | 452,620,024 | -219,200 | 76.4469 | 592,071,197 | 2015-02-28 |
| 2695 | 2015-03-03 | 452,839,224 | 3,475,055 | 76.4839 | 592,071,197 | 2015-02-28 |
| 2696 | 2015-03-02 | 449,364,169 | 107,400 | 75.8970 | 592,071,197 | 2015-02-28 |
| 2697 | 2015-02-27 | 449,256,769 | -82,000 | 75.8788 | 592,071,197 | 2015-01-31 |
| 2698 | 2015-02-26 | 449,338,769 | -45,600 | 75.8927 | 592,071,197 | 2015-01-31 |
| 2699 | 2015-02-25 | 449,384,369 | 2,455,244 | 75.9004 | 592,071,197 | 2015-01-31 |
| 2700 | 2015-02-24 | 446,929,125 | -2,064,200 | 75.4857 | 592,071,197 | 2015-01-31 |
| 2701 | 2015-02-23 | 448,993,325 | 2,581,156 | 75.8343 | 592,071,197 | 2015-01-31 |
| 2702 | 2015-02-18 | 446,412,169 | 0 | 75.3984 | 592,071,197 | 2015-01-31 |
| 2703 | 2015-02-17 | 446,412,169 | 42,600 | 75.3984 | 592,071,197 | 2015-01-31 |
| 2704 | 2015-02-16 | 446,369,569 | -230,200 | 75.3912 | 592,071,197 | 2015-01-31 |
| 2705 | 2015-02-13 | 446,599,769 | -95,200 | 75.4301 | 592,071,197 | 2015-01-31 |
| 2706 | 2015-02-12 | 446,694,969 | -233,037 | 75.4462 | 592,071,197 | 2015-01-31 |
| 2707 | 2015-02-11 | 446,928,006 | -246,820 | 75.4855 | 592,071,197 | 2015-01-31 |
| 2708 | 2015-02-10 | 447,174,826 | -3,589,480 | 75.5272 | 592,071,197 | 2015-01-31 |
| 2709 | 2015-02-09 | 450,764,306 | -2,377,704 | 76.1335 | 592,071,197 | 2015-01-31 |
| 2710 | 2015-02-06 | 453,142,010 | 212,775 | 76.5351 | 592,071,197 | 2015-01-31 |
| 2711 | 2015-02-05 | 452,929,235 | -444,060 | 76.4991 | 592,071,197 | 2015-01-31 |
| 2712 | 2015-02-04 | 453,373,295 | 63,000 | 76.5741 | 592,071,197 | 2015-01-31 |
| 2713 | 2015-02-03 | 453,310,295 | 0 | 76.5635 | 592,071,197 | 2015-01-31 |
| 2714 | 2015-02-02 | 453,310,295 | -10,000 | 76.5635 | 592,071,197 | 2015-01-31 |
| 2715 | 2015-01-30 | 453,320,295 | 136,860 | 76.5652 | 592,071,197 | 2014-12-31 |
| 2716 | 2015-01-29 | 453,183,435 | -2,000 | 76.5421 | 592,071,197 | 2014-12-31 |
| 2717 | 2015-01-28 | 453,185,435 | 0 | 76.5424 | 592,071,197 | 2014-12-31 |
| 2718 | 2015-01-27 | 453,185,435 | 0 | 76.5424 | 592,071,197 | 2014-12-31 |
| 2719 | 2015-01-26 | 453,185,435 | 0 | 76.5424 | 592,071,197 | 2014-12-31 |
| 2720 | 2015-01-23 | 453,185,435 | -1,721,798 | 76.5424 | 592,071,197 | 2014-12-31 |
| 2721 | 2015-01-22 | 454,907,233 | 1,222,000 | 76.8332 | 592,071,197 | 2014-12-31 |
| 2722 | 2015-01-21 | 453,685,233 | -218,000 | 76.6268 | 592,071,197 | 2014-12-31 |
| 2723 | 2015-01-20 | 453,903,233 | -271,400 | 76.6636 | 592,071,197 | 2014-12-31 |
| 2724 | 2015-01-19 | 454,174,633 | 39,800 | 76.7095 | 592,071,197 | 2014-12-31 |
| 2725 | 2015-01-16 | 454,134,833 | -230,400 | 76.7027 | 592,071,197 | 2014-12-31 |
| 2726 | 2015-01-15 | 454,365,233 | -35,700 | 76.7417 | 592,071,197 | 2014-12-31 |
| 2727 | 2015-01-14 | 454,400,933 | -46,400 | 76.7477 | 592,071,197 | 2014-12-31 |
| 2728 | 2015-01-13 | 454,447,333 | -66,122 | 76.7555 | 592,071,197 | 2014-12-31 |
| 2729 | 2015-01-12 | 454,513,455 | -30,200 | 76.7667 | 592,071,197 | 2014-12-31 |
| 2730 | 2015-01-09 | 454,543,655 | 5,900 | 76.7718 | 592,071,197 | 2014-12-31 |
| 2731 | 2015-01-08 | 454,537,755 | 217,820 | 76.7708 | 592,071,197 | 2014-12-31 |
| 2732 | 2015-01-07 | 454,319,935 | 870,490 | 76.7340 | 592,071,197 | 2014-12-31 |
| 2733 | 2015-01-06 | 453,449,445 | 207,400 | 76.5870 | 592,071,197 | 2014-12-31 |
| 2734 | 2015-01-05 | 453,242,045 | 124,800 | 76.5519 | 592,071,197 | 2014-12-31 |
| 2735 | 2015-01-02 | 453,117,245 | -1,041,840 | 76.5309 | 592,071,197 | 2014-12-31 |
| 2736 | 2014-12-31 | 454,159,085 | 0 | 76.7068 | 592,071,197 | 2014-12-31 |
| 2737 | 2014-12-30 | 454,159,085 | 634,600 | 76.7068 | 592,071,197 | 2014-11-30 |
| 2738 | 2014-12-29 | 453,524,485 | 149,440 | 76.5997 | 592,071,197 | 2014-11-30 |
| 2739 | 2014-12-24 | 453,375,045 | 0 | 76.5744 | 592,071,197 | 2014-11-30 |
| 2740 | 2014-12-23 | 453,375,045 | 1,682,682 | 76.5744 | 592,071,197 | 2014-11-30 |
| 2741 | 2014-12-22 | 451,692,363 | 152,600 | 76.2902 | 592,071,197 | 2014-11-30 |
| 2742 | 2014-12-19 | 451,539,763 | 79,370 | 76.2644 | 592,071,197 | 2014-11-30 |
| 2743 | 2014-12-18 | 451,460,393 | 335,920 | 76.2510 | 592,071,197 | 2014-11-30 |
| 2744 | 2014-12-17 | 451,124,473 | -342,193 | 76.1943 | 592,071,197 | 2014-11-30 |
| 2745 | 2014-12-16 | 451,466,666 | -338,000 | 76.2521 | 592,071,197 | 2014-11-30 |
| 2746 | 2014-12-15 | 451,804,666 | 184,000 | 76.3092 | 592,071,197 | 2014-11-30 |
| 2747 | 2014-12-12 | 451,620,666 | -627,000 | 76.2781 | 592,071,197 | 2014-11-30 |
| 2748 | 2014-12-11 | 452,247,666 | -670,000 | 76.3840 | 592,071,197 | 2014-11-30 |
| 2749 | 2014-12-10 | 452,917,666 | 123,935 | 76.4972 | 592,071,197 | 2014-11-30 |
| 2750 | 2014-12-09 | 452,793,731 | -749,435 | 76.4762 | 592,071,197 | 2014-11-30 |
| 2751 | 2014-12-08 | 453,543,166 | -4,903,089 | 76.6028 | 592,071,197 | 2014-11-30 |
| 2752 | 2014-12-05 | 458,446,255 | -742,403 | 77.4309 | 592,071,197 | 2014-11-30 |
| 2753 | 2014-12-04 | 459,188,658 | -275,000 | 77.5563 | 592,071,197 | 2014-11-30 |
| 2754 | 2014-12-03 | 459,463,658 | 274,000 | 77.6028 | 592,071,197 | 2014-11-30 |
| 2755 | 2014-12-02 | 459,189,658 | -348,135 | 77.5565 | 592,071,197 | 2014-11-30 |
| 2756 | 2014-12-01 | 459,537,793 | -453,773 | 77.6153 | 592,071,197 | 2014-11-30 |
| 2757 | 2014-11-28 | 459,991,566 | -550,447 | 77.6919 | 592,071,197 | 2014-10-31 |
| 2758 | 2014-11-27 | 460,542,013 | 292,447 | 77.7849 | 592,071,197 | 2014-10-31 |
| 2759 | 2014-11-26 | 460,249,566 | -1,611,511 | 77.7355 | 592,071,197 | 2014-10-31 |
| 2760 | 2014-11-25 | 461,861,077 | -1,898,280 | 78.0077 | 592,071,197 | 2014-10-31 |
| 2761 | 2014-11-24 | 463,759,357 | -572,600 | 78.3283 | 592,071,197 | 2014-10-31 |
| 2762 | 2014-11-21 | 464,331,957 | 92,800 | 78.4250 | 592,071,197 | 2014-10-31 |
| 2763 | 2014-11-20 | 464,239,157 | 69,400 | 78.4093 | 592,071,197 | 2014-10-31 |
| 2764 | 2014-11-19 | 464,169,757 | 1,715,120 | 78.3976 | 592,071,197 | 2014-10-31 |
| 2765 | 2014-11-18 | 462,454,637 | -1,557,298 | 78.1079 | 592,071,197 | 2014-10-31 |
| 2766 | 2014-11-17 | 464,011,935 | 1,538,000 | 78.3710 | 592,071,197 | 2014-10-31 |
| 2767 | 2014-11-14 | 462,473,935 | 450,000 | 78.1112 | 592,071,197 | 2014-10-31 |
| 2768 | 2014-11-13 | 462,023,935 | -43,800 | 78.0352 | 592,071,197 | 2014-10-31 |
| 2769 | 2014-11-12 | 462,067,735 | 3,166,630 | 78.0426 | 592,071,197 | 2014-10-31 |
| 2770 | 2014-11-11 | 458,901,105 | -1,118,515 | 77.5078 | 592,071,197 | 2014-10-31 |
| 2771 | 2014-11-10 | 460,019,620 | 169,100 | 77.6967 | 592,071,197 | 2014-10-31 |
| 2772 | 2014-11-07 | 459,850,520 | 196,315 | 77.6681 | 592,071,197 | 2014-10-31 |
| 2773 | 2014-11-06 | 459,654,205 | 2,733,290 | 77.6350 | 592,071,197 | 2014-10-31 |
| 2774 | 2014-11-05 | 456,920,915 | 13,864,812 | 77.1733 | 592,071,197 | 2014-10-31 |
| 2775 | 2014-11-04 | 443,056,103 | 154,080 | 74.8316 | 592,071,197 | 2014-10-31 |
| 2776 | 2014-11-03 | 442,902,023 | 67,371 | 74.8055 | 592,071,197 | 2014-10-31 |
| 2777 | 2014-10-31 | 442,834,652 | 0 | 74.7942 | 592,071,197 | 2014-10-31 |
| 2778 | 2014-10-30 | 442,834,652 | 17,361 | 74.7942 | 592,071,197 | 2014-09-30 |
| 2779 | 2014-10-29 | 442,817,291 | 0 | 74.7912 | 592,071,197 | 2014-09-30 |
| 2780 | 2014-10-28 | 442,817,291 | 0 | 74.7912 | 592,071,197 | 2014-09-30 |
| 2781 | 2014-10-27 | 442,817,291 | 0 | 74.7912 | 592,071,197 | 2014-09-30 |
| 2782 | 2014-10-24 | 442,817,291 | 5,200 | 74.7912 | 592,071,197 | 2014-09-30 |
| 2783 | 2014-10-23 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2784 | 2014-10-22 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2785 | 2014-10-21 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2786 | 2014-10-20 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2787 | 2014-10-17 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2788 | 2014-10-16 | 442,812,091 | 0 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2789 | 2014-10-15 | 442,812,091 | 2,000 | 74.7903 | 592,071,197 | 2014-09-30 |
| 2790 | 2014-10-14 | 442,810,091 | 0 | 74.7900 | 592,071,197 | 2014-09-30 |
| 2791 | 2014-10-13 | 442,810,091 | 0 | 74.7900 | 592,071,197 | 2014-09-30 |
| 2792 | 2014-10-10 | 442,810,091 | -42,000 | 74.7900 | 592,071,197 | 2014-09-30 |
| 2793 | 2014-10-09 | 442,852,091 | 0 | 74.7971 | 592,071,197 | 2014-09-30 |
| 2794 | 2014-10-08 | 442,852,091 | 0 | 74.7971 | 592,071,197 | 2014-09-30 |
| 2795 | 2014-10-07 | 442,852,091 | 0 | 74.7971 | 592,071,197 | 2014-09-30 |
| 2796 | 2014-10-06 | 442,852,091 | 0 | 74.7971 | 592,071,197 | 2014-09-30 |
| 2797 | 2014-10-03 | 442,852,091 | 2,351,156 | 74.7971 | 592,071,197 | 2014-09-30 |
| 2798 | 2014-09-30 | 440,500,935 | 0 | 74.4000 | 592,071,197 | 2014-09-30 |
| 2799 | 2014-09-29 | 440,500,935 | -2,000 | 74.4000 | 592,071,197 | 2014-08-31 |
| 2800 | 2014-09-26 | 440,502,935 | -1 | 74.4003 | 592,071,197 | 2014-08-31 |
| 2801 | 2014-09-25 | 440,502,936 | 1 | 74.4003 | 592,071,197 | 2014-08-31 |
| 2802 | 2014-09-24 | 440,502,935 | -40,000 | 74.4003 | 592,071,197 | 2014-08-31 |
| 2803 | 2014-09-23 | 440,542,935 | 0 | 74.4071 | 592,071,197 | 2014-08-31 |
| 2804 | 2014-09-22 | 440,542,935 | -28 | 74.4071 | 592,071,197 | 2014-08-31 |
| 2805 | 2014-09-19 | 440,542,963 | 28 | 74.4071 | 592,071,197 | 2014-08-31 |
| 2806 | 2014-09-18 | 440,542,935 | 178,624 | 74.4071 | 592,071,197 | 2014-08-31 |
| 2807 | 2014-09-17 | 440,364,311 | 79 | 74.3769 | 592,071,197 | 2014-08-31 |
| 2808 | 2014-09-16 | 440,364,232 | 0 | 74.3769 | 592,071,197 | 2014-08-31 |
| 2809 | 2014-09-15 | 440,364,232 | -3,205 | 74.3769 | 592,071,197 | 2014-08-31 |
| 2810 | 2014-09-12 | 440,367,437 | -9,638 | 74.3774 | 592,071,197 | 2014-08-31 |
| 2811 | 2014-09-11 | 440,377,075 | 10,243 | 74.3791 | 592,071,197 | 2014-08-31 |
| 2812 | 2014-09-10 | 440,366,832 | -19 | 74.3773 | 592,071,197 | 2014-08-31 |
| 2813 | 2014-09-08 | 440,366,851 | 2,900,619 | 74.3773 | 592,071,197 | 2014-08-31 |
| 2814 | 2014-09-05 | 437,466,232 | -193,920 | 73.8874 | 592,071,197 | 2014-08-31 |
| 2815 | 2014-09-04 | 437,660,152 | 193,825 | 73.9202 | 592,071,197 | 2014-08-31 |
| 2816 | 2014-09-03 | 437,466,327 | -1 | 73.8875 | 592,071,197 | 2014-08-31 |
| 2817 | 2014-09-02 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-08-31 |
| 2818 | 2014-09-01 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-08-31 |
| 2819 | 2014-08-29 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2820 | 2014-08-28 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2821 | 2014-08-27 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2822 | 2014-08-26 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2823 | 2014-08-25 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2824 | 2014-08-22 | 437,466,328 | 0 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2825 | 2014-08-21 | 437,466,328 | -2,000 | 73.8875 | 592,071,197 | 2014-07-31 |
| 2826 | 2014-08-20 | 437,468,328 | -62,001 | 73.8878 | 592,071,197 | 2014-07-31 |
| 2827 | 2014-08-19 | 437,530,329 | 1 | 73.8983 | 592,071,197 | 2014-07-31 |
| 2828 | 2014-08-18 | 437,530,328 | 28,000 | 73.8983 | 592,071,197 | 2014-07-31 |
| 2829 | 2014-08-15 | 437,502,328 | 0 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2830 | 2014-08-14 | 437,502,328 | 0 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2831 | 2014-08-13 | 437,502,328 | -29 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2832 | 2014-08-12 | 437,502,357 | -29 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2833 | 2014-08-11 | 437,502,386 | 58 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2834 | 2014-08-08 | 437,502,328 | 86 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2835 | 2014-08-07 | 437,502,242 | -15 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2836 | 2014-08-06 | 437,502,257 | -5,985 | 73.8935 | 592,071,197 | 2014-07-31 |
| 2837 | 2014-08-05 | 437,508,242 | -15 | 73.8945 | 592,071,197 | 2014-07-31 |
| 2838 | 2014-08-04 | 437,508,257 | 15 | 73.8945 | 592,071,197 | 2014-07-31 |
| 2839 | 2014-08-01 | 437,508,242 | -21,615 | 73.8945 | 592,071,197 | 2014-07-31 |
| 2840 | 2014-07-31 | 437,529,857 | 15 | 73.8982 | 592,071,197 | 2014-07-31 |
| 2841 | 2014-07-30 | 437,529,842 | -287,006 | 73.8982 | 592,071,197 | 2014-06-30 |
| 2842 | 2014-07-29 | 437,816,848 | 16 | 73.9467 | 592,071,197 | 2014-06-30 |
| 2843 | 2014-07-28 | 437,816,832 | 0 | 73.9467 | 592,071,197 | 2014-06-30 |
| 2844 | 2014-07-25 | 437,816,832 | -61 | 73.9467 | 592,071,197 | 2014-06-30 |
| 2845 | 2014-07-24 | 437,816,893 | 2,523 | 73.9467 | 592,071,197 | 2014-06-30 |
| 2846 | 2014-07-23 | 437,814,370 | 2,677 | 73.9462 | 592,071,197 | 2014-06-30 |
| 2847 | 2014-07-22 | 437,811,693 | -7,989 | 73.9458 | 592,071,197 | 2014-06-30 |
| 2848 | 2014-07-21 | 437,819,682 | -402,078 | 73.9471 | 592,071,197 | 2014-06-30 |
| 2849 | 2014-07-18 | 438,221,760 | 128 | 74.0150 | 592,071,197 | 2014-06-30 |
| 2850 | 2014-07-17 | 438,221,632 | -178,107 | 74.0150 | 592,071,197 | 2014-06-30 |
| 2851 | 2014-07-16 | 438,399,739 | 178,107 | 74.0451 | 592,071,197 | 2014-06-30 |
| 2852 | 2014-07-15 | 438,221,632 | -36,000 | 74.0150 | 592,071,197 | 2014-06-30 |
| 2853 | 2014-07-14 | 438,257,632 | 20,000 | 74.0211 | 592,071,197 | 2014-06-30 |
| 2854 | 2014-07-11 | 438,237,632 | 35,999 | 74.0177 | 592,071,197 | 2014-06-30 |
| 2855 | 2014-07-10 | 438,201,633 | 4,000 | 74.0116 | 592,071,197 | 2014-06-30 |
| 2856 | 2014-07-09 | 438,197,633 | 0 | 74.0110 | 592,071,197 | 2014-06-30 |
| 2857 | 2014-07-08 | 438,197,633 | 78,218 | 74.0110 | 592,071,197 | 2014-06-30 |
| 2858 | 2014-07-07 | 438,119,415 | 0 | 73.9978 | 592,071,197 | 2014-06-30 |
| 2859 | 2014-07-04 | 438,119,415 | -3,384,178 | 73.9978 | 592,071,197 | 2014-06-30 |
| 2860 | 2014-07-03 | 441,503,593 | 3,133,978 | 74.5693 | 592,071,197 | 2014-06-30 |
| 2861 | 2014-07-02 | 438,369,615 | 218,998 | 74.0400 | 592,071,197 | 2014-06-30 |
| 2862 | 2014-06-30 | 438,150,617 | 0 | 74.0030 | 592,071,197 | 2014-06-30 |
| 2863 | 2014-06-27 | 438,150,617 | 0 | 74.0030 | 592,071,197 | 2014-05-31 |
| 2864 | 2014-06-26 | 438,150,617 | 0 | 74.0030 | 592,071,197 | 2014-05-31 |
| 2865 | 2014-06-25 | 438,150,617 | 0 | 74.0030 | 592,071,197 | 2014-05-31 |
| 2866 | 2014-06-24 | 438,150,617 | -662,659 | 74.0030 | 592,071,197 | 2014-05-31 |
| 2867 | 2014-06-23 | 438,813,276 | -14,273 | 74.1150 | 592,071,197 | 2014-05-31 |
| 2868 | 2014-06-20 | 438,827,549 | -20,800 | 74.1174 | 592,071,197 | 2014-05-31 |
| 2869 | 2014-06-19 | 438,848,349 | 0 | 74.1209 | 592,071,197 | 2014-05-31 |
| 2870 | 2014-06-18 | 438,848,349 | 0 | 74.1209 | 592,071,197 | 2014-05-31 |
| 2871 | 2014-06-17 | 438,848,349 | 0 | 74.1209 | 592,071,197 | 2014-05-31 |
| 2872 | 2014-06-16 | 438,848,349 | -239,000 | 74.1209 | 592,071,197 | 2014-05-31 |
| 2873 | 2014-06-13 | 439,087,349 | 0 | 74.1612 | 592,071,197 | 2014-05-31 |
| 2874 | 2014-06-12 | 439,087,349 | 233,000 | 74.1612 | 592,071,197 | 2014-05-31 |
| 2875 | 2014-06-11 | 438,854,349 | -1,631,953 | 74.1219 | 592,071,197 | 2014-05-31 |
| 2876 | 2014-06-10 | 440,486,302 | -63,600 | 74.3975 | 592,071,197 | 2014-05-31 |
| 2877 | 2014-06-09 | 440,549,902 | 0 | 74.4083 | 592,071,197 | 2014-05-31 |
| 2878 | 2014-06-06 | 440,549,902 | 0 | 74.4083 | 592,071,197 | 2014-05-31 |
| 2879 | 2014-06-05 | 440,549,902 | 0 | 74.4083 | 592,071,197 | 2014-05-31 |
| 2880 | 2014-06-04 | 440,549,902 | -5,600 | 74.4083 | 592,071,197 | 2014-05-31 |
| 2881 | 2014-06-03 | 440,555,502 | -3,280,000 | 74.4092 | 592,071,197 | 2014-05-31 |
| 2882 | 2014-05-30 | 443,835,502 | -2,000 | 74.9632 | 592,071,197 | 2014-04-30 |
| 2883 | 2014-05-29 | 443,837,502 | -8,000 | 74.9635 | 592,071,197 | 2014-04-30 |
| 2884 | 2014-05-28 | 443,845,502 | 5,200 | 74.9649 | 592,071,197 | 2014-04-30 |
| 2885 | 2014-05-27 | 443,840,302 | 0 | 74.9640 | 592,071,197 | 2014-04-30 |
| 2886 | 2014-05-26 | 443,840,302 | 3,300,000 | 74.9640 | 592,071,197 | 2014-04-30 |
| 2887 | 2014-05-23 | 440,540,302 | 0 | 74.4066 | 592,071,197 | 2014-04-30 |
| 2888 | 2014-05-22 | 440,540,302 | 7,000 | 74.4066 | 592,071,197 | 2014-04-30 |
| 2889 | 2014-05-21 | 440,533,302 | 2,600 | 74.4055 | 592,071,197 | 2014-04-30 |
| 2890 | 2014-05-20 | 440,530,702 | 40,000 | 74.4050 | 592,071,197 | 2014-04-30 |
| 2891 | 2014-05-19 | 440,490,702 | 5,200 | 74.3983 | 592,071,197 | 2014-04-30 |
| 2892 | 2014-05-16 | 440,485,502 | 0 | 74.3974 | 592,071,197 | 2014-04-30 |
| 2893 | 2014-05-15 | 440,485,502 | -853,000 | 74.3974 | 592,071,197 | 2014-04-30 |
| 2894 | 2014-05-14 | 441,338,502 | -95,218 | 74.5415 | 592,071,197 | 2014-04-30 |
| 2895 | 2014-05-13 | 441,433,720 | 0 | 74.5575 | 592,071,197 | 2014-04-30 |
| 2896 | 2014-05-12 | 441,433,720 | 62,163 | 74.5575 | 592,071,197 | 2014-04-30 |
| 2897 | 2014-05-10 | 441,371,557 | 0 | 74.5470 | 592,071,197 | 2014-04-30 |
| 2898 | 2014-05-09 | 441,371,557 | 853,000 | 74.5470 | 592,071,197 | 2014-04-30 |
| 2899 | 2014-05-08 | 440,518,557 | -4,000 | 74.4030 | 592,071,197 | 2014-04-30 |
| 2900 | 2014-05-07 | 440,522,557 | -84,000 | 74.4036 | 592,071,197 | 2014-04-30 |
| 2901 | 2014-05-05 | 440,606,557 | 197,075 | 74.4178 | 592,071,197 | 2014-04-30 |
| 2902 | 2014-05-02 | 440,409,482 | -10,000 | 74.3845 | 592,071,197 | 2014-04-30 |
| 2903 | 2014-04-30 | 440,419,482 | 0 | 74.3862 | 592,071,197 | 2014-04-30 |
| 2904 | 2014-04-29 | 440,419,482 | 0 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2905 | 2014-04-28 | 440,419,482 | 0 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2906 | 2014-04-25 | 440,419,482 | 0 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2907 | 2014-04-24 | 440,419,482 | -66,084 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2908 | 2014-04-23 | 440,485,566 | 0 | 74.3974 | 592,071,197 | 2014-03-31 |
| 2909 | 2014-04-22 | 440,485,566 | 66,084 | 74.3974 | 592,071,197 | 2014-03-31 |
| 2910 | 2014-04-17 | 440,419,482 | 0 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2911 | 2014-04-16 | 440,419,482 | 80,400 | 74.3862 | 592,071,197 | 2014-03-31 |
| 2912 | 2014-04-15 | 440,339,082 | -8,000 | 74.3727 | 592,071,197 | 2014-03-31 |
| 2913 | 2014-04-14 | 440,347,082 | -37,191 | 74.3740 | 592,071,197 | 2014-03-31 |
| 2914 | 2014-04-11 | 440,384,273 | 10,000 | 74.3803 | 592,071,197 | 2014-03-31 |
| 2915 | 2014-04-10 | 440,374,273 | -3,300,000 | 74.3786 | 592,071,197 | 2014-03-31 |
| 2916 | 2014-04-09 | 443,674,273 | -118,809 | 74.9360 | 592,071,197 | 2014-03-31 |
| 2917 | 2014-04-08 | 443,793,082 | -154,685 | 74.9560 | 592,071,197 | 2014-03-31 |
| 2918 | 2014-04-07 | 443,947,767 | 536,001 | 74.9822 | 592,071,197 | 2014-03-31 |
| 2919 | 2014-04-04 | 443,411,766 | 110,600 | 74.8916 | 592,071,197 | 2014-03-31 |
| 2920 | 2014-04-03 | 443,301,166 | 270,600 | 74.8729 | 592,071,197 | 2014-03-31 |
| 2921 | 2014-04-02 | 443,030,566 | 3,362,059 | 74.8272 | 592,071,197 | 2014-03-31 |
| 2922 | 2014-04-01 | 439,668,507 | -84,378 | 74.2594 | 592,071,197 | 2014-03-31 |
| 2923 | 2014-03-31 | 439,752,885 | 928,000 | 74.2736 | 592,071,197 | 2014-03-31 |
| 2924 | 2014-03-28 | 438,824,885 | 477,803 | 74.1169 | 592,071,197 | 2014-02-28 |
| 2925 | 2014-03-27 | 438,347,082 | 2,959,800 | 74.0362 | 592,071,197 | 2014-02-28 |
| 2926 | 2014-03-26 | 435,387,282 | 4,648,116 | 73.5363 | 592,071,197 | 2014-02-28 |
| 2927 | 2014-03-25 | 430,739,166 | -526,861 | 72.7512 | 592,071,197 | 2014-02-28 |
| 2928 | 2014-03-24 | 431,266,027 | 534,272 | 72.8402 | 592,071,197 | 2014-02-28 |
| 2929 | 2014-03-21 | 430,731,755 | 236,555 | 72.7500 | 592,071,197 | 2014-02-28 |
| 2930 | 2014-03-20 | 430,495,200 | -247,640 | 72.7100 | 592,071,197 | 2014-02-28 |
| 2931 | 2014-03-19 | 430,742,840 | -101,816 | 72.7519 | 592,071,197 | 2014-02-28 |
| 2932 | 2014-03-18 | 430,844,656 | 209,845 | 72.7691 | 592,071,197 | 2014-02-28 |
| 2933 | 2014-03-17 | 430,634,811 | -32,600 | 72.7336 | 592,071,197 | 2014-02-28 |
| 2934 | 2014-03-14 | 430,667,411 | -369,620 | 72.7391 | 592,071,197 | 2014-02-28 |
| 2935 | 2014-03-13 | 431,037,031 | -289,473 | 72.8016 | 592,071,197 | 2014-02-28 |
| 2936 | 2014-03-12 | 431,326,504 | 779,683 | 72.8504 | 592,071,197 | 2014-02-28 |
| 2937 | 2014-03-11 | 430,546,821 | -117,560 | 72.7188 | 592,071,197 | 2014-02-28 |
| 2938 | 2014-03-10 | 430,664,381 | -334,519 | 72.7386 | 592,071,197 | 2014-02-28 |
| 2939 | 2014-03-07 | 430,998,900 | 537,474 | 72.7951 | 592,071,197 | 2014-02-28 |
| 2940 | 2014-03-06 | 430,461,426 | 1,490,243 | 72.7043 | 592,071,197 | 2014-02-28 |
| 2941 | 2014-03-05 | 428,971,183 | -957,570 | 72.4526 | 592,071,197 | 2014-02-28 |
| 2942 | 2014-03-04 | 429,928,753 | -4,119,858 | 72.6144 | 592,071,197 | 2014-02-28 |
| 2943 | 2014-03-03 | 434,048,611 | -8,373,778 | 73.3102 | 592,071,197 | 2014-02-28 |
| 2944 | 2014-02-28 | 442,422,389 | 16,059,571 | 74.7245 | 592,071,197 | 2014-02-28 |
| 2945 | 2014-02-27 | 426,362,818 | -1,102,800 | 72.0121 | 592,071,197 | 2014-02-11 |
| 2946 | 2014-02-26 | 427,465,618 | 302,200 | 72.1983 | 592,071,197 | 2014-02-11 |
| 2947 | 2014-02-25 | 427,163,418 | -395,850 | 72.1473 | 592,071,197 | 2014-02-11 |
| 2948 | 2014-02-24 | 427,559,268 | 52,839 | 72.2142 | 592,071,197 | 2014-02-11 |
| 2949 | 2014-02-21 | 427,506,429 | 39,800 | 72.2052 | 592,071,197 | 2014-02-11 |
| 2950 | 2014-02-20 | 427,466,629 | -16,800 | 72.1985 | 592,071,197 | 2014-02-11 |
| 2951 | 2014-02-19 | 427,483,429 | -254,148 | 72.2014 | 592,071,197 | 2014-02-11 |
| 2952 | 2014-02-18 | 427,737,577 | 344,895,630 | 72.2443 | 592,071,197 | 2014-02-11 |
| 2953 | 2014-02-17 | 82,841,947 | -892,930 | 13.9919 | 592,071,197 | 2014-02-11 |
| 2954 | 2014-02-14 | 83,734,877 | 10,156,027 | 14.1427 | 592,071,197 | 2014-02-11 |
| 2955 | 2014-02-13 | 73,578,850 | -402,050 | 12.4274 | 592,071,197 | 2014-02-11 |
| 2956 | 2014-02-12 | 73,980,900 | -97,280 | 12.4953 | 592,071,197 | 2014-02-11 |
| 2957 | 2014-02-11 | 74,078,180 | 817,680 | 12.5117 | 592,071,197 | 2014-02-11 |
| 2958 | 2014-02-10 | 73,260,500 | 176,902 | 35.8037 | 204,617,400 | 2014-01-31 |
| 2959 | 2014-02-07 | 73,083,598 | -217,573 | 35.7172 | 204,617,400 | 2014-01-31 |
| 2960 | 2014-02-06 | 73,301,171 | 313,173 | 35.8235 | 204,617,400 | 2014-01-31 |
| 2961 | 2014-02-05 | 72,987,998 | -128,200 | 35.6705 | 204,617,400 | 2014-01-31 |
| 2962 | 2014-02-04 | 73,116,198 | 134,600 | 35.7331 | 204,617,400 | 2014-01-31 |
| 2963 | 2014-01-30 | 72,981,598 | 0 | 35.6673 | 204,617,400 | 2013-12-31 |
| 2964 | 2014-01-29 | 72,981,598 | -4,928 | 35.6673 | 204,617,400 | 2013-12-31 |
| 2965 | 2014-01-28 | 72,986,526 | -369,080 | 35.6698 | 204,617,400 | 2013-12-31 |
| 2966 | 2014-01-27 | 73,355,606 | 1,714,200 | 35.8501 | 204,617,400 | 2013-12-31 |
| 2967 | 2014-01-24 | 71,641,406 | -65,600 | 35.0124 | 204,617,400 | 2013-12-31 |
| 2968 | 2014-01-23 | 71,707,006 | -2,339,560 | 35.0444 | 204,617,400 | 2013-12-31 |
| 2969 | 2014-01-22 | 74,046,566 | 2,220,960 | 36.1878 | 204,617,400 | 2013-12-31 |
| 2970 | 2014-01-21 | 71,825,606 | -599,720 | 35.1024 | 204,617,400 | 2013-12-31 |
| 2971 | 2014-01-20 | 72,425,326 | -216,800 | 35.3955 | 204,617,400 | 2013-12-31 |
| 2972 | 2014-01-17 | 72,642,126 | -369,230 | 35.5014 | 204,617,400 | 2013-12-31 |
| 2973 | 2014-01-16 | 73,011,356 | -77,860 | 35.6819 | 204,617,400 | 2013-12-31 |
| 2974 | 2014-01-15 | 73,089,216 | -1,889,400 | 35.7199 | 204,617,400 | 2013-12-31 |
| 2975 | 2014-01-14 | 74,978,616 | -3,824,000 | 36.6433 | 204,617,400 | 2013-12-31 |
| 2976 | 2014-01-13 | 78,802,616 | -1,000,110 | 38.5122 | 204,617,400 | 2013-12-31 |
| 2977 | 2014-01-10 | 79,802,726 | -681,000 | 39.0009 | 204,617,400 | 2013-12-31 |
| 2978 | 2014-01-09 | 80,483,726 | -307,200 | 39.3338 | 204,617,400 | 2013-12-31 |
| 2979 | 2014-01-08 | 80,790,926 | 120,200 | 39.4839 | 204,617,400 | 2013-12-31 |
| 2980 | 2014-01-07 | 80,670,726 | 829,600 | 39.4252 | 204,617,400 | 2013-12-31 |
| 2981 | 2014-01-06 | 79,841,126 | 3,943,800 | 39.0197 | 204,617,400 | 2013-12-31 |
| 2982 | 2014-01-03 | 75,897,326 | -136,000 | 37.0923 | 204,617,400 | 2013-12-31 |
| 2983 | 2014-01-02 | 76,033,326 | 712,718 | 37.1588 | 204,617,400 | 2013-12-31 |
| 2984 | 2013-12-31 | 75,320,608 | 0 | 36.8105 | 204,617,400 | 2013-12-31 |
| 2985 | 2013-12-30 | 75,320,608 | -118,060 | 36.8105 | 204,617,400 | 2013-11-30 |
| 2986 | 2013-12-27 | 75,438,668 | -72,671 | 36.8682 | 204,617,400 | 2013-11-30 |
| 2987 | 2013-12-24 | 75,511,339 | 0 | 36.9037 | 204,617,400 | 2013-11-30 |
| 2988 | 2013-12-23 | 75,511,339 | -462,000 | 36.9037 | 204,617,400 | 2013-11-30 |
| 2989 | 2013-12-20 | 75,973,339 | 666,800 | 37.1295 | 204,617,400 | 2013-11-30 |
| 2990 | 2013-12-19 | 75,306,539 | -725,380 | 36.8036 | 204,617,400 | 2013-11-30 |
| 2991 | 2013-12-18 | 76,031,919 | 296,800 | 37.1581 | 204,617,400 | 2013-11-30 |
| 2992 | 2013-12-17 | 75,735,119 | -479,961 | 37.0130 | 204,617,400 | 2013-11-30 |
| 2993 | 2013-12-16 | 76,215,080 | -670,362 | 37.2476 | 204,617,400 | 2013-11-30 |
| 2994 | 2013-12-13 | 76,885,442 | 626,359 | 37.5752 | 204,617,400 | 2013-11-30 |
| 2995 | 2013-12-12 | 76,259,083 | -34,600 | 37.2691 | 204,617,400 | 2013-11-30 |
| 2996 | 2013-12-11 | 76,293,683 | 1,021,000 | 37.2860 | 204,617,400 | 2013-11-30 |
| 2997 | 2013-12-10 | 75,272,683 | -351,540 | 36.7870 | 204,617,400 | 2013-11-30 |
| 2998 | 2013-12-09 | 75,624,223 | -583,362 | 36.9588 | 204,617,400 | 2013-11-30 |
| 2999 | 2013-12-06 | 76,207,585 | -248,982 | 37.2439 | 204,617,400 | 2013-11-30 |
| 3000 | 2013-12-05 | 76,456,567 | -436,636 | 37.3656 | 204,617,400 | 2013-11-30 |
| 3001 | 2013-12-04 | 76,893,203 | 317,656 | 37.5790 | 204,617,400 | 2013-11-30 |
| 3002 | 2013-12-03 | 76,575,547 | 747,516 | 37.4238 | 204,617,400 | 2013-11-30 |
| 3003 | 2013-12-02 | 75,828,031 | 332,400 | 37.0584 | 204,617,400 | 2013-11-30 |
| 3004 | 2013-11-29 | 75,495,631 | 202,180 | 36.8960 | 204,617,400 | 2013-10-31 |
| 3005 | 2013-11-28 | 75,293,451 | 192,700 | 36.7972 | 204,617,400 | 2013-10-31 |
| 3006 | 2013-11-27 | 75,100,751 | -27,491 | 36.7030 | 204,617,400 | 2013-10-31 |
| 3007 | 2013-11-26 | 75,128,242 | -289,400 | 36.7164 | 204,617,400 | 2013-10-31 |
| 3008 | 2013-11-25 | 75,417,642 | -539,249 | 36.8579 | 204,617,400 | 2013-10-31 |
| 3009 | 2013-11-22 | 75,956,891 | 1,244,972 | 37.1214 | 204,617,400 | 2013-10-31 |
| 3010 | 2013-11-21 | 74,711,919 | 643,380 | 36.5130 | 204,617,400 | 2013-10-31 |
| 3011 | 2013-11-20 | 74,068,539 | 393,732 | 36.1986 | 204,617,400 | 2013-10-31 |
| 3012 | 2013-11-19 | 73,674,807 | -1,509,460 | 36.0061 | 204,617,400 | 2013-10-31 |
| 3013 | 2013-11-18 | 75,184,267 | -70,000 | 36.7438 | 204,617,400 | 2013-10-31 |
| 3014 | 2013-11-15 | 75,254,267 | -301,187 | 36.7780 | 204,617,400 | 2013-10-31 |
| 3015 | 2013-11-14 | 75,555,454 | 234,426 | 36.9252 | 204,617,400 | 2013-10-31 |
| 3016 | 2013-11-13 | 75,321,028 | 10,400 | 36.8107 | 204,617,400 | 2013-10-31 |
| 3017 | 2013-11-12 | 75,310,628 | -284,458 | 36.8056 | 204,617,400 | 2013-10-31 |
| 3018 | 2013-11-11 | 75,595,086 | 3,873,140 | 36.9446 | 204,617,400 | 2013-10-31 |
| 3019 | 2013-11-08 | 71,721,946 | -97,568 | 35.0517 | 204,617,400 | 2013-10-31 |
| 3020 | 2013-11-07 | 71,819,514 | -84,863 | 35.0994 | 204,617,400 | 2013-10-31 |
| 3021 | 2013-11-06 | 71,904,377 | 614,226 | 35.1409 | 204,617,400 | 2013-10-31 |
| 3022 | 2013-11-05 | 71,290,151 | -221,221 | 34.8407 | 204,617,400 | 2013-10-31 |
| 3023 | 2013-11-04 | 71,511,372 | -720,643 | 34.9488 | 204,617,400 | 2013-10-31 |
| 3024 | 2013-11-01 | 72,232,015 | 712,600 | 35.3010 | 204,617,400 | 2013-10-31 |
| 3025 | 2013-10-31 | 71,519,415 | -1,075,330 | 34.9528 | 204,617,400 | 2013-10-31 |
| 3026 | 2013-10-30 | 72,594,745 | -294,410 | 35.4783 | 204,617,400 | 2013-09-30 |
| 3027 | 2013-10-29 | 72,889,155 | -394,789 | 35.6222 | 204,617,400 | 2013-09-30 |
| 3028 | 2013-10-28 | 73,283,944 | -259,600 | 35.8151 | 204,617,400 | 2013-09-30 |
| 3029 | 2013-10-25 | 73,543,544 | 1,600 | 35.9420 | 204,617,400 | 2013-09-30 |
| 3030 | 2013-10-24 | 73,541,944 | 108,600 | 35.9412 | 204,617,400 | 2013-09-30 |
| 3031 | 2013-10-23 | 73,433,344 | -47,354 | 35.8881 | 204,617,400 | 2013-09-30 |
| 3032 | 2013-10-22 | 73,480,698 | -83,318 | 35.9113 | 204,617,400 | 2013-09-30 |
| 3033 | 2013-10-21 | 73,564,016 | -292,613 | 35.9520 | 204,617,400 | 2013-09-30 |
| 3034 | 2013-10-18 | 73,856,629 | 384,125 | 36.0950 | 204,617,400 | 2013-09-30 |
| 3035 | 2013-10-17 | 73,472,504 | -696,676 | 35.9073 | 204,617,400 | 2013-09-30 |
| 3036 | 2013-10-16 | 74,169,180 | 878,917 | 36.2477 | 204,617,400 | 2013-09-30 |
| 3037 | 2013-10-15 | 73,290,263 | 942,800 | 35.8182 | 204,617,400 | 2013-09-30 |
| 3038 | 2013-10-11 | 72,347,463 | -956,847 | 35.3574 | 204,617,400 | 2013-09-30 |
| 3039 | 2013-10-10 | 73,304,310 | -1,015,839 | 35.8251 | 204,617,400 | 2013-09-30 |
| 3040 | 2013-10-09 | 74,320,149 | 71,615 | 36.3215 | 204,617,400 | 2013-09-30 |
| 3041 | 2013-10-08 | 74,248,534 | -1,055,550 | 36.2865 | 204,617,400 | 2013-09-30 |
| 3042 | 2013-10-07 | 75,304,084 | 591,600 | 36.8024 | 204,617,400 | 2013-09-30 |
| 3043 | 2013-10-04 | 74,712,484 | -123,000 | 36.5133 | 204,617,400 | 2013-09-30 |
| 3044 | 2013-10-03 | 74,835,484 | 0 | 36.5734 | 204,617,400 | 2013-09-30 |
| 3045 | 2013-10-02 | 74,835,484 | 9,000 | 36.5734 | 204,617,400 | 2013-09-30 |
| 3046 | 2013-09-30 | 74,826,484 | -4,000 | 36.5690 | 204,617,400 | 2013-09-30 |
| 3047 | 2013-09-27 | 74,830,484 | -67,800 | 36.5709 | 204,617,400 | 2013-08-31 |
| 3048 | 2013-09-26 | 74,898,284 | 186,439 | 36.6041 | 204,617,400 | 2013-08-31 |
| 3049 | 2013-09-25 | 74,711,845 | -8,000 | 36.5129 | 204,617,400 | 2013-08-31 |
| 3050 | 2013-09-24 | 74,719,845 | -71,800 | 36.5169 | 204,617,400 | 2013-08-31 |
| 3051 | 2013-09-23 | 74,791,645 | 44,600 | 36.5519 | 204,617,400 | 2013-08-31 |
| 3052 | 2013-09-19 | 74,747,045 | -624,692 | 36.5302 | 204,617,400 | 2013-08-31 |
| 3053 | 2013-09-18 | 75,371,737 | 286,144 | 36.8354 | 204,617,400 | 2013-08-31 |
| 3054 | 2013-09-17 | 75,085,593 | -343,554 | 36.6956 | 204,617,400 | 2013-08-31 |
| 3055 | 2013-09-16 | 75,429,147 | 211,277 | 36.8635 | 204,617,400 | 2013-08-31 |
| 3056 | 2013-09-13 | 75,217,870 | 340,164 | 36.7603 | 204,617,400 | 2013-08-31 |
| 3057 | 2013-09-12 | 74,877,706 | 201,600 | 36.5940 | 204,617,400 | 2013-08-31 |
| 3058 | 2013-09-11 | 74,676,106 | 593,073 | 36.4955 | 204,617,400 | 2013-08-31 |
| 3059 | 2013-09-10 | 74,083,033 | 172,855 | 36.2056 | 204,617,400 | 2013-08-31 |
| 3060 | 2013-09-09 | 73,910,178 | 112,000 | 36.1212 | 204,617,400 | 2013-08-31 |
| 3061 | 2013-09-06 | 73,798,178 | -54,200 | 36.0664 | 204,617,400 | 2013-08-31 |
| 3062 | 2013-09-05 | 73,852,378 | -76,200 | 36.0929 | 204,617,400 | 2013-08-31 |
| 3063 | 2013-09-04 | 73,928,578 | -81,000 | 36.1302 | 204,617,400 | 2013-08-31 |
| 3064 | 2013-09-03 | 74,009,578 | 43,000 | 36.1697 | 204,617,400 | 2013-08-31 |
| 3065 | 2013-09-02 | 73,966,578 | -54,800 | 36.1487 | 204,617,400 | 2013-08-31 |
| 3066 | 2013-08-30 | 74,021,378 | -28,400 | 36.1755 | 204,617,400 | 2013-07-31 |
| 3067 | 2013-08-29 | 74,049,778 | -66,800 | 36.1894 | 204,617,400 | 2013-07-31 |
| 3068 | 2013-08-28 | 74,116,578 | 70,053 | 36.2220 | 204,617,400 | 2013-07-31 |
| 3069 | 2013-08-27 | 74,046,525 | -106,600 | 36.1878 | 204,617,400 | 2013-07-31 |
| 3070 | 2013-08-26 | 74,153,125 | -11,400 | 36.2399 | 204,617,400 | 2013-07-31 |
| 3071 | 2013-08-23 | 74,164,525 | 76,026 | 36.2455 | 204,617,400 | 2013-07-31 |
| 3072 | 2013-08-22 | 74,088,499 | 10,108 | 36.2083 | 204,617,400 | 2013-07-31 |
| 3073 | 2013-08-21 | 74,078,391 | 166,000 | 36.2034 | 204,617,400 | 2013-07-31 |
| 3074 | 2013-08-20 | 73,912,391 | -273,277 | 36.1222 | 204,617,400 | 2013-07-31 |
| 3075 | 2013-08-19 | 74,185,668 | -42,600 | 36.2558 | 204,617,400 | 2013-07-31 |
| 3076 | 2013-08-16 | 74,228,268 | -498,340 | 36.2766 | 204,617,400 | 2013-07-31 |
| 3077 | 2013-08-15 | 74,726,608 | -89,859 | 36.5202 | 204,617,400 | 2013-07-31 |
| 3078 | 2013-08-14 | 74,816,467 | 0 | 36.5641 | 204,617,400 | 2013-07-31 |
| 3079 | 2013-08-13 | 74,816,467 | 270,400 | 36.5641 | 204,617,400 | 2013-07-31 |
| 3080 | 2013-08-12 | 74,546,067 | 2,600 | 36.4319 | 204,617,400 | 2013-07-31 |
| 3081 | 2013-08-09 | 74,543,467 | -440,000 | 36.4307 | 204,617,400 | 2013-07-31 |
| 3082 | 2013-08-08 | 74,983,467 | -46,000 | 36.6457 | 204,617,400 | 2013-07-31 |
| 3083 | 2013-08-07 | 75,029,467 | 120,400 | 36.6682 | 204,617,400 | 2013-07-31 |
| 3084 | 2013-08-06 | 74,909,067 | 308,000 | 36.6093 | 204,617,400 | 2013-07-31 |
| 3085 | 2013-08-05 | 74,601,067 | -48,000 | 36.4588 | 204,617,400 | 2013-07-31 |
| 3086 | 2013-08-02 | 74,649,067 | 48,600 | 36.4823 | 204,617,400 | 2013-07-31 |
| 3087 | 2013-08-01 | 74,600,467 | -65,342 | 36.4585 | 204,617,400 | 2013-07-31 |
| 3088 | 2013-07-31 | 74,665,809 | -25,200 | 36.4904 | 204,617,400 | 2013-07-31 |
| 3089 | 2013-07-30 | 74,691,009 | -39,400 | 36.5028 | 204,617,400 | 2013-06-30 |
| 3090 | 2013-07-29 | 74,730,409 | 53,800 | 36.5220 | 204,617,400 | 2013-06-30 |
| 3091 | 2013-07-26 | 74,676,609 | -200 | 36.4957 | 204,617,400 | 2013-06-30 |
| 3092 | 2013-07-25 | 74,676,809 | 80,600 | 36.4958 | 204,617,400 | 2013-06-30 |
| 3093 | 2013-07-24 | 74,596,209 | -77,200 | 36.4564 | 204,617,400 | 2013-06-30 |
| 3094 | 2013-07-23 | 74,673,409 | -244,000 | 36.4942 | 204,617,400 | 2013-06-30 |
| 3095 | 2013-07-22 | 74,917,409 | -131,969 | 36.6134 | 204,617,400 | 2013-06-30 |
| 3096 | 2013-07-19 | 75,049,378 | 67,000 | 36.6779 | 204,617,400 | 2013-06-30 |
| 3097 | 2013-07-18 | 74,982,378 | -69,200 | 36.6452 | 204,617,400 | 2013-06-30 |
| 3098 | 2013-07-17 | 75,051,578 | -74,600 | 36.6790 | 204,617,400 | 2013-06-30 |
| 3099 | 2013-07-16 | 75,126,178 | -8,200 | 36.7154 | 204,617,400 | 2013-06-30 |
| 3100 | 2013-07-15 | 75,134,378 | -317,000 | 36.7194 | 204,617,400 | 2013-06-30 |
| 3101 | 2013-07-12 | 75,451,378 | -283,400 | 36.8744 | 204,617,400 | 2013-06-30 |
| 3102 | 2013-07-11 | 75,734,778 | -1,393,400 | 37.0129 | 204,617,400 | 2013-06-30 |
| 3103 | 2013-07-10 | 77,128,178 | -210,000 | 37.6939 | 204,617,400 | 2013-06-30 |
| 3104 | 2013-07-09 | 77,338,178 | -164,000 | 37.7965 | 204,617,400 | 2013-06-30 |
| 3105 | 2013-07-08 | 77,502,178 | 85,800 | 37.8766 | 204,617,400 | 2013-06-30 |
| 3106 | 2013-07-05 | 77,416,378 | -396,198 | 37.8347 | 204,617,400 | 2013-06-30 |
| 3107 | 2013-07-04 | 77,812,576 | -147,400 | 38.0283 | 204,617,400 | 2013-06-30 |
| 3108 | 2013-07-03 | 77,959,976 | -233,365 | 38.1004 | 204,617,400 | 2013-06-30 |
| 3109 | 2013-07-02 | 78,193,341 | -436,635 | 38.2144 | 204,617,400 | 2013-06-30 |
| 3110 | 2013-06-28 | 78,629,976 | -1,108,200 | 38.4278 | 204,617,400 | 2013-05-31 |
| 3111 | 2013-06-27 | 79,738,176 | 2,688,777 | 38.9694 | 204,617,400 | 2013-05-31 |
| 3112 | 2013-06-26 | 77,049,399 | 0 | 37.6554 | 204,617,400 | 2013-05-31 |
| 3113 | 2013-06-25 | 77,049,399 | 516,000 | 37.6554 | 204,617,400 | 2013-05-31 |
| 3114 | 2013-06-24 | 76,533,399 | -2,600 | 37.4032 | 204,617,400 | 2013-05-31 |
| 3115 | 2013-06-21 | 76,535,999 | 0 | 37.4044 | 204,617,400 | 2013-05-31 |
| 3116 | 2013-06-20 | 76,535,999 | 0 | 37.4044 | 204,617,400 | 2013-05-31 |
| 3117 | 2013-06-19 | 76,535,999 | 13,000 | 37.4044 | 204,617,400 | 2013-05-31 |
| 3118 | 2013-06-18 | 76,522,999 | -592,239 | 37.3981 | 204,617,400 | 2013-05-31 |
| 3119 | 2013-06-17 | 77,115,238 | 0 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3120 | 2013-06-14 | 77,115,238 | 0 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3121 | 2013-06-13 | 77,115,238 | 0 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3122 | 2013-06-11 | 77,115,238 | 0 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3123 | 2013-06-10 | 77,115,238 | -7 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3124 | 2013-06-07 | 77,115,245 | 4,907 | 37.6875 | 204,617,400 | 2013-05-31 |
| 3125 | 2013-06-06 | 77,110,338 | 0 | 37.6851 | 204,617,400 | 2013-05-31 |
| 3126 | 2013-06-05 | 77,110,338 | -2,600 | 37.6851 | 204,617,400 | 2013-05-31 |
| 3127 | 2013-06-04 | 77,112,938 | 0 | 37.6864 | 204,617,400 | 2013-05-31 |
| 3128 | 2013-06-03 | 77,112,938 | 0 | 37.6864 | 204,617,400 | 2013-05-31 |
| 3129 | 2013-05-31 | 77,112,938 | 0 | 37.6864 | 204,617,400 | 2013-05-31 |
| 3130 | 2013-05-30 | 77,112,938 | 2,600 | 37.6864 | 204,617,400 | 2013-04-30 |
| 3131 | 2013-05-29 | 77,110,338 | 84,000 | 37.6851 | 204,617,400 | 2013-04-30 |
| 3132 | 2013-05-28 | 77,026,338 | 0 | 37.6441 | 204,617,400 | 2013-04-30 |
| 3133 | 2013-05-27 | 77,026,338 | 0 | 37.6441 | 204,617,400 | 2013-04-30 |
| 3134 | 2013-05-24 | 77,026,338 | 39,040 | 37.6441 | 204,617,400 | 2013-04-30 |
| 3135 | 2013-05-23 | 76,987,298 | 0 | 37.6250 | 204,617,400 | 2013-04-30 |
| 3136 | 2013-05-22 | 76,987,298 | -20,000 | 37.6250 | 204,617,400 | 2013-04-30 |
| 3137 | 2013-05-21 | 77,007,298 | 0 | 37.6348 | 204,617,400 | 2013-04-30 |
| 3138 | 2013-05-20 | 77,007,298 | 5,200 | 37.6348 | 204,617,400 | 2013-04-30 |
| 3139 | 2013-05-16 | 77,002,098 | -290,000 | 37.6322 | 204,617,400 | 2013-04-30 |
| 3140 | 2013-05-15 | 77,292,098 | 0 | 37.7740 | 204,617,400 | 2013-04-30 |
| 3141 | 2013-05-14 | 77,292,098 | 100,000 | 37.7740 | 204,617,400 | 2013-04-30 |
| 3142 | 2013-05-13 | 77,192,098 | -35,500 | 37.7251 | 204,617,400 | 2013-04-30 |
| 3143 | 2013-05-10 | 77,227,598 | 2,428 | 37.7424 | 204,617,400 | 2013-04-30 |
| 3144 | 2013-05-09 | 77,225,170 | 320,400 | 37.7413 | 204,617,400 | 2013-04-30 |
| 3145 | 2013-05-08 | 76,904,770 | -25,200 | 37.5847 | 204,617,400 | 2013-04-30 |
| 3146 | 2013-05-07 | 76,929,970 | 15,600 | 37.5970 | 204,617,400 | 2013-04-30 |
| 3147 | 2013-05-06 | 76,914,370 | 16,000 | 37.5894 | 204,617,400 | 2013-04-30 |
| 3148 | 2013-05-03 | 76,898,370 | 1,000 | 37.5815 | 204,617,400 | 2013-04-30 |
| 3149 | 2013-05-02 | 76,897,370 | -91,000 | 37.5811 | 204,617,400 | 2013-04-30 |
| 3150 | 2013-04-30 | 76,988,370 | -35,400 | 37.6255 | 204,617,400 | 2013-04-30 |
| 3151 | 2013-04-29 | 77,023,770 | -96,600 | 37.6428 | 204,617,400 | 2013-03-31 |
| 3152 | 2013-04-26 | 77,120,370 | -137,000 | 37.6900 | 204,617,400 | 2013-03-31 |
| 3153 | 2013-04-25 | 77,257,370 | -10,200 | 37.7570 | 204,617,400 | 2013-03-31 |
| 3154 | 2013-04-24 | 77,267,570 | 19,226 | 37.7620 | 204,617,400 | 2013-03-31 |
| 3155 | 2013-04-23 | 77,248,344 | -302,800 | 37.7526 | 204,617,400 | 2013-03-31 |
| 3156 | 2013-04-22 | 77,551,144 | -28,800 | 37.9006 | 204,617,400 | 2013-03-31 |
| 3157 | 2013-04-19 | 77,579,944 | 20,000 | 37.9146 | 204,617,400 | 2013-03-31 |
| 3158 | 2013-04-18 | 77,559,944 | -221,600 | 37.9049 | 204,617,400 | 2013-03-31 |
| 3159 | 2013-04-17 | 77,781,544 | 110,600 | 38.0132 | 204,617,400 | 2013-03-31 |
| 3160 | 2013-04-16 | 77,670,944 | -127,800 | 37.9591 | 204,617,400 | 2013-03-31 |
| 3161 | 2013-04-15 | 77,798,744 | -338,600 | 38.0216 | 204,617,400 | 2013-03-31 |
| 3162 | 2013-04-12 | 78,137,344 | 9,200 | 38.1870 | 204,617,400 | 2013-03-31 |
| 3163 | 2013-04-11 | 78,128,144 | -422,961 | 38.1826 | 204,617,400 | 2013-03-31 |
| 3164 | 2013-04-10 | 78,551,105 | -1,579,555 | 38.3893 | 204,617,400 | 2013-03-31 |
| 3165 | 2013-04-09 | 80,130,660 | -44,000 | 39.1612 | 204,617,400 | 2013-03-31 |
| 3166 | 2013-04-08 | 80,174,660 | -181,000 | 39.1827 | 204,617,400 | 2013-03-31 |
| 3167 | 2013-04-05 | 80,355,660 | -50,800 | 39.2712 | 204,617,400 | 2013-03-31 |
| 3168 | 2013-04-03 | 80,406,460 | -46,000 | 39.2960 | 204,617,400 | 2013-03-31 |
| 3169 | 2013-04-02 | 80,452,460 | -6,800 | 39.3185 | 204,617,400 | 2013-03-31 |
| 3170 | 2013-03-28 | 80,459,260 | -93,400 | 39.3218 | 204,617,400 | 2013-02-28 |
| 3171 | 2013-03-27 | 80,552,660 | -75,038 | 39.3675 | 204,617,400 | 2013-02-28 |
| 3172 | 2013-03-26 | 80,627,698 | 2,000 | 39.4041 | 204,617,400 | 2013-02-28 |
| 3173 | 2013-03-25 | 80,625,698 | 18,000 | 39.4031 | 204,617,400 | 2013-02-28 |
| 3174 | 2013-03-22 | 80,607,698 | 88,000 | 39.3944 | 204,617,400 | 2013-02-28 |
| 3175 | 2013-03-21 | 80,519,698 | -111,000 | 39.3513 | 204,617,400 | 2013-02-28 |
| 3176 | 2013-03-20 | 80,630,698 | 112,600 | 39.4056 | 204,617,400 | 2013-02-28 |
| 3177 | 2013-03-19 | 80,518,098 | 32,093 | 39.3506 | 204,617,400 | 2013-02-28 |
| 3178 | 2013-03-18 | 80,486,005 | -670,000 | 39.3349 | 204,617,400 | 2013-02-28 |
| 3179 | 2013-03-15 | 81,156,005 | 104,200 | 39.6623 | 204,617,400 | 2013-02-28 |
| 3180 | 2013-03-14 | 81,051,805 | -400,000 | 39.6114 | 204,617,400 | 2013-02-28 |
| 3181 | 2013-03-13 | 81,451,805 | -118,800 | 39.8069 | 204,617,400 | 2013-02-28 |
| 3182 | 2013-03-12 | 81,570,605 | -572,800 | 39.8649 | 204,617,400 | 2013-02-28 |
| 3183 | 2013-03-11 | 82,143,405 | -92,400 | 40.1449 | 204,617,400 | 2013-02-28 |
| 3184 | 2013-03-08 | 82,235,805 | -166,000 | 40.1900 | 204,617,400 | 2013-02-28 |
| 3185 | 2013-03-07 | 82,401,805 | 15,200 | 40.2712 | 204,617,400 | 2013-02-28 |
| 3186 | 2013-03-06 | 82,386,605 | -90,000 | 40.2637 | 204,617,400 | 2013-02-28 |
| 3187 | 2013-03-05 | 82,476,605 | 17,800 | 40.3077 | 204,617,400 | 2013-02-28 |
| 3188 | 2013-03-04 | 82,458,805 | 15,400 | 40.2990 | 204,617,400 | 2013-02-28 |
| 3189 | 2013-03-01 | 82,443,405 | 159,400 | 40.2915 | 204,617,400 | 2013-02-28 |
| 3190 | 2013-02-28 | 82,284,005 | 153,400 | 40.2136 | 204,617,400 | 2013-02-28 |
| 3191 | 2013-02-27 | 82,130,605 | 106,300 | 40.1386 | 204,617,400 | 2013-01-31 |
| 3192 | 2013-02-26 | 82,024,305 | 255,000 | 40.0867 | 204,617,400 | 2013-01-31 |
| 3193 | 2013-02-25 | 81,769,305 | -296,800 | 39.9620 | 204,617,400 | 2013-01-31 |
| 3194 | 2013-02-22 | 82,066,105 | 12,600 | 40.1071 | 204,617,400 | 2013-01-31 |
| 3195 | 2013-02-21 | 82,053,505 | 8,800 | 40.1009 | 204,617,400 | 2013-01-31 |
| 3196 | 2013-02-20 | 82,044,705 | -16,800 | 40.0966 | 204,617,400 | 2013-01-31 |
| 3197 | 2013-02-19 | 82,061,505 | 6,000 | 40.1049 | 204,617,400 | 2013-01-31 |
| 3198 | 2013-02-18 | 82,055,505 | -76,000 | 40.1019 | 204,617,400 | 2013-01-31 |
| 3199 | 2013-02-15 | 82,131,505 | -78,800 | 40.1391 | 204,617,400 | 2013-01-31 |
| 3200 | 2013-02-14 | 82,210,305 | -168,600 | 40.1776 | 204,617,400 | 2013-01-31 |
| 3201 | 2013-02-08 | 82,378,905 | -935,338 | 40.2600 | 204,617,400 | 2013-01-31 |
| 3202 | 2013-02-07 | 83,314,243 | 78,400 | 40.7171 | 204,617,400 | 2013-01-31 |
| 3203 | 2013-02-06 | 83,235,843 | 91,400 | 40.6788 | 204,617,400 | 2013-01-31 |
| 3204 | 2013-02-05 | 83,144,443 | -101,800 | 40.6341 | 204,617,400 | 2013-01-31 |
| 3205 | 2013-02-04 | 83,246,243 | 352,400 | 40.6839 | 204,617,400 | 2013-01-31 |
| 3206 | 2013-02-01 | 82,893,843 | 137,900 | 40.5116 | 204,617,400 | 2013-01-31 |
| 3207 | 2013-01-31 | 82,755,943 | 113,800 | 40.4442 | 204,617,400 | 2013-01-31 |
| 3208 | 2013-01-30 | 82,642,143 | -4,400 | 40.3886 | 204,617,400 | 2012-12-31 |
| 3209 | 2013-01-29 | 82,646,543 | 540,600 | 40.3908 | 204,617,400 | 2012-12-31 |
| 3210 | 2013-01-28 | 82,105,943 | 104,238 | 40.1266 | 204,617,400 | 2012-12-31 |
| 3211 | 2013-01-25 | 82,001,705 | 26,800 | 40.0756 | 204,617,400 | 2012-12-31 |
| 3212 | 2013-01-24 | 81,974,905 | -190,000 | 40.0625 | 204,617,400 | 2012-12-31 |
| 3213 | 2013-01-23 | 82,164,905 | -153,800 | 40.1554 | 204,617,400 | 2012-12-31 |
| 3214 | 2013-01-22 | 82,318,705 | -259,000 | 40.2305 | 204,617,400 | 2012-12-31 |
| 3215 | 2013-01-21 | 82,577,705 | -586,400 | 40.3571 | 204,617,400 | 2012-12-31 |
| 3216 | 2013-01-18 | 83,164,105 | 1,025,200 | 40.6437 | 204,617,400 | 2012-12-31 |
| 3217 | 2013-01-17 | 82,138,905 | 553,800 | 40.1427 | 204,617,400 | 2012-12-31 |
| 3218 | 2013-01-16 | 81,585,105 | -172,600 | 39.8720 | 204,617,400 | 2012-12-31 |
| 3219 | 2013-01-15 | 81,757,705 | 157,400 | 39.9564 | 204,617,400 | 2012-12-31 |
| 3220 | 2013-01-14 | 81,600,305 | 93,200 | 39.8795 | 204,617,400 | 2012-12-31 |
| 3221 | 2013-01-11 | 81,507,105 | -208,600 | 39.8339 | 204,617,400 | 2012-12-31 |
| 3222 | 2013-01-10 | 81,715,705 | 23,000 | 39.9359 | 204,617,400 | 2012-12-31 |
| 3223 | 2013-01-09 | 81,692,705 | -310,200 | 39.9246 | 204,617,400 | 2012-12-31 |
| 3224 | 2013-01-08 | 82,002,905 | 183,600 | 40.0762 | 204,617,400 | 2012-12-31 |
| 3225 | 2013-01-07 | 81,819,305 | -228,000 | 39.9865 | 204,617,400 | 2012-12-31 |
| 3226 | 2013-01-04 | 82,047,305 | 191,800 | 40.0979 | 204,617,400 | 2012-12-31 |
| 3227 | 2013-01-03 | 81,855,505 | 489,600 | 40.0042 | 204,617,400 | 2012-12-31 |
| 3228 | 2013-01-02 | 81,365,905 | -289,000 | 39.7649 | 204,617,400 | 2012-12-31 |
| 3229 | 2012-12-31 | 81,654,905 | 0 | 39.9061 | 204,617,400 | 2012-12-31 |
| 3230 | 2012-12-28 | 81,654,905 | -694,200 | 39.9061 | 204,617,400 | 2012-11-30 |
| 3231 | 2012-12-27 | 82,349,105 | -264,200 | 40.2454 | 204,617,400 | 2012-11-30 |
| 3232 | 2012-12-24 | 82,613,305 | 20,000 | 40.3745 | 204,617,400 | 2012-11-30 |
| 3233 | 2012-12-21 | 82,593,305 | -258,000 | 40.3648 | 204,617,400 | 2012-11-30 |
| 3234 | 2012-12-20 | 82,851,305 | -411,791 | 40.4908 | 204,617,400 | 2012-11-30 |
| 3235 | 2012-12-19 | 83,263,096 | 36,400 | 40.6921 | 204,617,400 | 2012-11-30 |
| 3236 | 2012-12-18 | 83,226,696 | -216,800 | 40.6743 | 204,617,400 | 2012-11-30 |
| 3237 | 2012-12-17 | 83,443,496 | -96,000 | 40.7803 | 204,617,400 | 2012-11-30 |
| 3238 | 2012-12-14 | 83,539,496 | 128,200 | 40.8272 | 204,617,400 | 2012-11-30 |
| 3239 | 2012-12-13 | 83,411,296 | 270,400 | 40.7645 | 204,617,400 | 2012-11-30 |
| 3240 | 2012-12-12 | 83,140,896 | 5,600 | 40.6324 | 204,617,400 | 2012-11-30 |
| 3241 | 2012-12-11 | 83,135,296 | -119,131 | 40.6296 | 204,617,400 | 2012-11-30 |
| 3242 | 2012-12-10 | 83,254,427 | 54,000 | 40.6879 | 204,617,400 | 2012-11-30 |
| 3243 | 2012-12-07 | 83,200,427 | -7,600 | 40.6615 | 204,617,400 | 2012-11-30 |
| 3244 | 2012-12-06 | 83,208,027 | 76,400 | 40.6652 | 204,617,400 | 2012-11-30 |
| 3245 | 2012-12-05 | 83,131,627 | 40,000 | 40.6278 | 204,617,400 | 2012-11-30 |
| 3246 | 2012-12-04 | 83,091,627 | 301,200 | 40.6083 | 204,617,400 | 2012-11-30 |
| 3247 | 2012-12-03 | 82,790,427 | 8,432 | 40.4611 | 204,617,400 | 2012-11-30 |
| 3248 | 2012-11-30 | 82,781,995 | 3,734 | 40.4570 | 204,617,400 | 2012-11-30 |
| 3249 | 2012-11-29 | 82,778,261 | -15,400 | 40.4551 | 204,617,400 | 2012-10-31 |
| 3250 | 2012-11-28 | 82,793,661 | -120,000 | 40.4627 | 204,617,400 | 2012-10-31 |
| 3251 | 2012-11-27 | 82,913,661 | -74,800 | 40.5213 | 204,617,400 | 2012-10-31 |
| 3252 | 2012-11-26 | 82,988,461 | 14,767 | 40.5579 | 204,617,400 | 2012-10-31 |
| 3253 | 2012-11-23 | 82,973,694 | -192,000 | 40.5507 | 204,617,400 | 2012-10-31 |
| 3254 | 2012-11-22 | 83,165,694 | 391 | 40.6445 | 204,617,400 | 2012-10-31 |
| 3255 | 2012-11-21 | 83,165,303 | -96,000 | 40.6443 | 204,617,400 | 2012-10-31 |
| 3256 | 2012-11-20 | 83,261,303 | -166,200 | 40.6912 | 204,617,400 | 2012-10-31 |
| 3257 | 2012-11-19 | 83,427,503 | -155,934 | 40.7724 | 204,617,400 | 2012-10-31 |
| 3258 | 2012-11-16 | 83,583,437 | 4,600 | 40.8486 | 204,617,400 | 2012-10-31 |
| 3259 | 2012-11-15 | 83,578,837 | -117,400 | 40.8464 | 204,617,400 | 2012-10-31 |
| 3260 | 2012-11-14 | 83,696,237 | -41,600 | 40.9038 | 204,617,400 | 2012-10-31 |
| 3261 | 2012-11-13 | 83,737,837 | -10,200 | 40.9241 | 204,617,400 | 2012-10-31 |
| 3262 | 2012-11-12 | 83,748,037 | -64,800 | 40.9291 | 204,617,400 | 2012-10-31 |
| 3263 | 2012-11-09 | 83,812,837 | 315,800 | 40.9608 | 204,617,400 | 2012-10-31 |
| 3264 | 2012-11-08 | 83,497,037 | -44,000 | 40.8064 | 204,617,400 | 2012-10-31 |
| 3265 | 2012-11-07 | 83,541,037 | 95,000 | 40.8279 | 204,617,400 | 2012-10-31 |
| 3266 | 2012-11-06 | 83,446,037 | -133,200 | 40.7815 | 204,617,400 | 2012-10-31 |
| 3267 | 2012-11-05 | 83,579,237 | -297,200 | 40.8466 | 204,617,400 | 2012-10-31 |
| 3268 | 2012-11-02 | 83,876,437 | 23,200 | 40.9918 | 204,617,400 | 2012-10-31 |
| 3269 | 2012-11-01 | 83,853,237 | 14,200 | 40.9805 | 204,617,400 | 2012-10-31 |
| 3270 | 2012-10-31 | 83,839,037 | -14,000 | 40.9736 | 204,617,400 | 2012-10-31 |
| 3271 | 2012-10-30 | 83,853,037 | -201,000 | 40.9804 | 204,617,400 | 2012-09-30 |
| 3272 | 2012-10-29 | 84,054,037 | -442,000 | 41.0786 | 204,617,400 | 2012-09-30 |
| 3273 | 2012-10-26 | 84,496,037 | 362,800 | 41.2946 | 204,617,400 | 2012-09-30 |
| 3274 | 2012-10-25 | 84,133,237 | -107,000 | 41.1173 | 204,617,400 | 2012-09-30 |
| 3275 | 2012-10-24 | 84,240,237 | 495,200 | 41.1696 | 204,617,400 | 2012-09-30 |
| 3276 | 2012-10-22 | 83,745,037 | 148,200 | 40.9276 | 204,617,400 | 2012-09-30 |
| 3277 | 2012-10-19 | 83,596,837 | 231,800 | 40.8552 | 204,617,400 | 2012-09-30 |
| 3278 | 2012-10-18 | 83,365,037 | -21,400 | 40.7419 | 204,617,400 | 2012-09-30 |
| 3279 | 2012-10-17 | 83,386,437 | -231,400 | 40.7524 | 204,617,400 | 2012-09-30 |
| 3280 | 2012-10-16 | 83,617,837 | 280,600 | 40.8655 | 204,617,400 | 2012-09-30 |
| 3281 | 2012-10-15 | 83,337,237 | -14,400 | 40.7283 | 204,617,400 | 2012-09-30 |
| 3282 | 2012-10-12 | 83,351,637 | -203,400 | 40.7354 | 204,617,400 | 2012-09-30 |
| 3283 | 2012-10-11 | 83,555,037 | 122,000 | 40.8348 | 204,617,400 | 2012-09-30 |
| 3284 | 2012-10-10 | 83,433,037 | -98,000 | 40.7751 | 204,617,400 | 2012-09-30 |
| 3285 | 2012-10-09 | 83,531,037 | 113,000 | 40.8230 | 204,617,400 | 2012-09-30 |
| 3286 | 2012-10-08 | 83,418,037 | -104,800 | 40.7678 | 204,617,400 | 2012-09-30 |
| 3287 | 2012-10-05 | 83,522,837 | 204,637 | 40.8190 | 204,617,400 | 2012-09-30 |
| 3288 | 2012-10-04 | 83,318,200 | 49,079 | 40.7190 | 204,617,400 | 2012-09-30 |
| 3289 | 2012-10-03 | 83,269,121 | -233,932 | 40.6950 | 204,617,400 | 2012-09-30 |
| 3290 | 2012-09-28 | 83,503,053 | -6,200 | 40.8094 | 204,617,400 | 2012-08-31 |
| 3291 | 2012-09-27 | 83,509,253 | -118,000 | 40.8124 | 204,617,400 | 2012-08-31 |
| 3292 | 2012-09-26 | 83,627,253 | 160,047 | 40.8701 | 204,617,400 | 2012-08-31 |
| 3293 | 2012-09-25 | 83,467,206 | 538,629 | 40.7918 | 204,617,400 | 2012-08-31 |
| 3294 | 2012-09-24 | 82,928,577 | 334,600 | 40.5286 | 204,617,400 | 2012-08-31 |
| 3295 | 2012-09-21 | 82,593,977 | 20,600 | 40.3651 | 204,617,400 | 2012-08-31 |
| 3296 | 2012-09-20 | 82,573,377 | -4,000 | 40.3550 | 204,617,400 | 2012-08-31 |
| 3297 | 2012-09-19 | 82,577,377 | 188,000 | 40.3570 | 204,617,400 | 2012-08-31 |
| 3298 | 2012-09-18 | 82,389,377 | 77,600 | 40.2651 | 204,617,400 | 2012-08-31 |
| 3299 | 2012-09-17 | 82,311,777 | -60,000 | 40.2272 | 204,617,400 | 2012-08-31 |
| 3300 | 2012-09-14 | 82,371,777 | 100,000 | 40.2565 | 204,617,400 | 2012-08-31 |
| 3301 | 2012-09-13 | 82,271,777 | -52,200 | 40.2076 | 204,617,400 | 2012-08-31 |
| 3302 | 2012-09-12 | 82,323,977 | -34,000 | 40.2331 | 204,617,400 | 2012-08-31 |
| 3303 | 2012-09-11 | 82,357,977 | 49,400 | 40.2497 | 204,617,400 | 2012-08-31 |
| 3304 | 2012-09-10 | 82,308,577 | 58,000 | 40.2256 | 204,617,400 | 2012-08-31 |
| 3305 | 2012-09-07 | 82,250,577 | -28,800 | 40.1973 | 204,617,400 | 2012-08-31 |
| 3306 | 2012-09-06 | 82,279,377 | -20,400 | 40.2113 | 204,617,400 | 2012-08-31 |
| 3307 | 2012-09-05 | 82,299,777 | -3,400 | 40.2213 | 204,617,400 | 2012-08-31 |
| 3308 | 2012-09-04 | 82,303,177 | -298,000 | 40.2230 | 204,617,400 | 2012-08-31 |
| 3309 | 2012-09-03 | 82,601,177 | -237,562 | 40.3686 | 204,617,400 | 2012-08-31 |
| 3310 | 2012-08-31 | 82,838,739 | -523,400 | 40.4847 | 204,617,400 | 2012-08-31 |
| 3311 | 2012-08-30 | 83,362,139 | 10,000 | 40.7405 | 204,617,400 | 2012-07-31 |
| 3312 | 2012-08-29 | 83,352,139 | -22,042 | 40.7356 | 204,617,400 | 2012-07-31 |
| 3313 | 2012-08-28 | 83,374,181 | -800 | 40.7464 | 204,617,400 | 2012-07-31 |
| 3314 | 2012-08-27 | 83,374,981 | 200,400 | 40.7468 | 204,617,400 | 2012-07-31 |
| 3315 | 2012-08-24 | 83,174,581 | -4,000 | 40.6488 | 204,617,400 | 2012-07-31 |
| 3316 | 2012-08-23 | 83,178,581 | -12,000 | 40.6508 | 204,617,400 | 2012-07-31 |
| 3317 | 2012-08-22 | 83,190,581 | -6,000 | 40.6567 | 204,617,400 | 2012-07-31 |
| 3318 | 2012-08-21 | 83,196,581 | 136,810 | 40.6596 | 204,617,400 | 2012-07-31 |
| 3319 | 2012-08-20 | 83,059,771 | 141,900 | 40.5927 | 204,617,400 | 2012-07-31 |
| 3320 | 2012-08-17 | 82,917,871 | -66,000 | 40.5234 | 204,617,400 | 2012-07-31 |
| 3321 | 2012-08-16 | 82,983,871 | 62,000 | 40.5556 | 204,617,400 | 2012-07-31 |
| 3322 | 2012-08-15 | 82,921,871 | 127,000 | 40.5253 | 204,617,400 | 2012-07-31 |
| 3323 | 2012-08-14 | 82,794,871 | 154,000 | 40.4633 | 204,617,400 | 2012-07-31 |
| 3324 | 2012-08-13 | 82,640,871 | 94,840 | 40.3880 | 204,617,400 | 2012-07-31 |
| 3325 | 2012-08-10 | 82,546,031 | 19,000 | 40.3416 | 204,617,400 | 2012-07-31 |
| 3326 | 2012-08-09 | 82,527,031 | -1,191,000 | 40.3324 | 204,617,400 | 2012-07-31 |
| 3327 | 2012-08-08 | 83,718,031 | 1,461,400 | 40.9144 | 204,617,400 | 2012-07-31 |
| 3328 | 2012-08-07 | 82,256,631 | -3,600 | 40.2002 | 204,617,400 | 2012-07-31 |
| 3329 | 2012-08-06 | 82,260,231 | -208,400 | 40.2020 | 204,617,400 | 2012-07-31 |
| 3330 | 2012-08-03 | 82,468,631 | -89,000 | 40.3038 | 204,617,400 | 2012-07-31 |
| 3331 | 2012-08-02 | 82,557,631 | 612,800 | 40.3473 | 204,617,400 | 2012-07-31 |
| 3332 | 2012-08-01 | 81,944,831 | -752,400 | 40.0478 | 204,617,400 | 2012-07-31 |
| 3333 | 2012-07-31 | 82,697,231 | 540,900 | 40.4155 | 204,617,400 | 2012-07-31 |
| 3334 | 2012-07-30 | 82,156,331 | 118,000 | 40.1512 | 204,617,400 | 2012-06-30 |
| 3335 | 2012-07-27 | 82,038,331 | -684,000 | 40.0935 | 204,617,400 | 2012-06-30 |
| 3336 | 2012-07-26 | 82,722,331 | -7,600 | 40.4278 | 204,617,400 | 2012-06-30 |
| 3337 | 2012-07-25 | 82,729,931 | -188,000 | 40.4315 | 204,617,400 | 2012-06-30 |
| 3338 | 2012-07-24 | 82,917,931 | 174,200 | 40.5234 | 204,617,400 | 2012-06-30 |
| 3339 | 2012-07-23 | 82,743,731 | 322,600 | 40.4383 | 204,617,400 | 2012-06-30 |
| 3340 | 2012-07-20 | 82,421,131 | 443,000 | 40.2806 | 204,617,400 | 2012-06-30 |
| 3341 | 2012-07-19 | 81,978,131 | -205,400 | 40.0641 | 204,617,400 | 2012-06-30 |
| 3342 | 2012-07-18 | 82,183,531 | -58,800 | 40.1645 | 204,617,400 | 2012-06-30 |
| 3343 | 2012-07-17 | 82,242,331 | 35,200 | 40.1932 | 204,617,400 | 2012-06-30 |
| 3344 | 2012-07-16 | 82,207,131 | 103,000 | 40.1760 | 204,617,400 | 2012-06-30 |
| 3345 | 2012-07-13 | 82,104,131 | -26,000 | 40.1257 | 204,617,400 | 2012-06-30 |
| 3346 | 2012-07-12 | 82,130,131 | 26,000 | 40.1384 | 204,617,400 | 2012-06-30 |
| 3347 | 2012-07-11 | 82,104,131 | -12,000 | 40.1257 | 204,617,400 | 2012-06-30 |
| 3348 | 2012-07-10 | 82,116,131 | 258,000 | 40.1315 | 204,617,400 | 2012-06-30 |
| 3349 | 2012-07-09 | 81,858,131 | -20,000 | 40.0055 | 204,617,400 | 2012-06-30 |
| 3350 | 2012-07-06 | 81,878,131 | 18,735 | 40.0152 | 204,617,400 | 2012-06-30 |
| 3351 | 2012-07-05 | 81,859,396 | 33,217 | 40.0061 | 204,617,400 | 2012-06-30 |
| 3352 | 2012-07-04 | 81,826,179 | 73,331 | 39.9898 | 204,617,400 | 2012-06-30 |
| 3353 | 2012-07-03 | 81,752,848 | 50,600 | 39.9540 | 204,617,400 | 2012-06-30 |
| 3354 | 2012-06-29 | 81,702,248 | 62,400 | 39.9293 | 204,617,400 | 2012-05-31 |
| 3355 | 2012-06-28 | 81,639,848 | -112,319 | 39.8988 | 204,617,400 | 2012-05-31 |
| 3356 | 2012-06-27 | 81,752,167 | 10,958 | 39.9537 | 204,617,400 | 2012-05-31 |
| 3357 | 2012-06-26 | 81,741,209 | 156,000 | 39.9483 | 204,617,400 | 2012-05-31 |
| 3358 | 2012-06-25 | 81,585,209 | 102,000 | 39.8721 | 204,617,400 | 2012-05-31 |
| 3359 | 2012-06-22 | 81,483,209 | -250,268 | 39.8222 | 204,617,400 | 2012-05-31 |
| 3360 | 2012-06-21 | 81,733,477 | 354,800 | 39.9445 | 204,617,400 | 2012-05-31 |
| 3361 | 2012-06-20 | 81,378,677 | -304,200 | 39.7711 | 204,617,400 | 2012-05-31 |
| 3362 | 2012-06-19 | 81,682,877 | 305,600 | 39.9198 | 204,617,400 | 2012-05-31 |
| 3363 | 2012-06-18 | 81,377,277 | -745,486 | 39.7705 | 204,617,400 | 2012-05-31 |
| 3364 | 2012-06-15 | 82,122,763 | 254,600 | 40.1348 | 204,617,400 | 2012-05-31 |
| 3365 | 2012-06-14 | 81,868,163 | -264,800 | 40.0104 | 204,617,400 | 2012-05-31 |
| 3366 | 2012-06-13 | 82,132,963 | 252,444 | 40.1398 | 204,617,400 | 2012-05-31 |
| 3367 | 2012-06-12 | 81,880,519 | -320,800 | 40.0164 | 204,617,400 | 2012-05-31 |
| 3368 | 2012-06-11 | 82,201,319 | -228,000 | 40.1732 | 204,617,400 | 2012-05-31 |
| 3369 | 2012-06-08 | 82,429,319 | 149,000 | 40.2846 | 204,617,400 | 2012-05-31 |
| 3370 | 2012-06-07 | 82,280,319 | 42,600 | 40.2118 | 204,617,400 | 2012-05-31 |
| 3371 | 2012-06-06 | 82,237,719 | -607,800 | 40.1910 | 204,617,400 | 2012-05-31 |
| 3372 | 2012-06-05 | 82,845,519 | 541,604 | 40.4880 | 204,617,400 | 2012-05-31 |
| 3373 | 2012-06-04 | 82,303,915 | -24,400 | 40.2233 | 204,617,400 | 2012-05-31 |
| 3374 | 2012-06-01 | 82,328,315 | 64,000 | 40.2352 | 204,617,400 | 2012-05-31 |
| 3375 | 2012-05-31 | 82,264,315 | 47,200 | 40.2040 | 204,617,400 | 2012-05-31 |
| 3376 | 2012-05-30 | 82,217,115 | -74,200 | 40.1809 | 204,617,400 | 2012-04-30 |
| 3377 | 2012-05-29 | 82,291,315 | -8,200 | 40.2172 | 204,617,400 | 2012-04-30 |
| 3378 | 2012-05-28 | 82,299,515 | -46,800 | 40.2212 | 204,617,400 | 2012-04-30 |
| 3379 | 2012-05-25 | 82,346,315 | -286,800 | 40.2440 | 204,617,400 | 2012-04-30 |
| 3380 | 2012-05-24 | 82,633,115 | 197,456 | 40.3842 | 204,617,400 | 2012-04-30 |
| 3381 | 2012-05-23 | 82,435,659 | -600 | 40.2877 | 204,617,400 | 2012-04-30 |
| 3382 | 2012-05-22 | 82,436,259 | -16,547 | 40.2880 | 204,617,400 | 2012-04-30 |
| 3383 | 2012-05-21 | 82,452,806 | -155,998 | 40.2961 | 204,617,400 | 2012-04-30 |
| 3384 | 2012-05-18 | 82,608,804 | -344,000 | 40.3723 | 204,617,400 | 2012-04-30 |
| 3385 | 2012-05-17 | 82,952,804 | -18,200 | 40.5404 | 204,617,400 | 2012-04-30 |
| 3386 | 2012-05-16 | 82,971,004 | -374,600 | 40.5493 | 204,617,400 | 2012-04-30 |
| 3387 | 2012-05-15 | 83,345,604 | 43,000 | 40.7324 | 204,617,400 | 2012-04-30 |
| 3388 | 2012-05-14 | 83,302,604 | 4,000 | 40.7114 | 204,617,400 | 2012-04-30 |
| 3389 | 2012-05-11 | 83,298,604 | -3,782 | 40.7094 | 204,617,400 | 2012-04-30 |
| 3390 | 2012-05-10 | 83,302,386 | 13,800 | 40.7113 | 204,617,400 | 2012-04-30 |
| 3391 | 2012-05-09 | 83,288,586 | 66,000 | 40.7045 | 204,617,400 | 2012-04-30 |
| 3392 | 2012-05-08 | 83,222,586 | 86,137 | 40.6723 | 204,617,400 | 2012-04-30 |
| 3393 | 2012-05-07 | 83,136,449 | 53,600 | 40.6302 | 204,617,400 | 2012-04-30 |
| 3394 | 2012-05-04 | 83,082,849 | 189,147 | 40.6040 | 204,617,400 | 2012-04-30 |
| 3395 | 2012-05-03 | 82,893,702 | 99,000 | 40.5116 | 204,617,400 | 2012-04-30 |
| 3396 | 2012-05-02 | 82,794,702 | 13,000 | 40.4632 | 204,617,400 | 2012-04-30 |
| 3397 | 2012-04-30 | 82,781,702 | -74,000 | 40.4568 | 204,617,400 | 2012-04-30 |
| 3398 | 2012-04-27 | 82,855,702 | -19,400 | 40.4930 | 204,617,400 | 2012-03-31 |
| 3399 | 2012-04-26 | 82,875,102 | 14,051 | 40.5025 | 204,617,400 | 2012-03-31 |
| 3400 | 2012-04-25 | 82,861,051 | -54,398 | 40.4956 | 204,617,400 | 2012-03-31 |
| 3401 | 2012-04-24 | 82,915,449 | 108,396 | 40.5222 | 204,617,400 | 2012-03-31 |
| 3402 | 2012-04-23 | 82,807,053 | 12,600 | 40.4692 | 204,617,400 | 2012-03-31 |
| 3403 | 2012-04-20 | 82,794,453 | 11,600 | 40.4631 | 204,617,400 | 2012-03-31 |
| 3404 | 2012-04-19 | 82,782,853 | 15,541 | 40.4574 | 204,617,400 | 2012-03-31 |
| 3405 | 2012-04-18 | 82,767,312 | -4,802 | 40.4498 | 204,617,400 | 2012-03-31 |
| 3406 | 2012-04-17 | 82,772,114 | 88,853 | 40.4521 | 204,617,400 | 2012-03-31 |
| 3407 | 2012-04-16 | 82,683,261 | 54,354 | 40.4087 | 204,617,400 | 2012-03-31 |
| 3408 | 2012-04-13 | 82,628,907 | 21,800 | 40.3822 | 204,617,400 | 2012-03-31 |
| 3409 | 2012-04-12 | 82,607,107 | -393,400 | 40.3715 | 204,617,400 | 2012-03-31 |
| 3410 | 2012-04-11 | 83,000,507 | 110,600 | 40.5638 | 204,617,400 | 2012-03-31 |
| 3411 | 2012-04-10 | 82,889,907 | 310,800 | 40.5097 | 204,617,400 | 2012-03-31 |
| 3412 | 2012-04-05 | 82,579,107 | 92,575 | 40.3578 | 204,617,400 | 2012-03-31 |
| 3413 | 2012-04-03 | 82,486,532 | 142,772 | 40.3126 | 204,617,400 | 2012-03-31 |
| 3414 | 2012-04-02 | 82,343,760 | 64,856 | 40.2428 | 204,617,400 | 2012-03-31 |
| 3415 | 2012-03-30 | 82,278,904 | 20,800 | 40.2111 | 204,617,400 | 2012-02-29 |
| 3416 | 2012-03-29 | 82,258,104 | 103,572 | 40.2009 | 204,617,400 | 2012-02-29 |
| 3417 | 2012-03-28 | 82,154,532 | -21,172 | 40.1503 | 204,617,400 | 2012-02-29 |
| 3418 | 2012-03-27 | 82,175,704 | 30,000 | 40.1607 | 204,617,400 | 2012-02-29 |
| 3419 | 2012-03-26 | 82,145,704 | -47,975 | 40.1460 | 204,617,400 | 2012-02-29 |
| 3420 | 2012-03-23 | 82,193,679 | -30,944 | 40.1694 | 204,617,400 | 2012-02-29 |
| 3421 | 2012-03-22 | 82,224,623 | 61,172 | 40.1846 | 204,617,400 | 2012-02-29 |
| 3422 | 2012-03-21 | 82,163,451 | 5,400 | 40.1547 | 204,617,400 | 2012-02-29 |
| 3423 | 2012-03-20 | 82,158,051 | 40,132 | 40.1520 | 204,617,400 | 2012-02-29 |
| 3424 | 2012-03-19 | 82,117,919 | 132,000 | 40.1324 | 204,617,400 | 2012-02-29 |
| 3425 | 2012-03-16 | 81,985,919 | -36,450 | 40.0679 | 204,617,400 | 2012-02-29 |
| 3426 | 2012-03-15 | 82,022,369 | -108,372 | 40.0857 | 204,617,400 | 2012-02-29 |
| 3427 | 2012-03-14 | 82,130,741 | 104,000 | 40.1387 | 204,617,400 | 2012-02-29 |
| 3428 | 2012-03-13 | 82,026,741 | 287,000 | 40.0879 | 204,617,400 | 2012-02-29 |
| 3429 | 2012-03-12 | 81,739,741 | 125,200 | 39.9476 | 204,617,400 | 2012-02-29 |
| 3430 | 2012-03-09 | 81,614,541 | -136,372 | 39.8864 | 204,617,400 | 2012-02-29 |
| 3431 | 2012-03-08 | 81,750,913 | 380,800 | 39.9531 | 204,617,400 | 2012-02-29 |
| 3432 | 2012-03-07 | 81,370,113 | 1,609,400 | 39.7670 | 204,617,400 | 2012-02-29 |
| 3433 | 2012-03-06 | 79,760,713 | 54,628 | 38.9804 | 204,617,400 | 2012-02-29 |
| 3434 | 2012-03-05 | 79,706,085 | -170,428 | 38.9537 | 204,617,400 | 2012-02-29 |
| 3435 | 2012-03-02 | 79,876,513 | -132,400 | 39.0370 | 204,617,400 | 2012-02-29 |
| 3436 | 2012-03-01 | 80,008,913 | -52,828 | 39.1017 | 204,617,400 | 2012-02-29 |
| 3437 | 2012-02-29 | 80,061,741 | -103,400 | 39.1275 | 204,617,400 | 2012-02-29 |
| 3438 | 2012-02-28 | 80,165,141 | -132,372 | 39.1781 | 204,617,400 | 2012-01-31 |
| 3439 | 2012-02-27 | 80,297,513 | 313,600 | 39.2428 | 204,617,400 | 2012-01-31 |
| 3440 | 2012-02-24 | 79,983,913 | -59,828 | 39.0895 | 204,617,400 | 2012-01-31 |
| 3441 | 2012-02-23 | 80,043,741 | 153,172 | 39.1187 | 204,617,400 | 2012-01-31 |
| 3442 | 2012-02-22 | 79,890,569 | -298,000 | 39.0439 | 204,617,400 | 2012-01-31 |
| 3443 | 2012-02-21 | 80,188,569 | -299,800 | 39.1895 | 204,617,400 | 2012-01-31 |
| 3444 | 2012-02-20 | 80,488,369 | -159,800 | 39.3360 | 204,617,400 | 2012-01-31 |
| 3445 | 2012-02-17 | 80,648,169 | -247,879 | 39.4141 | 204,617,400 | 2012-01-31 |
| 3446 | 2012-02-16 | 80,896,048 | 78,600 | 39.5353 | 204,617,400 | 2012-01-31 |
| 3447 | 2012-02-15 | 80,817,448 | -176,172 | 39.4969 | 204,617,400 | 2012-01-31 |
| 3448 | 2012-02-14 | 80,993,620 | -87,470 | 39.5830 | 204,617,400 | 2012-01-31 |
| 3449 | 2012-02-13 | 81,081,090 | 63,330 | 39.6257 | 204,617,400 | 2012-01-31 |
| 3450 | 2012-02-10 | 81,017,760 | 165,428 | 39.5948 | 204,617,400 | 2012-01-31 |
| 3451 | 2012-02-09 | 80,852,332 | -13,428 | 39.5139 | 204,617,400 | 2012-01-31 |
| 3452 | 2012-02-08 | 80,865,760 | -579,852 | 39.5205 | 204,617,400 | 2012-01-31 |
| 3453 | 2012-02-07 | 81,445,612 | 155,600 | 39.8039 | 204,617,400 | 2012-01-31 |
| 3454 | 2012-02-06 | 81,290,012 | 360,000 | 39.7278 | 204,617,400 | 2012-01-31 |
| 3455 | 2012-02-03 | 80,930,012 | -35,000 | 39.5519 | 204,617,400 | 2012-01-31 |
| 3456 | 2012-02-02 | 80,965,012 | 6,600 | 39.5690 | 204,617,400 | 2012-01-31 |
| 3457 | 2012-02-01 | 80,958,412 | -70,200 | 39.5658 | 204,617,400 | 2012-01-31 |
| 3458 | 2012-01-31 | 81,028,612 | -15,608 | 39.6001 | 204,617,400 | 2012-01-31 |
| 3459 | 2012-01-30 | 81,044,220 | 302,890 | 39.6077 | 204,617,400 | 2011-12-31 |
| 3460 | 2012-01-27 | 80,741,330 | 1,567,290 | 39.4597 | 204,617,400 | 2011-12-31 |
| 3461 | 2012-01-26 | 79,174,040 | 753,690 | 38.6937 | 204,617,400 | 2011-12-31 |
| 3462 | 2012-01-20 | 78,420,350 | -8,200 | 38.3254 | 204,617,400 | 2011-12-31 |
| 3463 | 2012-01-19 | 78,428,550 | 137,200 | 38.3294 | 204,617,400 | 2011-12-31 |
| 3464 | 2012-01-18 | 78,291,350 | -10,800 | 38.2623 | 204,617,400 | 2011-12-31 |
| 3465 | 2012-01-17 | 78,302,150 | -58,910 | 38.2676 | 204,617,400 | 2011-12-31 |
| 3466 | 2012-01-16 | 78,361,060 | -319,026 | 38.2964 | 204,617,400 | 2011-12-31 |
| 3467 | 2012-01-13 | 78,680,086 | 171,536 | 38.4523 | 204,617,400 | 2011-12-31 |
| 3468 | 2012-01-12 | 78,508,550 | 126,000 | 38.3685 | 204,617,400 | 2011-12-31 |
| 3469 | 2012-01-11 | 78,382,550 | 10,000 | 38.3069 | 204,617,400 | 2011-12-31 |
| 3470 | 2012-01-10 | 78,372,550 | 7,600 | 38.3020 | 204,617,400 | 2011-12-31 |
| 3471 | 2012-01-09 | 78,364,950 | -21,800 | 38.2983 | 204,617,400 | 2011-12-31 |
| 3472 | 2012-01-06 | 78,386,750 | -80,310 | 38.3089 | 204,617,400 | 2011-12-31 |
| 3473 | 2012-01-05 | 78,467,060 | 139,908 | 38.3482 | 204,617,400 | 2011-12-31 |
| 3474 | 2012-01-04 | 78,327,152 | -439,674 | 38.2798 | 204,617,400 | 2011-12-31 |
| 3475 | 2012-01-03 | 78,766,826 | 427,184 | 38.4947 | 204,617,400 | 2011-12-31 |
| 3476 | 2011-12-30 | 78,339,642 | -415,620 | 38.2859 | 204,617,400 | 2011-11-30 |
| 3477 | 2011-12-29 | 78,755,262 | 510,757 | 38.4890 | 204,617,400 | 2011-11-30 |
| 3478 | 2011-12-28 | 78,244,505 | 28,890 | 38.2394 | 204,617,400 | 2011-11-30 |
| 3479 | 2011-12-23 | 78,215,615 | 32,000 | 38.2253 | 204,617,400 | 2011-11-30 |
| 3480 | 2011-12-22 | 78,183,615 | -13,442 | 38.2097 | 204,617,400 | 2011-11-30 |
| 3481 | 2011-12-21 | 78,197,057 | -556,745 | 38.2162 | 204,617,400 | 2011-11-30 |
| 3482 | 2011-12-20 | 78,753,802 | 589,860 | 38.4883 | 204,617,400 | 2011-11-30 |
| 3483 | 2011-12-19 | 78,163,942 | -32,423 | 38.2000 | 204,617,400 | 2011-11-30 |
| 3484 | 2011-12-16 | 78,196,365 | 218,774 | 38.2159 | 204,617,400 | 2011-11-30 |
| 3485 | 2011-12-15 | 77,977,591 | -131,020 | 38.1090 | 204,617,400 | 2011-11-30 |
| 3486 | 2011-12-14 | 78,108,611 | 152,650 | 38.1730 | 204,617,400 | 2011-11-30 |
| 3487 | 2011-12-13 | 77,955,961 | -19,890 | 38.0984 | 204,617,400 | 2011-11-30 |
| 3488 | 2011-12-12 | 77,975,851 | -94,000 | 38.1081 | 204,617,400 | 2011-11-30 |
| 3489 | 2011-12-09 | 78,069,851 | 288,000 | 38.1541 | 204,617,400 | 2011-11-30 |
| 3490 | 2011-12-08 | 77,781,851 | 21,400 | 38.0133 | 204,617,400 | 2011-11-30 |
| 3491 | 2011-12-07 | 77,760,451 | -24,000 | 38.0029 | 204,617,400 | 2011-11-30 |
| 3492 | 2011-12-06 | 77,784,451 | 54,000 | 38.0146 | 204,617,400 | 2011-11-30 |
| 3493 | 2011-12-05 | 77,730,451 | -9,796 | 37.9882 | 204,617,400 | 2011-11-30 |
| 3494 | 2011-12-02 | 77,740,247 | 639,201 | 37.9930 | 204,617,400 | 2011-11-30 |
| 3495 | 2011-12-01 | 77,101,046 | 30,104 | 37.6806 | 204,617,400 | 2011-11-30 |
| 3496 | 2011-11-30 | 77,070,942 | 148,198 | 37.6659 | 204,617,400 | 2011-11-30 |
| 3497 | 2011-11-29 | 76,922,744 | -46,796 | 37.5935 | 204,617,400 | 2011-10-31 |
| 3498 | 2011-11-28 | 76,969,540 | -1,204 | 37.6163 | 204,617,400 | 2011-10-31 |
| 3499 | 2011-11-25 | 76,970,744 | -58,904 | 37.6169 | 204,617,400 | 2011-10-31 |
| 3500 | 2011-11-24 | 77,029,648 | -33,706 | 37.6457 | 204,617,400 | 2011-10-31 |
| 3501 | 2011-11-23 | 77,063,354 | -500,512 | 37.6622 | 204,617,400 | 2011-10-31 |
| 3502 | 2011-11-22 | 77,563,866 | -127,288 | 37.9068 | 204,617,400 | 2011-10-31 |
| 3503 | 2011-11-21 | 77,691,154 | 72,488 | 37.9690 | 204,617,400 | 2011-10-31 |
| 3504 | 2011-11-18 | 77,618,666 | -89,088 | 37.9336 | 204,617,400 | 2011-10-31 |
| 3505 | 2011-11-17 | 77,707,754 | 74,000 | 37.9771 | 204,617,400 | 2011-10-31 |
| 3506 | 2011-11-16 | 77,633,754 | 46,000 | 37.9409 | 204,617,400 | 2011-10-31 |
| 3507 | 2011-11-15 | 77,587,754 | 53,000 | 37.9185 | 204,617,400 | 2011-10-31 |
| 3508 | 2011-11-14 | 77,534,754 | -40,800 | 37.8926 | 204,617,400 | 2011-10-31 |
| 3509 | 2011-11-11 | 77,575,554 | 143,400 | 37.9125 | 204,617,400 | 2011-10-31 |
| 3510 | 2011-11-10 | 77,432,154 | 48,200 | 37.8424 | 204,617,400 | 2011-10-31 |
| 3511 | 2011-11-09 | 77,383,954 | 10,197 | 37.8189 | 204,617,400 | 2011-10-31 |
| 3512 | 2011-11-08 | 77,373,757 | 246,000 | 37.8139 | 204,617,400 | 2011-10-31 |
| 3513 | 2011-11-07 | 77,127,757 | -317,400 | 37.6936 | 204,617,400 | 2011-10-31 |
| 3514 | 2011-11-04 | 77,445,157 | 195,000 | 37.8488 | 204,617,400 | 2011-10-31 |
| 3515 | 2011-11-03 | 77,250,157 | 51,200 | 37.7535 | 204,617,400 | 2011-10-31 |
| 3516 | 2011-11-02 | 77,198,957 | -72,800 | 37.7284 | 204,617,400 | 2011-10-31 |
| 3517 | 2011-11-01 | 77,271,757 | -180,400 | 37.7640 | 204,617,400 | 2011-10-31 |
| 3518 | 2011-10-31 | 77,452,157 | 167,424 | 37.8522 | 204,617,400 | 2011-10-31 |
| 3519 | 2011-10-28 | 77,284,733 | 166,200 | 37.7704 | 204,617,400 | 2011-09-30 |
| 3520 | 2011-10-27 | 77,118,533 | -69,600 | 37.6891 | 204,617,400 | 2011-09-30 |
| 3521 | 2011-10-26 | 77,188,133 | -152,710 | 37.7232 | 204,617,400 | 2011-09-30 |
| 3522 | 2011-10-25 | 77,340,843 | -31,400 | 37.7978 | 204,617,400 | 2011-09-30 |
| 3523 | 2011-10-24 | 77,372,243 | 26,600 | 37.8131 | 204,617,400 | 2011-09-30 |
| 3524 | 2011-10-21 | 77,345,643 | 232,890 | 37.8001 | 204,617,400 | 2011-09-30 |
| 3525 | 2011-10-20 | 77,112,753 | 116,400 | 37.6863 | 204,617,400 | 2011-09-30 |
| 3526 | 2011-10-19 | 76,996,353 | -162,800 | 37.6294 | 204,617,400 | 2011-09-30 |
| 3527 | 2011-10-18 | 77,159,153 | -94,000 | 37.7090 | 204,617,400 | 2011-09-30 |
| 3528 | 2011-10-17 | 77,253,153 | -267,000 | 37.7549 | 204,617,400 | 2011-09-30 |
| 3529 | 2011-10-14 | 77,520,153 | -170,200 | 37.8854 | 204,617,400 | 2011-09-30 |
| 3530 | 2011-10-13 | 77,690,353 | -178,619 | 37.9686 | 204,617,400 | 2011-09-30 |
| 3531 | 2011-10-12 | 77,868,972 | -41,800 | 38.0559 | 204,617,400 | 2011-09-30 |
| 3532 | 2011-10-11 | 77,910,772 | 85,000 | 38.0763 | 204,617,400 | 2011-09-30 |
| 3533 | 2011-10-10 | 77,825,772 | 78,400 | 38.0348 | 204,617,400 | 2011-09-30 |
| 3534 | 2011-10-07 | 77,747,372 | -408,850 | 37.9965 | 204,617,400 | 2011-09-30 |
| 3535 | 2011-10-06 | 78,156,222 | -191,800 | 38.1963 | 204,617,400 | 2011-09-30 |
| 3536 | 2011-10-04 | 78,348,022 | -140,400 | 38.2900 | 204,617,400 | 2011-09-30 |
| 3537 | 2011-10-03 | 78,488,422 | -88,778 | 38.3586 | 204,617,400 | 2011-09-30 |
| 3538 | 2011-09-30 | 78,577,200 | 326,800 | 38.4020 | 204,617,400 | 2011-09-30 |
| 3539 | 2011-09-29 | 78,250,400 | 0 | 38.2423 | 204,617,400 | 2011-08-31 |
| 3540 | 2011-09-28 | 78,250,400 | -277,400 | 38.2423 | 204,617,400 | 2011-08-31 |
| 3541 | 2011-09-27 | 78,527,800 | 27,400 | 38.3779 | 204,617,400 | 2011-08-31 |
| 3542 | 2011-09-26 | 78,500,400 | 108,400 | 38.3645 | 204,617,400 | 2011-08-31 |
| 3543 | 2011-09-23 | 78,392,000 | -33,600 | 38.3115 | 204,617,400 | 2011-08-31 |
| 3544 | 2011-09-22 | 78,425,600 | -20,800 | 38.3279 | 204,617,400 | 2011-08-31 |
| 3545 | 2011-09-21 | 78,446,400 | -266,508 | 38.3381 | 204,617,400 | 2011-08-31 |
| 3546 | 2011-09-20 | 78,712,908 | 144,400 | 38.4683 | 204,617,400 | 2011-08-31 |
| 3547 | 2011-09-19 | 78,568,508 | 167,057 | 38.3978 | 204,617,400 | 2011-08-31 |
| 3548 | 2011-09-16 | 78,401,451 | -118,600 | 38.3161 | 204,617,400 | 2011-08-31 |
| 3549 | 2011-09-15 | 78,520,051 | 110,800 | 38.3741 | 204,617,400 | 2011-08-31 |
| 3550 | 2011-09-14 | 78,409,251 | 143,600 | 38.3199 | 204,617,400 | 2011-08-31 |
| 3551 | 2011-09-12 | 78,265,651 | -59,800 | 38.2498 | 204,617,400 | 2011-08-31 |
| 3552 | 2011-09-09 | 78,325,451 | -93,400 | 38.2790 | 204,617,400 | 2011-08-31 |
| 3553 | 2011-09-08 | 78,418,851 | -65,860 | 38.3246 | 204,617,400 | 2011-08-31 |
| 3554 | 2011-09-07 | 78,484,711 | -14,851 | 38.3568 | 204,617,400 | 2011-08-31 |
| 3555 | 2011-09-06 | 78,499,562 | -62,600 | 38.3641 | 204,617,400 | 2011-08-31 |
| 3556 | 2011-09-05 | 78,562,162 | -175,822 | 38.3947 | 204,617,400 | 2011-08-31 |
| 3557 | 2011-09-02 | 78,737,984 | 418,783 | 38.4806 | 204,617,400 | 2011-08-31 |
| 3558 | 2011-09-01 | 78,319,201 | 76,200 | 38.2759 | 204,617,400 | 2011-08-31 |
| 3559 | 2011-08-31 | 78,243,001 | -22,800 | 38.2387 | 204,617,400 | 2011-08-31 |
| 3560 | 2011-08-30 | 78,265,801 | -27,200 | 38.2498 | 204,617,400 | 2011-07-31 |
| 3561 | 2011-08-29 | 78,293,001 | 218,450 | 38.2631 | 204,617,400 | 2011-07-31 |
| 3562 | 2011-08-26 | 78,074,551 | 219,440 | 38.1564 | 204,617,400 | 2011-07-31 |
| 3563 | 2011-08-25 | 77,855,111 | 102,426 | 38.0491 | 204,617,400 | 2011-07-31 |
| 3564 | 2011-08-24 | 77,752,685 | 72,800 | 37.9991 | 204,617,400 | 2011-07-31 |
| 3565 | 2011-08-23 | 77,679,885 | -136,800 | 37.9635 | 204,617,400 | 2011-07-31 |
| 3566 | 2011-08-22 | 77,816,685 | -167,867 | 38.0303 | 204,617,400 | 2011-07-31 |
| 3567 | 2011-08-19 | 77,984,552 | -94,000 | 38.1124 | 204,617,400 | 2011-07-31 |
| 3568 | 2011-08-18 | 78,078,552 | -230,000 | 38.1583 | 204,617,400 | 2011-07-31 |
| 3569 | 2011-08-17 | 78,308,552 | 81,600 | 38.2707 | 204,617,400 | 2011-07-31 |
| 3570 | 2011-08-16 | 78,226,952 | 2,200 | 38.2308 | 204,617,400 | 2011-07-31 |
| 3571 | 2011-08-15 | 78,224,752 | -367,200 | 38.2298 | 204,617,400 | 2011-07-31 |
| 3572 | 2011-08-12 | 78,591,952 | -335,200 | 38.4092 | 204,617,400 | 2011-07-31 |
| 3573 | 2011-08-11 | 78,927,152 | -43,133 | 38.5730 | 204,617,400 | 2011-07-31 |
| 3574 | 2011-08-10 | 78,970,285 | 284,343 | 38.5941 | 204,617,400 | 2011-07-31 |
| 3575 | 2011-08-09 | 78,685,942 | 32,412 | 38.4552 | 204,617,400 | 2011-07-31 |
| 3576 | 2011-08-08 | 78,653,530 | 447,600 | 38.4393 | 204,617,400 | 2011-07-31 |
| 3577 | 2011-08-05 | 78,205,930 | 734,199 | 38.2206 | 204,617,400 | 2011-07-31 |
| 3578 | 2011-08-04 | 77,471,731 | 76,200 | 37.8618 | 204,617,400 | 2011-07-31 |
| 3579 | 2011-08-03 | 77,395,531 | 565,303 | 37.8245 | 204,617,400 | 2011-07-31 |
| 3580 | 2011-08-02 | 76,830,228 | 240,760 | 37.5482 | 204,617,400 | 2011-07-31 |
| 3581 | 2011-08-01 | 76,589,468 | -108,600 | 37.4306 | 204,617,400 | 2011-07-31 |
| 3582 | 2011-07-29 | 76,698,068 | -1,011,303 | 37.4836 | 204,617,400 | 2011-07-26 |
| 3583 | 2011-07-28 | 77,709,371 | 1,814,840 | 37.9779 | 204,617,400 | 2011-07-26 |
| 3584 | 2011-07-27 | 75,894,531 | -523,288 | 37.0909 | 204,617,400 | 2011-07-26 |
| 3585 | 2011-07-26 | 76,417,819 | 17,954,433 | 37.3467 | 204,617,400 | 2011-07-26 |
| 3586 | 2011-07-25 | 58,463,386 | 48,137 | 37.1437 | 157,398,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 58,415,249 | -42,000 | 37.1131 | 157,398,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 58,457,249 | 260,424 | 37.1398 | 157,398,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 58,196,825 | 234,000 | 36.9743 | 157,398,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 57,962,825 | 109,825 | 36.8256 | 157,398,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 57,853,000 | -1,844,462 | 36.7559 | 157,398,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 59,697,462 | -30,000 | 37.9277 | 157,398,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 59,727,462 | 395,994 | 37.9468 | 157,398,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 59,331,468 | 1,826,412 | 37.6952 | 157,398,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 57,505,056 | 859,980 | 36.5348 | 157,398,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 56,645,076 | 134,000 | 35.9884 | 157,398,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 56,511,076 | 20,000 | 35.9033 | 157,398,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 56,491,076 | 50,000 | 35.8906 | 157,398,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 56,441,076 | 0 | 35.8588 | 157,398,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 56,441,076 | -20,000 | 35.8588 | 157,398,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 56,461,076 | 88,000 | 35.8715 | 157,398,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 56,373,076 | 14,000 | 35.8156 | 157,398,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 56,359,076 | 104,000 | 35.8067 | 157,398,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 56,255,076 | 16,000 | 35.7407 | 157,398,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 56,239,076 | 108,000 | 35.7305 | 157,398,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 56,131,076 | -64,000 | 35.6619 | 157,398,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 56,195,076 | 18,000 | 35.7025 | 157,398,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 56,177,076 | 297,000 | 35.6911 | 157,398,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 55,880,076 | -157,842 | 35.5024 | 157,398,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 56,037,918 | -624,300 | 35.6027 | 157,398,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 56,662,218 | 116,000 | 35.9993 | 157,398,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 56,546,218 | 34,000 | 35.9256 | 157,398,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 56,512,218 | 204,000 | 35.9040 | 157,398,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 56,308,218 | -116,902 | 35.7744 | 157,398,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 56,425,120 | -424,000 | 35.8487 | 157,398,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 56,849,120 | -3,514 | 36.1181 | 157,398,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 56,852,634 | 22,500 | 36.1203 | 157,398,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 56,830,134 | 322,000 | 36.1060 | 157,398,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 56,508,134 | -8,000 | 35.9014 | 157,398,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 56,516,134 | 74,000 | 35.9065 | 157,398,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 56,442,134 | 100,375 | 35.8595 | 157,398,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 56,341,759 | 13,000 | 35.7957 | 157,398,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 56,328,759 | 59,300 | 35.7875 | 157,398,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 56,269,459 | -100,000 | 35.7498 | 157,398,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 56,369,459 | 92,000 | 35.8133 | 157,398,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 56,277,459 | 90,000 | 35.7549 | 157,398,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 56,187,459 | 309,000 | 35.6977 | 157,398,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 55,878,459 | 204,902 | 35.5014 | 157,398,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 55,673,557 | 144,000 | 35.3712 | 157,398,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 55,529,557 | 114,000 | 35.2797 | 157,398,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 55,415,557 | 32,832 | 35.2073 | 157,398,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 55,382,725 | 43,000 | 35.1864 | 157,398,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 55,339,725 | 500,000 | 35.1591 | 157,398,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 54,839,725 | -79,832 | 34.8414 | 157,398,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 54,919,557 | 80,000 | 34.8922 | 157,398,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 54,839,557 | 100,040 | 34.8413 | 157,398,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 54,739,517 | 920,700 | 34.7778 | 157,398,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 53,818,817 | -124,000 | 34.1928 | 157,398,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 53,942,817 | 149,000 | 34.2716 | 157,398,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 53,793,817 | 82,000 | 34.1769 | 157,398,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 53,711,817 | -105,700 | 34.1248 | 157,398,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 53,817,517 | 174,700 | 34.1920 | 157,398,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 53,642,817 | 161,000 | 34.0810 | 157,398,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 53,481,817 | 1,477,300 | 33.9787 | 157,398,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 52,004,517 | -77,500 | 33.0401 | 157,398,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 52,082,017 | -811,300 | 33.0894 | 157,398,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 52,893,317 | -38,000 | 33.6048 | 157,398,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 52,931,317 | -88,214 | 33.6290 | 157,398,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 53,019,531 | 64,010 | 33.6850 | 157,398,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 52,955,521 | 53,400 | 33.6443 | 157,398,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 52,902,121 | 26,000 | 33.6104 | 157,398,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 52,876,121 | -62,300 | 33.5939 | 157,398,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 52,938,421 | 390,000 | 33.6335 | 157,398,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 52,548,421 | 112,000 | 33.3857 | 157,398,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 52,436,421 | -60,000 | 33.3145 | 157,398,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 52,496,421 | 24,000 | 33.3527 | 157,398,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 52,472,421 | -172,000 | 33.3374 | 157,398,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 52,644,421 | -360,000 | 33.4467 | 157,398,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 53,004,421 | -356,000 | 33.6754 | 157,398,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 53,360,421 | -294,000 | 33.9016 | 157,398,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 53,654,421 | 146,000 | 34.0884 | 157,398,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 53,508,421 | 76,000 | 33.9956 | 157,398,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 53,432,421 | 234,000 | 33.9473 | 157,398,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 53,198,421 | 12,000 | 33.7987 | 157,398,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 53,186,421 | 140,000 | 33.7910 | 157,398,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 53,046,421 | 24,000 | 33.7021 | 157,398,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 53,022,421 | -6,000 | 33.6868 | 157,398,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 53,028,421 | 178,000 | 33.6907 | 157,398,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 52,850,421 | -396,000 | 33.5776 | 157,398,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 53,246,421 | -160,000 | 33.8292 | 157,398,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 53,406,421 | -45,000 | 33.9308 | 157,398,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 53,451,421 | -70,668 | 33.9594 | 157,398,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 53,522,089 | 91,168 | 34.0043 | 157,398,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 53,430,921 | -127,000 | 33.9464 | 157,398,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 53,557,921 | -246,000 | 34.0271 | 157,398,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 53,803,921 | 121,516 | 34.1834 | 157,398,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 53,682,405 | -154,000 | 34.1062 | 157,398,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 53,836,405 | 281,000 | 34.2040 | 157,398,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 53,555,405 | -43,700 | 34.0255 | 157,398,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 53,599,105 | -174,000 | 34.0532 | 157,398,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 53,773,105 | 180,000 | 34.1638 | 157,398,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 53,593,105 | 10,700 | 34.0494 | 157,398,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 53,582,405 | 336,000 | 34.0426 | 157,398,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 53,246,405 | 139,668 | 33.8291 | 157,398,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 53,106,737 | 58,000 | 33.7404 | 157,398,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 53,048,737 | -300,000 | 33.7036 | 157,398,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 53,348,737 | 642,000 | 33.8942 | 157,398,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 52,706,737 | 66,000 | 33.4863 | 157,398,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 52,640,737 | 122,000 | 33.4443 | 157,398,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 52,518,737 | 50,000 | 33.3668 | 157,398,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 52,468,737 | -174,000 | 33.3351 | 157,398,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 52,642,737 | -24,000 | 33.4456 | 157,398,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 52,666,737 | 79,400 | 33.4609 | 157,398,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 52,587,337 | -41,684 | 33.4104 | 157,398,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 52,629,021 | 223,500 | 33.4369 | 157,398,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 52,405,521 | -54,000 | 33.2949 | 157,398,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 52,459,521 | -37,000 | 33.3292 | 157,398,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 52,496,521 | -43,000 | 33.3527 | 157,398,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 52,539,521 | 254,000 | 33.3800 | 157,398,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 52,285,521 | 0 | 33.2187 | 157,398,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 52,285,521 | 44,300 | 33.2187 | 157,398,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 52,241,221 | 208,000 | 33.1905 | 157,398,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 52,033,221 | -56,202 | 33.0584 | 157,398,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 52,089,423 | 337,645 | 33.0941 | 157,398,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 51,751,778 | 194,355 | 32.8796 | 157,398,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 51,557,423 | 2,000 | 32.7561 | 157,398,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 51,555,423 | -250,000 | 32.7548 | 157,398,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 51,805,423 | 120,000 | 32.9136 | 157,398,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 51,685,423 | -200,000 | 32.8374 | 157,398,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 51,885,423 | -238,700 | 32.9645 | 157,398,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 52,124,123 | -102,000 | 33.1161 | 157,398,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 52,226,123 | -184,000 | 33.1809 | 157,398,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 52,410,123 | -104,000 | 33.2978 | 157,398,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 52,514,123 | 146,000 | 33.3639 | 157,398,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 52,368,123 | -68,000 | 33.2711 | 157,398,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 52,436,123 | -85,000 | 33.3144 | 157,398,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 52,521,123 | 72,000 | 33.3684 | 157,398,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 52,449,123 | -111,000 | 33.3226 | 157,398,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 52,560,123 | 114,000 | 33.3931 | 157,398,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 52,446,123 | -82,000 | 33.3207 | 157,398,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 52,528,123 | 80,000 | 33.3728 | 157,398,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 52,448,123 | 39,600 | 33.3220 | 157,398,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 52,408,523 | 0 | 33.2968 | 157,398,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 52,408,523 | -262,098 | 33.2968 | 157,398,000 | 2010-11-30 |
| 3725 | 2010-12-29 | 52,670,621 | -444,000 | 33.4633 | 157,398,000 | 2010-11-30 |
| 3726 | 2010-12-28 | 53,114,621 | -210,000 | 33.7454 | 157,398,000 | 2010-11-30 |
| 3727 | 2010-12-24 | 53,324,621 | 0 | 33.8788 | 157,398,000 | 2010-11-30 |
| 3728 | 2010-12-23 | 53,324,621 | -354,000 | 33.8788 | 157,398,000 | 2010-11-30 |
| 3729 | 2010-12-22 | 53,678,621 | -122,706 | 34.1038 | 157,398,000 | 2010-11-30 |
| 3730 | 2010-12-21 | 53,801,327 | -205,500 | 34.1817 | 157,398,000 | 2010-11-30 |
| 3731 | 2010-12-20 | 54,006,827 | -350,000 | 34.3123 | 157,398,000 | 2010-11-30 |
| 3732 | 2010-12-17 | 54,356,827 | -104,000 | 34.5346 | 157,398,000 | 2010-11-30 |
| 3733 | 2010-12-16 | 54,460,827 | -167,970 | 34.6007 | 157,398,000 | 2010-11-30 |
| 3734 | 2010-12-15 | 54,628,797 | -72,000 | 34.7074 | 157,398,000 | 2010-11-30 |
| 3735 | 2010-12-14 | 54,700,797 | -32,812 | 34.7532 | 157,398,000 | 2010-11-30 |
| 3736 | 2010-12-13 | 54,733,609 | -75,605 | 34.7740 | 157,398,000 | 2010-11-30 |
| 3737 | 2010-12-10 | 54,809,214 | 146,734 | 34.8221 | 157,398,000 | 2010-11-30 |
| 3738 | 2010-12-09 | 54,662,480 | -79,779 | 34.7288 | 157,398,000 | 2010-11-30 |
| 3739 | 2010-12-08 | 54,742,259 | -28,000 | 34.7795 | 157,398,000 | 2010-11-30 |
| 3740 | 2010-12-07 | 54,770,259 | -13,000 | 34.7973 | 157,398,000 | 2010-11-30 |
| 3741 | 2010-12-06 | 54,783,259 | -86,000 | 34.8056 | 157,398,000 | 2010-11-30 |
| 3742 | 2010-12-03 | 54,869,259 | -295,404 | 34.8602 | 157,398,000 | 2010-11-30 |
| 3743 | 2010-12-02 | 55,164,663 | -130,596 | 35.0479 | 157,398,000 | 2010-11-30 |
| 3744 | 2010-12-01 | 55,295,259 | 266,000 | 35.1309 | 157,398,000 | 2010-11-30 |
| 3745 | 2010-11-30 | 55,029,259 | -96,000 | 34.9619 | 157,398,000 | 2010-11-30 |
| 3746 | 2010-11-29 | 55,125,259 | 46,000 | 35.0228 | 157,398,000 | 2010-10-31 |
| 3747 | 2010-11-26 | 55,079,259 | 24,000 | 34.9936 | 157,398,000 | 2010-10-31 |
| 3748 | 2010-11-25 | 55,055,259 | 486,000 | 34.9784 | 157,398,000 | 2010-10-31 |
| 3749 | 2010-11-24 | 54,569,259 | -328,832 | 34.6696 | 157,398,000 | 2010-10-31 |
| 3750 | 2010-11-23 | 54,898,091 | -531,918 | 34.8785 | 157,398,000 | 2010-10-31 |
| 3751 | 2010-11-22 | 55,430,009 | -467,616 | 35.2165 | 157,398,000 | 2010-10-31 |
| 3752 | 2010-11-19 | 55,897,625 | 22,700 | 35.5136 | 157,398,000 | 2010-10-31 |
| 3753 | 2010-11-18 | 55,874,925 | -4,166 | 35.4991 | 157,398,000 | 2010-10-31 |
| 3754 | 2010-11-17 | 55,879,091 | 776,098 | 35.5018 | 157,398,000 | 2010-10-31 |
| 3755 | 2010-11-16 | 55,102,993 | 158,394 | 35.0087 | 157,398,000 | 2010-10-31 |
| 3756 | 2010-11-15 | 54,944,599 | -220,788 | 34.9081 | 157,398,000 | 2010-10-31 |
| 3757 | 2010-11-12 | 55,165,387 | -509,000 | 35.0483 | 157,398,000 | 2010-10-31 |
| 3758 | 2010-11-11 | 55,674,387 | -135,264 | 35.3717 | 157,398,000 | 2010-10-31 |
| 3759 | 2010-11-10 | 55,809,651 | -216,000 | 35.4577 | 157,398,000 | 2010-10-31 |
| 3760 | 2010-11-09 | 56,025,651 | -128,394 | 35.5949 | 157,398,000 | 2010-10-31 |
| 3761 | 2010-11-08 | 56,154,045 | 3,697 | 35.6765 | 157,398,000 | 2010-10-31 |
| 3762 | 2010-11-05 | 56,150,348 | 1,044,207 | 35.6741 | 157,398,000 | 2010-10-31 |
| 3763 | 2010-11-04 | 55,106,141 | -71,197 | 35.0107 | 157,398,000 | 2010-10-31 |
| 3764 | 2010-11-03 | 55,177,338 | 38,197 | 35.0559 | 157,398,000 | 2010-10-31 |
| 3765 | 2010-11-02 | 55,139,141 | -352,000 | 35.0317 | 157,398,000 | 2010-10-31 |
| 3766 | 2010-11-01 | 55,491,141 | -284,000 | 35.2553 | 157,398,000 | 2010-10-31 |
| 3767 | 2010-10-29 | 55,775,141 | -50,000 | 35.4357 | 157,398,000 | 2010-09-30 |
| 3768 | 2010-10-28 | 55,825,141 | 744,000 | 35.4675 | 157,398,000 | 2010-09-30 |
| 3769 | 2010-10-27 | 55,081,141 | 458,000 | 34.9948 | 157,398,000 | 2010-09-30 |
| 3770 | 2010-10-26 | 54,623,141 | 146,000 | 34.7038 | 157,398,000 | 2010-09-30 |
| 3771 | 2010-10-25 | 54,477,141 | -68,000 | 34.6111 | 157,398,000 | 2010-09-30 |
| 3772 | 2010-10-22 | 54,545,141 | 70,000 | 34.6543 | 157,398,000 | 2010-09-30 |
| 3773 | 2010-10-21 | 54,475,141 | -366,000 | 34.6098 | 157,398,000 | 2010-09-30 |
| 3774 | 2010-10-20 | 54,841,141 | -60,197 | 34.8423 | 157,398,000 | 2010-09-30 |
| 3775 | 2010-10-19 | 54,901,338 | 223,000 | 34.8806 | 157,398,000 | 2010-09-30 |
| 3776 | 2010-10-18 | 54,678,338 | 516,000 | 34.7389 | 157,398,000 | 2010-09-30 |
| 3777 | 2010-10-15 | 54,162,338 | -88,000 | 34.4111 | 157,398,000 | 2010-09-30 |
| 3778 | 2010-10-14 | 54,250,338 | 6,000 | 34.4670 | 157,398,000 | 2010-09-30 |
| 3779 | 2010-10-13 | 54,244,338 | -44,000 | 34.4632 | 157,398,000 | 2010-09-30 |
| 3780 | 2010-10-12 | 54,288,338 | -126,000 | 34.4911 | 157,398,000 | 2010-09-30 |
| 3781 | 2010-10-11 | 54,414,338 | -142,000 | 34.5712 | 157,398,000 | 2010-09-30 |
| 3782 | 2010-10-08 | 54,556,338 | -128,000 | 34.6614 | 157,398,000 | 2010-09-30 |
| 3783 | 2010-10-07 | 54,684,338 | -32,000 | 34.7427 | 157,398,000 | 2010-09-30 |
| 3784 | 2010-10-06 | 54,716,338 | 38,000 | 34.7630 | 157,398,000 | 2010-09-30 |
| 3785 | 2010-10-05 | 54,678,338 | 200,000 | 34.7389 | 157,398,000 | 2010-09-30 |
| 3786 | 2010-10-04 | 54,478,338 | 300,000 | 34.6118 | 157,398,000 | 2010-09-30 |
| 3787 | 2010-09-30 | 54,178,338 | 6,000 | 34.4212 | 157,398,000 | 2010-09-30 |
| 3788 | 2010-09-29 | 54,172,338 | -15,000 | 34.4174 | 157,398,000 | 2010-08-31 |
| 3789 | 2010-09-28 | 54,187,338 | -182,375 | 34.4270 | 157,398,000 | 2010-08-31 |
| 3790 | 2010-09-27 | 54,369,713 | 18,000 | 34.5428 | 157,398,000 | 2010-08-31 |
| 3791 | 2010-09-24 | 54,351,713 | -85,800 | 34.5314 | 157,398,000 | 2010-08-31 |
| 3792 | 2010-09-22 | 54,437,513 | -75,230 | 34.5859 | 157,398,000 | 2010-08-31 |
| 3793 | 2010-09-21 | 54,512,743 | -184,803 | 34.6337 | 157,398,000 | 2010-08-31 |
| 3794 | 2010-09-20 | 54,697,546 | 141,910 | 34.7511 | 157,398,000 | 2010-08-31 |
| 3795 | 2010-09-17 | 54,555,636 | 338,810 | 34.6609 | 157,398,000 | 2010-08-31 |
| 3796 | 2010-09-16 | 54,216,826 | -403,750 | 34.4457 | 157,398,000 | 2010-08-31 |
| 3797 | 2010-09-15 | 54,620,576 | -340,000 | 34.7022 | 157,398,000 | 2010-08-31 |
| 3798 | 2010-09-14 | 54,960,576 | 100,000 | 34.9182 | 157,398,000 | 2010-08-31 |
| 3799 | 2010-09-13 | 54,860,576 | 464,000 | 34.8547 | 157,398,000 | 2010-08-31 |
| 3800 | 2010-09-10 | 54,396,576 | -168,000 | 34.5599 | 157,398,000 | 2010-08-31 |
| 3801 | 2010-09-09 | 54,564,576 | -283,874 | 34.6666 | 157,398,000 | 2010-08-31 |
| 3802 | 2010-09-08 | 54,848,450 | 22,000 | 34.8470 | 157,398,000 | 2010-08-31 |
| 3803 | 2010-09-07 | 54,826,450 | 36,608 | 34.8330 | 157,398,000 | 2010-08-31 |
| 3804 | 2010-09-06 | 54,789,842 | -134,000 | 34.8097 | 157,398,000 | 2010-08-31 |
| 3805 | 2010-09-03 | 54,923,842 | -26,000 | 34.8949 | 157,398,000 | 2010-08-31 |
| 3806 | 2010-09-02 | 54,949,842 | -129,700 | 34.9114 | 157,398,000 | 2010-08-31 |
| 3807 | 2010-09-01 | 55,079,542 | -82,000 | 34.9938 | 157,398,000 | 2010-08-31 |
| 3808 | 2010-08-31 | 55,161,542 | -24,000 | 35.0459 | 157,398,000 | 2010-08-31 |
| 3809 | 2010-08-30 | 55,185,542 | -126,000 | 35.0611 | 157,398,000 | 2010-07-31 |
| 3810 | 2010-08-27 | 55,311,542 | -8,000 | 35.1412 | 157,398,000 | 2010-07-31 |
| 3811 | 2010-08-26 | 55,319,542 | -184,000 | 35.1463 | 157,398,000 | 2010-07-31 |
| 3812 | 2010-08-25 | 55,503,542 | -168,000 | 35.2632 | 157,398,000 | 2010-07-31 |
| 3813 | 2010-08-24 | 55,671,542 | 38,000 | 35.3699 | 157,398,000 | 2010-07-31 |
| 3814 | 2010-08-23 | 55,633,542 | 194,000 | 35.3458 | 157,398,000 | 2010-07-31 |
| 3815 | 2010-08-20 | 55,439,542 | -152,000 | 35.2225 | 157,398,000 | 2010-07-31 |
| 3816 | 2010-08-19 | 55,591,542 | -6,000 | 35.3191 | 157,398,000 | 2010-07-31 |
| 3817 | 2010-08-18 | 55,597,542 | -301,000 | 35.3229 | 157,398,000 | 2010-07-31 |
| 3818 | 2010-08-17 | 55,898,542 | -194,000 | 35.5141 | 157,398,000 | 2010-07-31 |
| 3819 | 2010-08-16 | 56,092,542 | 126,000 | 35.6374 | 157,398,000 | 2010-07-31 |
| 3820 | 2010-08-13 | 55,966,542 | 164,000 | 35.5573 | 157,398,000 | 2010-07-31 |
| 3821 | 2010-08-12 | 55,802,542 | -464,000 | 35.4531 | 157,398,000 | 2010-07-31 |
| 3822 | 2010-08-11 | 56,266,542 | 192,000 | 35.7479 | 157,398,000 | 2010-07-31 |
| 3823 | 2010-08-10 | 56,074,542 | -140,000 | 35.6260 | 157,398,000 | 2010-07-31 |
| 3824 | 2010-08-09 | 56,214,542 | -76,000 | 35.7149 | 157,398,000 | 2010-07-31 |
| 3825 | 2010-08-06 | 56,290,542 | 50,000 | 35.7632 | 157,398,000 | 2010-07-31 |
| 3826 | 2010-08-05 | 56,240,542 | -492,000 | 35.7314 | 157,398,000 | 2010-07-31 |
| 3827 | 2010-08-04 | 56,732,542 | 132,000 | 36.0440 | 157,398,000 | 2010-07-31 |
| 3828 | 2010-08-03 | 56,600,542 | 20,000 | 35.9601 | 157,398,000 | 2010-07-31 |
| 3829 | 2010-08-02 | 56,580,542 | -97,600 | 35.9474 | 157,398,000 | 2010-07-31 |
| 3830 | 2010-07-30 | 56,678,142 | 170,000 | 36.0094 | 157,398,000 | 2010-06-30 |
| 3831 | 2010-07-29 | 56,508,142 | -37,900 | 35.9014 | 157,398,000 | 2010-06-30 |
| 3832 | 2010-07-28 | 56,546,042 | 58,000 | 35.9255 | 157,398,000 | 2010-06-30 |
| 3833 | 2010-07-27 | 56,488,042 | 232,000 | 35.8887 | 157,398,000 | 2010-06-30 |
| 3834 | 2010-07-26 | 56,256,042 | -24,000 | 35.7413 | 157,398,000 | 2010-06-30 |
| 3835 | 2010-07-23 | 56,280,042 | -44,000 | 35.7565 | 157,398,000 | 2010-06-30 |
| 3836 | 2010-07-22 | 56,324,042 | 86,000 | 35.7845 | 157,398,000 | 2010-06-30 |
| 3837 | 2010-07-21 | 56,238,042 | 8,000 | 35.7298 | 157,398,000 | 2010-06-30 |
| 3838 | 2010-07-20 | 56,230,042 | 0 | 35.7247 | 157,398,000 | 2010-06-30 |
| 3839 | 2010-07-19 | 56,230,042 | 10,000 | 35.7247 | 157,398,000 | 2010-06-30 |
| 3840 | 2010-07-16 | 56,220,042 | -64,000 | 35.7184 | 157,398,000 | 2010-06-30 |
| 3841 | 2010-07-15 | 56,284,042 | -134,000 | 35.7591 | 157,398,000 | 2010-06-30 |
| 3842 | 2010-07-14 | 56,418,042 | -262,000 | 35.8442 | 157,398,000 | 2010-06-30 |
| 3843 | 2010-07-13 | 56,680,042 | -102,000 | 36.0106 | 157,398,000 | 2010-06-30 |
| 3844 | 2010-07-12 | 56,782,042 | -151,800 | 36.0755 | 157,398,000 | 2010-06-30 |
| 3845 | 2010-07-09 | 56,933,842 | -180,000 | 36.1719 | 157,398,000 | 2010-06-30 |
| 3846 | 2010-07-08 | 57,113,842 | 608,000 | 36.2863 | 157,398,000 | 2010-06-30 |
| 3847 | 2010-07-07 | 56,505,842 | 104,000 | 35.9000 | 157,398,000 | 2010-06-30 |
| 3848 | 2010-07-06 | 56,401,842 | -101,921 | 35.8339 | 157,398,000 | 2010-06-30 |
| 3849 | 2010-07-05 | 56,503,763 | -163,505 | 35.8987 | 157,398,000 | 2010-06-30 |
| 3850 | 2010-07-02 | 56,667,268 | 158,000 | 36.0025 | 157,398,000 | 2010-06-30 |
| 3851 | 2010-06-30 | 56,509,268 | -98,000 | 35.9022 | 157,398,000 | 2010-06-30 |
| 3852 | 2010-06-29 | 56,607,268 | 108,000 | 35.9644 | 157,398,000 | 2010-05-31 |
| 3853 | 2010-06-28 | 56,499,268 | 58,000 | 35.8958 | 157,398,000 | 2010-05-31 |
| 3854 | 2010-06-25 | 56,441,268 | 178,000 | 35.8589 | 157,398,000 | 2010-05-31 |
| 3855 | 2010-06-24 | 56,263,268 | 28,000 | 35.7459 | 157,398,000 | 2010-05-31 |
| 3856 | 2010-06-23 | 56,235,268 | 5,400 | 35.7281 | 157,398,000 | 2010-05-31 |
| 3857 | 2010-06-22 | 56,229,868 | 315,142 | 35.7246 | 157,398,000 | 2010-05-31 |
| 3858 | 2010-06-21 | 55,914,726 | 258,000 | 35.5244 | 157,398,000 | 2010-05-31 |
| 3859 | 2010-06-18 | 55,656,726 | -30,000 | 35.3605 | 157,398,000 | 2010-05-31 |
| 3860 | 2010-06-17 | 55,686,726 | -82,000 | 35.3796 | 157,398,000 | 2010-05-31 |
| 3861 | 2010-06-15 | 55,768,726 | -34,000 | 35.4317 | 157,398,000 | 2010-05-31 |
| 3862 | 2010-06-14 | 55,802,726 | -138,000 | 35.4533 | 157,398,000 | 2010-05-31 |
| 3863 | 2010-06-11 | 55,940,726 | -100,000 | 35.5409 | 157,398,000 | 2010-05-31 |
| 3864 | 2010-06-10 | 56,040,726 | -154,000 | 35.6045 | 157,398,000 | 2010-05-31 |
| 3865 | 2010-06-09 | 56,194,726 | -38,000 | 35.7023 | 157,398,000 | 2010-05-31 |
| 3866 | 2010-06-08 | 56,232,726 | -40,000 | 35.7265 | 157,398,000 | 2010-05-31 |
| 3867 | 2010-06-07 | 56,272,726 | 26,000 | 35.7519 | 157,398,000 | 2010-05-31 |
| 3868 | 2010-06-04 | 56,246,726 | 92,000 | 35.7353 | 157,398,000 | 2010-05-31 |
| 3869 | 2010-06-03 | 56,154,726 | -66,000 | 35.6769 | 157,398,000 | 2010-05-31 |
| 3870 | 2010-06-02 | 56,220,726 | 148,000 | 35.7188 | 157,398,000 | 2010-05-31 |
| 3871 | 2010-06-01 | 56,072,726 | -154,000 | 35.6248 | 157,398,000 | 2010-05-31 |
| 3872 | 2010-05-31 | 56,226,726 | 72,000 | 35.7226 | 157,398,000 | 2010-05-31 |
| 3873 | 2010-05-28 | 56,154,726 | 115,300 | 35.6769 | 157,398,000 | 2010-04-30 |
| 3874 | 2010-05-27 | 56,039,426 | 28,000 | 35.6036 | 157,398,000 | 2010-04-30 |
| 3875 | 2010-05-26 | 56,011,426 | 192,000 | 35.5859 | 157,398,000 | 2010-04-30 |
| 3876 | 2010-05-25 | 55,819,426 | -147,340 | 35.4639 | 157,398,000 | 2010-04-30 |
| 3877 | 2010-05-24 | 55,966,766 | -182,000 | 35.5575 | 157,398,000 | 2010-04-30 |
| 3878 | 2010-05-20 | 56,148,766 | 64,000 | 35.6731 | 157,398,000 | 2010-04-30 |
| 3879 | 2010-05-19 | 56,084,766 | -12,000 | 35.6325 | 157,398,000 | 2010-04-30 |
| 3880 | 2010-05-18 | 56,096,766 | 92,000 | 35.6401 | 157,398,000 | 2010-04-30 |
| 3881 | 2010-05-17 | 56,004,766 | -26,000 | 35.5816 | 157,398,000 | 2010-04-30 |
| 3882 | 2010-05-14 | 56,030,766 | -68,000 | 35.5981 | 157,398,000 | 2010-04-30 |
| 3883 | 2010-05-13 | 56,098,766 | 6,000 | 35.6413 | 157,398,000 | 2010-04-30 |
| 3884 | 2010-05-12 | 56,092,766 | 48,000 | 35.6375 | 157,398,000 | 2010-04-30 |
| 3885 | 2010-05-11 | 56,044,766 | 964,000 | 35.6070 | 157,398,000 | 2010-04-30 |
| 3886 | 2010-05-10 | 55,080,766 | 325,266 | 34.9946 | 157,398,000 | 2010-04-30 |
| 3887 | 2010-05-07 | 54,755,500 | -147,990 | 34.7879 | 157,398,000 | 2010-04-30 |
| 3888 | 2010-05-06 | 54,903,490 | -88,000 | 34.8819 | 157,398,000 | 2010-04-30 |
| 3889 | 2010-05-05 | 54,991,490 | -30,000 | 34.9379 | 157,398,000 | 2010-04-30 |
| 3890 | 2010-05-04 | 55,021,490 | -588,479 | 34.9569 | 157,398,000 | 2010-04-30 |
| 3891 | 2010-05-03 | 55,609,969 | -641,798 | 35.3308 | 157,398,000 | 2010-04-30 |
| 3892 | 2010-04-30 | 56,251,767 | 555,000 | 35.7386 | 157,398,000 | 2010-04-30 |
| 3893 | 2010-04-29 | 55,696,767 | 12,000 | 35.3859 | 157,398,000 | 2010-03-31 |
| 3894 | 2010-04-28 | 55,684,767 | -445,064 | 35.3783 | 157,398,000 | 2010-03-31 |
| 3895 | 2010-04-27 | 56,129,831 | -270,000 | 35.6611 | 157,398,000 | 2010-03-31 |
| 3896 | 2010-04-26 | 56,399,831 | -8,000 | 35.8326 | 157,398,000 | 2010-03-31 |
| 3897 | 2010-04-23 | 56,407,831 | -291,980 | 35.8377 | 157,398,000 | 2010-03-31 |
| 3898 | 2010-04-22 | 56,699,811 | 242,000 | 36.0232 | 157,398,000 | 2010-03-31 |
| 3899 | 2010-04-21 | 56,457,811 | -74,000 | 35.8695 | 157,398,000 | 2010-03-31 |
| 3900 | 2010-04-20 | 56,531,811 | 294,000 | 35.9165 | 157,398,000 | 2010-03-31 |
| 3901 | 2010-04-19 | 56,237,811 | -58,000 | 35.7297 | 157,398,000 | 2010-03-31 |
| 3902 | 2010-04-16 | 56,295,811 | -4,495,980 | 35.7665 | 157,398,000 | 2010-03-31 |
| 3903 | 2010-04-15 | 60,791,791 | 12,000 | 38.6230 | 157,398,000 | 2010-03-31 |
| 3904 | 2010-04-14 | 60,779,791 | 314,140 | 38.6154 | 157,398,000 | 2010-03-31 |
| 3905 | 2010-04-13 | 60,465,651 | 26,741 | 38.4158 | 157,398,000 | 2010-03-31 |
| 3906 | 2010-04-12 | 60,438,910 | -304,000 | 38.3988 | 157,398,000 | 2010-03-31 |
| 3907 | 2010-04-09 | 60,742,910 | -124,000 | 38.5919 | 157,398,000 | 2010-03-31 |
| 3908 | 2010-04-08 | 60,866,910 | -154,000 | 38.6707 | 157,398,000 | 2010-03-31 |
| 3909 | 2010-04-07 | 61,020,910 | -124,000 | 38.7685 | 157,398,000 | 2010-03-31 |
| 3910 | 2010-04-01 | 61,144,910 | 25,679 | 38.8473 | 157,398,000 | 2010-03-31 |
| 3911 | 2010-03-31 | 61,119,231 | -86,000 | 38.8310 | 157,398,000 | 2010-03-31 |
| 3912 | 2010-03-30 | 61,205,231 | 433,700 | 38.8856 | 157,398,000 | 2010-02-28 |
| 3913 | 2010-03-29 | 60,771,531 | 152,000 | 38.6101 | 157,398,000 | 2010-02-28 |
| 3914 | 2010-03-26 | 60,619,531 | -486,800 | 38.5135 | 157,398,000 | 2010-02-28 |
| 3915 | 2010-03-25 | 61,106,331 | 182,000 | 38.8228 | 157,398,000 | 2010-02-28 |
| 3916 | 2010-03-24 | 60,924,331 | 143,022 | 38.7072 | 157,398,000 | 2010-02-28 |
| 3917 | 2010-03-23 | 60,781,309 | -208,891 | 38.6163 | 157,398,000 | 2010-02-28 |
| 3918 | 2010-03-22 | 60,990,200 | -38,000 | 38.7490 | 157,398,000 | 2010-02-28 |
| 3919 | 2010-03-19 | 61,028,200 | 38,899 | 38.7732 | 157,398,000 | 2010-02-28 |
| 3920 | 2010-03-18 | 60,989,301 | 108,000 | 38.7485 | 157,398,000 | 2010-02-28 |
| 3921 | 2010-03-17 | 60,881,301 | 39,200 | 38.6798 | 157,398,000 | 2010-02-28 |
| 3922 | 2010-03-16 | 60,842,101 | 100,000 | 38.6549 | 157,398,000 | 2010-02-28 |
| 3923 | 2010-03-15 | 60,742,101 | -14,000 | 38.5914 | 157,398,000 | 2010-02-28 |
| 3924 | 2010-03-12 | 60,756,101 | -10,000 | 38.6003 | 157,398,000 | 2010-02-28 |
| 3925 | 2010-03-11 | 60,766,101 | 123,707 | 38.6067 | 157,398,000 | 2010-02-28 |
| 3926 | 2010-03-10 | 60,642,394 | -416,000 | 38.5281 | 157,398,000 | 2010-02-28 |
| 3927 | 2010-03-09 | 61,058,394 | 200,000 | 38.7924 | 157,398,000 | 2010-02-28 |
| 3928 | 2010-03-08 | 60,858,394 | -131,707 | 38.6653 | 157,398,000 | 2010-02-28 |
| 3929 | 2010-03-05 | 60,990,101 | -20,000 | 38.7490 | 157,398,000 | 2010-02-28 |
| 3930 | 2010-03-04 | 61,010,101 | -40,500 | 38.7617 | 157,398,000 | 2010-02-28 |
| 3931 | 2010-03-03 | 61,050,601 | -28,000 | 38.7874 | 157,398,000 | 2010-02-28 |
| 3932 | 2010-03-02 | 61,078,601 | -64,000 | 38.8052 | 157,398,000 | 2010-02-28 |
| 3933 | 2010-03-01 | 61,142,601 | -142,000 | 38.8459 | 157,398,000 | 2010-02-28 |
| 3934 | 2010-02-26 | 61,284,601 | -38,000 | 38.9361 | 157,398,000 | 2010-01-31 |
| 3935 | 2010-02-25 | 61,322,601 | -18,000 | 38.9602 | 157,398,000 | 2010-01-31 |
| 3936 | 2010-02-24 | 61,340,601 | -26,000 | 38.9717 | 157,398,000 | 2010-01-31 |
| 3937 | 2010-02-23 | 61,366,601 | 71,000 | 38.9882 | 157,398,000 | 2010-01-31 |
| 3938 | 2010-02-22 | 61,295,601 | -46,000 | 38.9431 | 157,398,000 | 2010-01-31 |
| 3939 | 2010-02-19 | 61,341,601 | -106,000 | 38.9723 | 157,398,000 | 2010-01-31 |
| 3940 | 2010-02-18 | 61,447,601 | -94,600 | 39.0396 | 157,398,000 | 2010-01-31 |
| 3941 | 2010-02-17 | 61,542,201 | 56,000 | 39.0997 | 157,398,000 | 2010-01-31 |
| 3942 | 2010-02-12 | 61,486,201 | -22,000 | 39.0642 | 157,398,000 | 2010-01-31 |
| 3943 | 2010-02-11 | 61,508,201 | -202,000 | 39.0781 | 157,398,000 | 2010-01-31 |
| 3944 | 2010-02-10 | 61,710,201 | -84,000 | 39.2065 | 157,398,000 | 2010-01-31 |
| 3945 | 2010-02-09 | 61,794,201 | -314,000 | 39.2598 | 157,398,000 | 2010-01-31 |
| 3946 | 2010-02-08 | 62,108,201 | -164,000 | 39.4593 | 157,398,000 | 2010-01-31 |
| 3947 | 2010-02-05 | 62,272,201 | 67,580 | 39.5635 | 157,398,000 | 2010-01-31 |
| 3948 | 2010-02-04 | 62,204,621 | -108,000 | 39.5206 | 157,398,000 | 2010-01-31 |
| 3949 | 2010-02-03 | 62,312,621 | 52,000 | 39.5892 | 157,398,000 | 2010-01-31 |
| 3950 | 2010-02-02 | 62,260,621 | 120,000 | 39.5562 | 157,398,000 | 2010-01-31 |
| 3951 | 2010-02-01 | 62,140,621 | -143,921 | 39.4799 | 157,398,000 | 2010-01-31 |
| 3952 | 2010-01-29 | 62,284,542 | 282,000 | 39.5714 | 157,398,000 | 2009-12-31 |
| 3953 | 2010-01-28 | 62,002,542 | 60,000 | 39.3922 | 157,398,000 | 2009-12-31 |
| 3954 | 2010-01-27 | 61,942,542 | 174,000 | 39.3541 | 157,398,000 | 2009-12-31 |
| 3955 | 2010-01-26 | 61,768,542 | 94,000 | 39.2435 | 157,398,000 | 2009-12-31 |
| 3956 | 2010-01-25 | 61,674,542 | 265,000 | 39.1838 | 157,398,000 | 2009-12-31 |
| 3957 | 2010-01-22 | 61,409,542 | -24,000 | 39.0155 | 157,398,000 | 2009-12-31 |
| 3958 | 2010-01-21 | 61,433,542 | -160,000 | 39.0307 | 157,398,000 | 2009-12-31 |
| 3959 | 2010-01-20 | 61,593,542 | 26,000 | 39.1324 | 157,398,000 | 2009-12-31 |
| 3960 | 2010-01-19 | 61,567,542 | 54,000 | 39.1158 | 157,398,000 | 2009-12-31 |
| 3961 | 2010-01-18 | 61,513,542 | -174,000 | 39.0815 | 157,398,000 | 2009-12-31 |
| 3962 | 2010-01-15 | 61,687,542 | -284,000 | 39.1921 | 157,398,000 | 2009-12-31 |
| 3963 | 2010-01-14 | 61,971,542 | -264,000 | 39.3725 | 157,398,000 | 2009-12-31 |
| 3964 | 2010-01-13 | 62,235,542 | 367,000 | 39.5402 | 157,398,000 | 2009-12-31 |
| 3965 | 2010-01-12 | 61,868,542 | -95,000 | 39.3071 | 157,398,000 | 2009-12-31 |
| 3966 | 2010-01-11 | 61,963,542 | -150,000 | 39.3674 | 157,398,000 | 2009-12-31 |
| 3967 | 2010-01-08 | 62,113,542 | 210,000 | 39.4627 | 157,398,000 | 2009-12-31 |
| 3968 | 2010-01-07 | 61,903,542 | 262,000 | 39.3293 | 157,398,000 | 2009-12-31 |
| 3969 | 2010-01-06 | 61,641,542 | 136,000 | 39.1628 | 157,398,000 | 2009-12-31 |
| 3970 | 2010-01-05 | 61,505,542 | 108,000 | 39.0764 | 157,398,000 | 2009-12-31 |
| 3971 | 2010-01-04 | 61,397,542 | -8,000 | 39.0078 | 157,398,000 | 2009-12-31 |
| 3972 | 2009-12-31 | 61,405,542 | 0 | 39.0129 | 157,398,000 | 2009-12-31 |
| 3973 | 2009-12-30 | 61,405,542 | -14,000 | 39.0129 | 157,398,000 | 2009-11-30 |
| 3974 | 2009-12-29 | 61,419,542 | 112,000 | 39.0218 | 157,398,000 | 2009-11-30 |
| 3975 | 2009-12-28 | 61,307,542 | -62,000 | 38.9506 | 157,398,000 | 2009-11-30 |
| 3976 | 2009-12-24 | 61,369,542 | 0 | 38.9900 | 157,398,000 | 2009-11-30 |
| 3977 | 2009-12-23 | 61,369,542 | -162,000 | 38.9900 | 157,398,000 | 2009-11-30 |
| 3978 | 2009-12-22 | 61,531,542 | -216,000 | 39.0930 | 157,398,000 | 2009-11-30 |
| 3979 | 2009-12-21 | 61,747,542 | 98,000 | 39.2302 | 157,398,000 | 2009-11-30 |
| 3980 | 2009-12-18 | 61,649,542 | 232,000 | 39.1679 | 157,398,000 | 2009-11-30 |
| 3981 | 2009-12-17 | 61,417,542 | 56,000 | 39.0205 | 157,398,000 | 2009-11-30 |
| 3982 | 2009-12-16 | 61,361,542 | 0 | 38.9850 | 157,398,000 | 2009-11-30 |
| 3983 | 2009-12-15 | 61,361,542 | 178,000 | 38.9850 | 157,398,000 | 2009-11-30 |
| 3984 | 2009-12-14 | 61,183,542 | -300,500 | 38.8719 | 157,398,000 | 2009-11-30 |
| 3985 | 2009-12-11 | 61,484,042 | -92,000 | 39.0628 | 157,398,000 | 2009-11-30 |
| 3986 | 2009-12-10 | 61,576,042 | 164,500 | 39.1212 | 157,398,000 | 2009-11-30 |
| 3987 | 2009-12-09 | 61,411,542 | -50,000 | 39.0167 | 157,398,000 | 2009-11-30 |
| 3988 | 2009-12-08 | 61,461,542 | -280,000 | 39.0485 | 157,398,000 | 2009-11-30 |
| 3989 | 2009-12-07 | 61,741,542 | 868,500 | 39.2264 | 157,398,000 | 2009-11-30 |
| 3990 | 2009-12-04 | 60,873,042 | -338,000 | 38.6746 | 157,398,000 | 2009-11-30 |
| 3991 | 2009-12-03 | 61,211,042 | 412,000 | 38.8893 | 157,398,000 | 2009-11-30 |
| 3992 | 2009-12-02 | 60,799,042 | -48,000 | 38.6276 | 157,398,000 | 2009-11-30 |
| 3993 | 2009-12-01 | 60,847,042 | -202,000 | 38.6581 | 157,398,000 | 2009-11-30 |
| 3994 | 2009-11-30 | 61,049,042 | -140,000 | 38.7864 | 157,398,000 | 2009-11-30 |
| 3995 | 2009-11-27 | 61,189,042 | -546,000 | 38.8754 | 157,398,000 | 2009-10-31 |
| 3996 | 2009-11-26 | 61,735,042 | -176,700 | 39.2223 | 157,398,000 | 2009-10-31 |
| 3997 | 2009-11-25 | 61,911,742 | 60,000 | 39.3345 | 157,398,000 | 2009-10-31 |
| 3998 | 2009-11-24 | 61,851,742 | 4,000 | 39.2964 | 157,398,000 | 2009-10-31 |
| 3999 | 2009-11-23 | 61,847,742 | -98,000 | 39.2939 | 157,398,000 | 2009-10-31 |
| 4000 | 2009-11-20 | 61,945,742 | -132,000 | 39.3561 | 157,398,000 | 2009-10-31 |
| 4001 | 2009-11-19 | 62,077,742 | 204,500 | 39.4400 | 157,398,000 | 2009-10-31 |
| 4002 | 2009-11-18 | 61,873,242 | -38,000 | 39.3101 | 157,398,000 | 2009-10-31 |
| 4003 | 2009-11-17 | 61,911,242 | 662,000 | 39.3342 | 157,398,000 | 2009-10-31 |
| 4004 | 2009-11-16 | 61,249,242 | 444,000 | 38.9136 | 157,398,000 | 2009-10-31 |
| 4005 | 2009-11-13 | 60,805,242 | 529,000 | 38.6315 | 157,398,000 | 2009-10-31 |
| 4006 | 2009-11-12 | 60,276,242 | 440,000 | 38.2954 | 157,398,000 | 2009-10-31 |
| 4007 | 2009-11-11 | 59,836,242 | -32,000 | 38.0159 | 157,398,000 | 2009-10-31 |
| 4008 | 2009-11-10 | 59,868,242 | 554,121 | 38.0362 | 157,398,000 | 2009-10-31 |
| 4009 | 2009-11-09 | 59,314,121 | -71,921 | 37.6842 | 157,398,000 | 2009-10-31 |
| 4010 | 2009-11-06 | 59,386,042 | 748,000 | 37.7299 | 157,398,000 | 2009-10-31 |
| 4011 | 2009-11-05 | 58,638,042 | 246,000 | 37.2546 | 157,398,000 | 2009-10-31 |
| 4012 | 2009-11-04 | 58,392,042 | 10,000 | 37.0983 | 157,398,000 | 2009-10-31 |
| 4013 | 2009-11-03 | 58,382,042 | 26,000 | 37.0920 | 157,398,000 | 2009-10-31 |
| 4014 | 2009-11-02 | 58,356,042 | -100,000 | 37.0755 | 157,398,000 | 2009-10-31 |
| 4015 | 2009-10-30 | 58,456,042 | 104,000 | 37.1390 | 157,398,000 | 2009-09-30 |
| 4016 | 2009-10-29 | 58,352,042 | -84,000 | 37.0729 | 157,398,000 | 2009-09-30 |
| 4017 | 2009-10-28 | 58,436,042 | -174,000 | 37.1263 | 157,398,000 | 2009-09-30 |
| 4018 | 2009-10-27 | 58,610,042 | 60,778 | 37.2368 | 157,398,000 | 2009-09-30 |
| 4019 | 2009-10-23 | 58,549,264 | -114,000 | 37.1982 | 157,398,000 | 2009-09-30 |
| 4020 | 2009-10-22 | 58,663,264 | 278,000 | 37.2707 | 157,398,000 | 2009-09-30 |
| 4021 | 2009-10-21 | 58,385,264 | 13,400 | 37.0940 | 157,398,000 | 2009-09-30 |
| 4022 | 2009-10-20 | 58,371,864 | 275,000 | 37.0855 | 157,398,000 | 2009-09-30 |
| 4023 | 2009-10-19 | 58,096,864 | -205,400 | 36.9108 | 157,398,000 | 2009-09-30 |
| 4024 | 2009-10-16 | 58,302,264 | -200,000 | 37.0413 | 157,398,000 | 2009-09-30 |
| 4025 | 2009-10-15 | 58,502,264 | -24,221 | 37.1684 | 157,398,000 | 2009-09-30 |
| 4026 | 2009-10-14 | 58,526,485 | -64,857 | 37.1838 | 157,398,000 | 2009-09-30 |
| 4027 | 2009-10-13 | 58,591,342 | -64,000 | 37.2250 | 157,398,000 | 2009-09-30 |
| 4028 | 2009-10-12 | 58,655,342 | -153,192 | 37.2656 | 157,398,000 | 2009-09-30 |
| 4029 | 2009-10-09 | 58,808,534 | 100,000 | 37.3629 | 157,398,000 | 2009-09-30 |
| 4030 | 2009-10-08 | 58,708,534 | -310,000 | 37.2994 | 157,398,000 | 2009-09-30 |
| 4031 | 2009-10-07 | 59,018,534 | 24,000 | 37.4964 | 157,398,000 | 2009-09-30 |
| 4032 | 2009-10-06 | 58,994,534 | -63,347 | 37.4811 | 157,398,000 | 2009-09-30 |
| 4033 | 2009-10-05 | 59,057,881 | 65,000 | 37.5214 | 157,398,000 | 2009-09-30 |
| 4034 | 2009-10-02 | 58,992,881 | 112,000 | 37.4801 | 157,398,000 | 2009-09-30 |
| 4035 | 2009-09-30 | 58,880,881 | 66,000 | 37.4089 | 157,398,000 | 2009-09-30 |
| 4036 | 2009-09-29 | 58,814,881 | -13,065 | 37.3670 | 157,398,000 | 2009-08-31 |
| 4037 | 2009-09-28 | 58,827,946 | -58,133 | 37.3753 | 157,398,000 | 2009-08-31 |
| 4038 | 2009-09-25 | 58,886,079 | 304,708 | 37.4122 | 157,398,000 | 2009-08-31 |
| 4039 | 2009-09-24 | 58,581,371 | -58,000 | 37.2186 | 157,398,000 | 2009-08-31 |
| 4040 | 2009-09-23 | 58,639,371 | 407,292 | 37.2555 | 157,398,000 | 2009-08-31 |
| 4041 | 2009-09-22 | 58,232,079 | 73,208 | 36.9967 | 157,398,000 | 2009-08-31 |
| 4042 | 2009-09-21 | 58,158,871 | 1,541,459 | 36.9502 | 157,398,000 | 2009-08-31 |
| 4043 | 2009-09-18 | 56,617,412 | 700,150 | 35.9709 | 157,398,000 | 2009-08-31 |
| 4044 | 2009-09-17 | 55,917,262 | -106,000 | 35.5260 | 157,398,000 | 2009-08-31 |
| 4045 | 2009-09-16 | 56,023,262 | 164,000 | 35.5934 | 157,398,000 | 2009-08-31 |
| 4046 | 2009-09-15 | 55,859,262 | 322,000 | 35.4892 | 157,398,000 | 2009-08-31 |
| 4047 | 2009-09-14 | 55,537,262 | 754,000 | 35.2846 | 157,398,000 | 2009-08-31 |
| 4048 | 2009-09-11 | 54,783,262 | 276,000 | 34.8056 | 157,398,000 | 2009-08-31 |
| 4049 | 2009-09-10 | 54,507,262 | 460,000 | 34.6302 | 157,398,000 | 2009-08-31 |
| 4050 | 2009-09-09 | 54,047,262 | 402,000 | 34.3380 | 157,398,000 | 2009-08-31 |
| 4051 | 2009-09-08 | 53,645,262 | 30,000 | 34.0826 | 157,398,000 | 2009-08-31 |
| 4052 | 2009-09-07 | 53,615,262 | 378,000 | 34.0635 | 157,398,000 | 2009-08-31 |
| 4053 | 2009-09-04 | 53,237,262 | -6,000 | 33.8233 | 157,398,000 | 2009-08-31 |
| 4054 | 2009-09-03 | 53,243,262 | -76,000 | 33.8272 | 157,398,000 | 2009-08-31 |
| 4055 | 2009-09-02 | 53,319,262 | -283,000 | 33.8754 | 157,398,000 | 2009-08-31 |
| 4056 | 2009-09-01 | 53,602,262 | -48,000 | 34.0552 | 157,398,000 | 2009-08-31 |
| 4057 | 2009-08-31 | 53,650,262 | -450,000 | 34.0857 | 157,398,000 | 2009-08-31 |
| 4058 | 2009-08-28 | 54,100,262 | -321,000 | 34.3716 | 157,398,000 | 2009-07-31 |
| 4059 | 2009-08-27 | 54,421,262 | -102,000 | 34.5756 | 157,398,000 | 2009-07-31 |
| 4060 | 2009-08-26 | 54,523,262 | -182,000 | 34.6404 | 157,398,000 | 2009-07-31 |
| 4061 | 2009-08-25 | 54,705,262 | -95,440 | 34.7560 | 157,398,000 | 2009-07-31 |
| 4062 | 2009-08-24 | 54,800,702 | -266,200 | 34.8166 | 157,398,000 | 2009-07-31 |
| 4063 | 2009-08-21 | 55,066,902 | -150,000 | 34.9858 | 157,398,000 | 2009-07-31 |
| 4064 | 2009-08-20 | 55,216,902 | 62,000 | 35.0811 | 157,398,000 | 2009-07-31 |
| 4065 | 2009-08-19 | 55,154,902 | 70,000 | 35.0417 | 157,398,000 | 2009-07-31 |
| 4066 | 2009-08-18 | 55,084,902 | 217,000 | 34.9972 | 157,398,000 | 2009-07-31 |
| 4067 | 2009-08-17 | 54,867,902 | -198,000 | 34.8593 | 157,398,000 | 2009-07-31 |
| 4068 | 2009-08-14 | 55,065,902 | -269,045 | 34.9851 | 157,398,000 | 2009-07-31 |
| 4069 | 2009-08-13 | 55,334,947 | 333,388 | 35.1561 | 157,398,000 | 2009-07-31 |
| 4070 | 2009-08-12 | 55,001,559 | -355,833 | 34.9443 | 157,398,000 | 2009-07-31 |
| 4071 | 2009-08-11 | 55,357,392 | -2,578,000 | 35.1703 | 157,398,000 | 2009-07-31 |
| 4072 | 2009-08-10 | 57,935,392 | 771,800 | 36.8082 | 157,398,000 | 2009-07-31 |
| 4073 | 2009-08-07 | 57,163,592 | -1,548,579 | 36.3179 | 157,398,000 | 2009-07-31 |
| 4074 | 2009-08-06 | 58,712,171 | 377,000 | 37.3017 | 157,398,000 | 2009-07-31 |
| 4075 | 2009-08-05 | 58,335,171 | 934,000 | 37.0622 | 157,398,000 | 2009-07-31 |
| 4076 | 2009-08-04 | 57,401,171 | 221,533 | 36.4688 | 157,398,000 | 2009-07-31 |
| 4077 | 2009-08-03 | 57,179,638 | 361,563 | 36.3281 | 157,398,000 | 2009-07-31 |
| 4078 | 2009-07-31 | 56,818,075 | -65,251 | 36.0983 | 157,398,000 | 2009-07-31 |
| 4079 | 2009-07-30 | 56,883,326 | 637,859 | 36.1398 | 157,398,000 | 2009-06-30 |
| 4080 | 2009-07-29 | 56,245,467 | 1,513,992 | 35.7345 | 157,398,000 | 2009-06-30 |
| 4081 | 2009-07-28 | 54,731,475 | -184,896 | 34.7727 | 157,398,000 | 2009-06-30 |
| 4082 | 2009-07-27 | 54,916,371 | 927,104 | 34.8901 | 157,398,000 | 2009-06-30 |
| 4083 | 2009-07-24 | 53,989,267 | -243,304 | 34.3011 | 157,398,000 | 2009-06-30 |
| 4084 | 2009-07-23 | 54,232,571 | -720,800 | 34.4557 | 157,398,000 | 2009-06-30 |
| 4085 | 2009-07-22 | 54,953,371 | -136,000 | 34.9136 | 157,398,000 | 2009-06-30 |
| 4086 | 2009-07-21 | 55,089,371 | -77,000 | 35.0000 | 157,398,000 | 2009-06-30 |
| 4087 | 2009-07-20 | 55,166,371 | -196,000 | 35.0490 | 157,398,000 | 2009-06-30 |
| 4088 | 2009-07-17 | 55,362,371 | 211,000 | 35.1735 | 157,398,000 | 2009-06-30 |
| 4089 | 2009-07-16 | 55,151,371 | 877,993 | 35.0394 | 157,398,000 | 2009-06-30 |
| 4090 | 2009-07-15 | 54,273,378 | 242,000 | 34.4816 | 157,398,000 | 2009-06-30 |
| 4091 | 2009-07-14 | 54,031,378 | 433,000 | 34.3279 | 157,398,000 | 2009-06-30 |
| 4092 | 2009-07-13 | 53,598,378 | 108,007 | 34.0528 | 157,398,000 | 2009-06-30 |
| 4093 | 2009-07-10 | 53,490,371 | -138,000 | 33.9841 | 157,398,000 | 2009-06-30 |
| 4094 | 2009-07-09 | 53,628,371 | -20,000 | 34.0718 | 157,398,000 | 2009-06-30 |
| 4095 | 2009-07-08 | 53,648,371 | 9,000 | 34.0845 | 157,398,000 | 2009-06-30 |
| 4096 | 2009-07-07 | 53,639,371 | 186,806 | 34.0788 | 157,398,000 | 2009-06-30 |
| 4097 | 2009-07-06 | 53,452,565 | -102,000 | 33.9601 | 157,398,000 | 2009-06-30 |
| 4098 | 2009-07-03 | 53,554,565 | 155,200 | 34.0249 | 157,398,000 | 2009-06-30 |
| 4099 | 2009-07-02 | 53,399,365 | 452,000 | 33.9263 | 157,398,000 | 2009-06-30 |
| 4100 | 2009-06-30 | 52,947,365 | -174,806 | 33.6392 | 157,398,000 | 2009-06-30 |
| 4101 | 2009-06-29 | 53,122,171 | -102,000 | 33.7502 | 157,398,000 | 2009-05-31 |
| 4102 | 2009-06-26 | 53,224,171 | 476,000 | 33.8150 | 157,398,000 | 2009-05-31 |
| 4103 | 2009-06-25 | 52,748,171 | 170,000 | 33.5126 | 157,398,000 | 2009-05-31 |
| 4104 | 2009-06-24 | 52,578,171 | 323,921 | 33.4046 | 157,398,000 | 2009-05-31 |
| 4105 | 2009-06-23 | 52,254,250 | 78,000 | 33.1988 | 157,398,000 | 2009-05-31 |
| 4106 | 2009-06-22 | 52,176,250 | -433,871 | 33.1492 | 157,398,000 | 2009-05-31 |
| 4107 | 2009-06-19 | 52,610,121 | 88,000 | 33.4249 | 157,398,000 | 2009-05-31 |
| 4108 | 2009-06-18 | 52,522,121 | 155,000 | 33.3690 | 157,398,000 | 2009-05-31 |
| 4109 | 2009-06-17 | 52,367,121 | -340,000 | 33.2705 | 157,398,000 | 2009-05-31 |
| 4110 | 2009-06-16 | 52,707,121 | 88,800 | 33.4865 | 157,398,000 | 2009-05-31 |
| 4111 | 2009-06-15 | 52,618,321 | -338,900 | 33.4301 | 157,398,000 | 2009-05-31 |
| 4112 | 2009-06-12 | 52,957,221 | -516,290 | 33.6454 | 157,398,000 | 2009-05-31 |
| 4113 | 2009-06-11 | 53,473,511 | -1,274,000 | 33.9734 | 157,398,000 | 2009-05-31 |
| 4114 | 2009-06-10 | 54,747,511 | -629,000 | 34.7829 | 157,398,000 | 2009-05-31 |
| 4115 | 2009-06-09 | 55,376,511 | 40,000 | 35.1825 | 157,398,000 | 2009-05-31 |
| 4116 | 2009-06-08 | 55,336,511 | -576,000 | 35.1571 | 157,398,000 | 2009-05-31 |
| 4117 | 2009-06-05 | 55,912,511 | -1,959,900 | 35.5230 | 157,398,000 | 2009-05-31 |
| 4118 | 2009-06-04 | 57,872,411 | 232,000 | 36.7682 | 157,398,000 | 2009-05-31 |
| 4119 | 2009-06-03 | 57,640,411 | -1,168,000 | 36.6208 | 157,398,000 | 2009-05-31 |
| 4120 | 2009-06-02 | 58,808,411 | 796,921 | 37.3629 | 157,398,000 | 2009-05-31 |
| 4121 | 2009-06-01 | 58,011,490 | 421,879 | 36.8566 | 157,398,000 | 2009-05-31 |
| 4122 | 2009-05-29 | 57,589,611 | 126,000 | 36.5885 | 157,398,000 | 2009-04-30 |
| 4123 | 2009-05-27 | 57,463,611 | -220,000 | 36.5085 | 157,398,000 | 2009-04-30 |
| 4124 | 2009-05-26 | 57,683,611 | 89,100 | 36.6482 | 157,398,000 | 2009-04-30 |
| 4125 | 2009-05-25 | 57,594,511 | 173,760 | 36.5916 | 157,398,000 | 2009-04-30 |
| 4126 | 2009-05-22 | 57,420,751 | -16,000 | 36.4812 | 157,398,000 | 2009-04-30 |
| 4127 | 2009-05-21 | 57,436,751 | -62,000 | 36.4914 | 157,398,000 | 2009-04-30 |
| 4128 | 2009-05-20 | 57,498,751 | 80,000 | 36.5308 | 157,398,000 | 2009-04-30 |
| 4129 | 2009-05-19 | 57,418,751 | -216,000 | 36.4800 | 157,398,000 | 2009-04-30 |
| 4130 | 2009-05-18 | 57,634,751 | 36,000 | 36.6172 | 157,398,000 | 2009-04-30 |
| 4131 | 2009-05-15 | 57,598,751 | -322,000 | 36.5943 | 157,398,000 | 2009-04-30 |
| 4132 | 2009-05-14 | 57,920,751 | -158,000 | 36.7989 | 157,398,000 | 2009-04-30 |
| 4133 | 2009-05-13 | 58,078,751 | -343,000 | 36.8993 | 157,398,000 | 2009-04-30 |
| 4134 | 2009-05-12 | 58,421,751 | -209,990 | 37.1172 | 157,398,000 | 2009-04-30 |
| 4135 | 2009-05-11 | 58,631,741 | 281,000 | 37.2506 | 157,398,000 | 2009-04-30 |
| 4136 | 2009-05-08 | 58,350,741 | 346,000 | 37.0721 | 157,398,000 | 2009-04-30 |
| 4137 | 2009-05-07 | 58,004,741 | -68,000 | 36.8523 | 157,398,000 | 2009-04-30 |
| 4138 | 2009-05-06 | 58,072,741 | -138,000 | 36.8955 | 157,398,000 | 2009-04-30 |
| 4139 | 2009-05-05 | 58,210,741 | -280,000 | 36.9832 | 157,398,000 | 2009-04-30 |
| 4140 | 2009-05-04 | 58,490,741 | -628,259 | 37.1610 | 157,398,000 | 2009-04-30 |
| 4141 | 2009-04-30 | 59,119,000 | 148,079 | 37.5602 | 157,398,000 | 2009-04-30 |
| 4142 | 2009-04-29 | 58,970,921 | -8,000 | 37.4661 | 157,398,000 | 2009-03-31 |
| 4143 | 2009-04-28 | 58,978,921 | -566,000 | 37.4712 | 157,398,000 | 2009-03-31 |
| 4144 | 2009-04-27 | 59,544,921 | -568,000 | 37.8308 | 157,398,000 | 2009-03-31 |
| 4145 | 2009-04-24 | 60,112,921 | -47,800 | 38.1917 | 157,398,000 | 2009-03-31 |
| 4146 | 2009-04-23 | 60,160,721 | 244,180 | 38.2220 | 157,398,000 | 2009-03-31 |
| 4147 | 2009-04-22 | 59,916,541 | 174,921 | 38.0669 | 157,398,000 | 2009-03-31 |
| 4148 | 2009-04-21 | 59,741,620 | 37,820 | 37.9558 | 157,398,000 | 2009-03-31 |
| 4149 | 2009-04-20 | 59,703,800 | 1,025,200 | 37.9317 | 157,398,000 | 2009-03-31 |
| 4150 | 2009-04-17 | 58,678,600 | 439,379 | 37.2804 | 157,398,000 | 2009-03-31 |
| 4151 | 2009-04-16 | 58,239,221 | 353,000 | 37.0012 | 157,398,000 | 2009-03-31 |
| 4152 | 2009-04-15 | 57,886,221 | -222,000 | 36.7770 | 157,398,000 | 2009-03-31 |
| 4153 | 2009-04-14 | 58,108,221 | 76,741 | 36.9180 | 157,398,000 | 2009-03-31 |
| 4154 | 2009-04-09 | 58,031,480 | 96,259 | 36.8693 | 157,398,000 | 2009-03-31 |
| 4155 | 2009-04-08 | 57,935,221 | 308,000 | 36.8081 | 157,398,000 | 2009-03-31 |
| 4156 | 2009-04-07 | 57,627,221 | -426,259 | 36.6124 | 157,398,000 | 2009-03-31 |
| 4157 | 2009-04-06 | 58,053,480 | -233,400 | 36.8832 | 157,398,000 | 2009-03-31 |
| 4158 | 2009-04-03 | 58,286,880 | 438,160 | 37.0315 | 157,398,000 | 2009-03-31 |
| 4159 | 2009-04-02 | 57,848,720 | -72,060 | 36.7531 | 157,398,000 | 2009-03-31 |
| 4160 | 2009-04-01 | 57,920,780 | -387,000 | 36.7989 | 157,398,000 | 2009-03-31 |
| 4161 | 2009-03-31 | 58,307,780 | 276,000 | 37.0448 | 157,398,000 | 2009-03-31 |
| 4162 | 2009-03-30 | 58,031,780 | -60,341 | 36.8695 | 157,398,000 | 2009-02-28 |
| 4163 | 2009-03-27 | 58,092,121 | 142,000 | 36.9078 | 157,398,000 | 2009-02-28 |
| 4164 | 2009-03-26 | 57,950,121 | -149,659 | 36.8176 | 157,398,000 | 2009-02-28 |
| 4165 | 2009-03-25 | 58,099,780 | 716,000 | 36.9127 | 157,398,000 | 2009-02-28 |
| 4166 | 2009-03-24 | 57,383,780 | 72,759 | 36.4578 | 157,398,000 | 2009-02-28 |
| 4167 | 2009-03-23 | 57,311,021 | -262,774 | 36.4115 | 157,398,000 | 2009-02-28 |
| 4168 | 2009-03-20 | 57,573,795 | 8,000 | 36.5785 | 157,398,000 | 2009-02-28 |
| 4169 | 2009-03-19 | 57,565,795 | -16,000 | 36.5734 | 157,398,000 | 2009-02-28 |
| 4170 | 2009-03-18 | 57,581,795 | 78,000 | 36.5836 | 157,398,000 | 2009-02-28 |
| 4171 | 2009-03-17 | 57,503,795 | 72,000 | 36.5340 | 157,398,000 | 2009-02-28 |
| 4172 | 2009-03-16 | 57,431,795 | 184,059 | 36.4883 | 157,398,000 | 2009-02-28 |
| 4173 | 2009-03-13 | 57,247,736 | 70,000 | 36.3713 | 157,398,000 | 2009-02-28 |
| 4174 | 2009-03-12 | 57,177,736 | -365,659 | 36.3269 | 157,398,000 | 2009-02-28 |
| 4175 | 2009-03-11 | 57,543,395 | 304,600 | 36.5592 | 157,398,000 | 2009-02-28 |
| 4176 | 2009-03-10 | 57,238,795 | 4,827 | 36.3656 | 157,398,000 | 2009-02-28 |
| 4177 | 2009-03-09 | 57,233,968 | -164,000 | 36.3626 | 157,398,000 | 2009-02-28 |
| 4178 | 2009-03-06 | 57,397,968 | 158,000 | 36.4668 | 157,398,000 | 2009-02-28 |
| 4179 | 2009-03-05 | 57,239,968 | 362,000 | 36.3664 | 157,398,000 | 2009-02-28 |
| 4180 | 2009-03-04 | 56,877,968 | -156,000 | 36.1364 | 157,398,000 | 2009-02-28 |
| 4181 | 2009-03-03 | 57,033,968 | -73,000 | 36.2355 | 157,398,000 | 2009-02-28 |
| 4182 | 2009-03-02 | 57,106,968 | 147,800 | 36.2819 | 157,398,000 | 2009-02-28 |
| 4183 | 2009-02-27 | 56,959,168 | -144,000 | 36.1880 | 157,398,000 | 2009-01-31 |
| 4184 | 2009-02-26 | 57,103,168 | 44,000 | 36.2795 | 157,398,000 | 2009-01-31 |
| 4185 | 2009-02-25 | 57,059,168 | 10,000 | 36.2515 | 157,398,000 | 2009-01-31 |
| 4186 | 2009-02-24 | 57,049,168 | 247,902 | 36.2452 | 157,398,000 | 2009-01-31 |
| 4187 | 2009-02-23 | 56,801,266 | -66,000 | 36.0877 | 157,398,000 | 2009-01-31 |
| 4188 | 2009-02-20 | 56,867,266 | 60,000 | 36.1296 | 157,398,000 | 2009-01-31 |
| 4189 | 2009-02-19 | 56,807,266 | 142,000 | 36.0915 | 157,398,000 | 2009-01-31 |
| 4190 | 2009-02-18 | 56,665,266 | -112,000 | 36.0013 | 157,398,000 | 2009-01-31 |
| 4191 | 2009-02-17 | 56,777,266 | -436,000 | 36.0724 | 157,398,000 | 2009-01-31 |
| 4192 | 2009-02-16 | 57,213,266 | -334,000 | 36.3494 | 157,398,000 | 2009-01-31 |
| 4193 | 2009-02-13 | 57,547,266 | -28,000 | 36.5616 | 157,398,000 | 2009-01-31 |
| 4194 | 2009-02-12 | 57,575,266 | 160,000 | 36.5794 | 157,398,000 | 2009-01-31 |
| 4195 | 2009-02-11 | 57,415,266 | -32,000 | 36.4778 | 157,398,000 | 2009-01-31 |
| 4196 | 2009-02-10 | 57,447,266 | 471,800 | 36.4981 | 157,398,000 | 2009-01-31 |
| 4197 | 2009-02-09 | 56,975,466 | -208,000 | 36.1983 | 157,398,000 | 2009-01-31 |
| 4198 | 2009-02-06 | 57,183,466 | 238,000 | 36.3305 | 157,398,000 | 2009-01-31 |
| 4199 | 2009-02-05 | 56,945,466 | -16,529 | 36.1793 | 157,398,000 | 2009-01-31 |
| 4200 | 2009-02-04 | 56,961,995 | 42,000 | 36.1898 | 157,398,000 | 2009-01-31 |
| 4201 | 2009-02-03 | 56,919,995 | 131,000 | 36.1631 | 157,398,000 | 2009-01-31 |
| 4202 | 2009-02-02 | 56,788,995 | -338,000 | 36.0799 | 157,398,000 | 2009-01-31 |
| 4203 | 2009-01-30 | 57,126,995 | -392,000 | 36.2946 | 157,398,000 | 2008-12-31 |
| 4204 | 2009-01-29 | 57,518,995 | -106,000 | 36.5437 | 157,398,000 | 2008-12-31 |
| 4205 | 2009-01-23 | 57,624,995 | 186,000 | 36.6110 | 157,398,000 | 2008-12-31 |
| 4206 | 2009-01-22 | 57,438,995 | 30,000 | 36.4928 | 157,398,000 | 2008-12-31 |
| 4207 | 2009-01-21 | 57,408,995 | 4,000 | 36.4738 | 157,398,000 | 2008-12-31 |
| 4208 | 2009-01-20 | 57,404,995 | -159,000 | 36.4712 | 157,398,000 | 2008-12-31 |
| 4209 | 2009-01-19 | 57,563,995 | 275,000 | 36.5723 | 157,398,000 | 2008-12-31 |
| 4210 | 2009-01-16 | 57,288,995 | -431,221 | 36.3975 | 157,398,000 | 2008-12-31 |
| 4211 | 2009-01-15 | 57,720,216 | 384,341 | 36.6715 | 157,398,000 | 2008-12-31 |
| 4212 | 2009-01-14 | 57,335,875 | -1,772,000 | 36.4273 | 157,398,000 | 2008-12-31 |
| 4213 | 2009-01-13 | 59,107,875 | 21,000 | 37.5531 | 157,398,000 | 2008-12-31 |
| 4214 | 2009-01-12 | 59,086,875 | 149,000 | 37.5398 | 157,398,000 | 2008-12-31 |
| 4215 | 2009-01-09 | 58,937,875 | -876,000 | 37.4451 | 157,398,000 | 2008-12-31 |
| 4216 | 2009-01-08 | 59,813,875 | -2,000 | 38.0017 | 157,398,000 | 2008-12-31 |
| 4217 | 2009-01-07 | 59,815,875 | -86,000 | 38.0029 | 157,398,000 | 2008-12-31 |
| 4218 | 2009-01-06 | 59,901,875 | -90,000 | 38.0576 | 157,398,000 | 2008-12-31 |
| 4219 | 2009-01-05 | 59,991,875 | 134,000 | 38.1148 | 157,398,000 | 2008-12-31 |
| 4220 | 2009-01-02 | 59,857,875 | 463,659 | 38.0296 | 157,398,000 | 2008-12-31 |
| 4221 | 2008-12-30 | 59,394,216 | 92,000 | 37.7351 | 157,398,000 | 2008-11-30 |
| 4222 | 2008-12-29 | 59,302,216 | 608,341 | 37.6766 | 157,398,000 | 2008-11-30 |
| 4223 | 2008-12-23 | 58,693,875 | 147,000 | 37.2901 | 157,398,000 | 2008-11-30 |
| 4224 | 2008-12-22 | 58,546,875 | 207,921 | 37.1967 | 157,398,000 | 2008-11-30 |
| 4225 | 2008-12-19 | 58,338,954 | -312,521 | 37.0646 | 157,398,000 | 2008-11-30 |
| 4226 | 2008-12-18 | 58,651,475 | 44,000 | 37.2632 | 157,398,000 | 2008-11-30 |
| 4227 | 2008-12-17 | 58,607,475 | -242,000 | 37.2352 | 157,398,000 | 2008-11-30 |
| 4228 | 2008-12-16 | 58,849,475 | -10,000 | 37.3890 | 157,398,000 | 2008-11-30 |
| 4229 | 2008-12-15 | 58,859,475 | 214,000 | 37.3953 | 157,398,000 | 2008-11-30 |
| 4230 | 2008-12-12 | 58,645,475 | -288,000 | 37.2594 | 157,398,000 | 2008-11-30 |
| 4231 | 2008-12-11 | 58,933,475 | -222,000 | 37.4423 | 157,398,000 | 2008-11-30 |
| 4232 | 2008-12-10 | 59,155,475 | 200,000 | 37.5834 | 157,398,000 | 2008-11-30 |
| 4233 | 2008-12-09 | 58,955,475 | 316,000 | 37.4563 | 157,398,000 | 2008-11-30 |
| 4234 | 2008-12-08 | 58,639,475 | 78,000 | 37.2555 | 157,398,000 | 2008-11-30 |
| 4235 | 2008-12-05 | 58,561,475 | 531,000 | 37.2060 | 157,398,000 | 2008-11-30 |
| 4236 | 2008-12-04 | 58,030,475 | 326,000 | 36.8686 | 157,398,000 | 2008-11-30 |
| 4237 | 2008-12-03 | 57,704,475 | 328,000 | 36.6615 | 157,398,000 | 2008-11-30 |
| 4238 | 2008-12-02 | 57,376,475 | -64,000 | 36.4531 | 157,398,000 | 2008-11-30 |
| 4239 | 2008-12-01 | 57,440,475 | -204,000 | 36.4938 | 157,398,000 | 2008-11-30 |
| 4240 | 2008-11-28 | 57,644,475 | 112,000 | 36.6234 | 157,398,000 | 2008-09-30 |
| 4241 | 2008-11-27 | 57,532,475 | -86,000 | 36.5522 | 157,398,000 | 2008-09-30 |
| 4242 | 2008-11-26 | 57,618,475 | -14,000 | 36.6069 | 157,398,000 | 2008-09-30 |
| 4243 | 2008-11-25 | 57,632,475 | -50,000 | 36.6158 | 157,398,000 | 2008-09-30 |
| 4244 | 2008-11-24 | 57,682,475 | 176,000 | 36.6475 | 157,398,000 | 2008-09-30 |
| 4245 | 2008-11-21 | 57,506,475 | -4,000 | 36.5357 | 157,398,000 | 2008-09-30 |
| 4246 | 2008-11-20 | 57,510,475 | 142,000 | 36.5383 | 157,398,000 | 2008-09-30 |
| 4247 | 2008-11-19 | 57,368,475 | 84,000 | 36.4480 | 157,398,000 | 2008-09-30 |
| 4248 | 2008-11-18 | 57,284,475 | -242,000 | 36.3947 | 157,398,000 | 2008-09-30 |
| 4249 | 2008-11-17 | 57,526,475 | -74,000 | 36.5484 | 157,398,000 | 2008-09-30 |
| 4250 | 2008-11-14 | 57,600,475 | 16,000 | 36.5954 | 157,398,000 | 2008-09-30 |
| 4251 | 2008-11-13 | 57,584,475 | 249,000 | 36.5853 | 157,398,000 | 2008-09-30 |
| 4252 | 2008-11-12 | 57,335,475 | -106,000 | 36.4271 | 157,398,000 | 2008-09-30 |
| 4253 | 2008-11-11 | 57,441,475 | -133,000 | 36.4944 | 157,398,000 | 2008-09-30 |
| 4254 | 2008-11-10 | 57,574,475 | -118,000 | 36.5789 | 157,398,000 | 2008-09-30 |
| 4255 | 2008-11-07 | 57,692,475 | -139,000 | 36.6539 | 157,398,000 | 2008-09-30 |
| 4256 | 2008-11-06 | 57,831,475 | 272,000 | 36.7422 | 157,398,000 | 2008-09-30 |
| 4257 | 2008-11-05 | 57,559,475 | -70,000 | 36.5694 | 157,398,000 | 2008-09-30 |
| 4258 | 2008-11-04 | 57,629,475 | 661,000 | 36.6139 | 157,398,000 | 2008-09-30 |
| 4259 | 2008-11-03 | 56,968,475 | 1,103,000 | 36.1939 | 157,398,000 | 2008-09-30 |
| 4260 | 2008-10-31 | 55,865,475 | 462,000 | 35.4931 | 157,398,000 | 2008-09-30 |
| 4261 | 2008-10-30 | 55,403,475 | 150,000 | 35.1996 | 157,398,000 | 2008-09-30 |
| 4262 | 2008-10-29 | 55,253,475 | 448,000 | 35.1043 | 157,398,000 | 2008-09-30 |
| 4263 | 2008-10-28 | 54,805,475 | 14,000 | 34.8197 | 157,398,000 | 2008-09-30 |
| 4264 | 2008-10-27 | 54,791,475 | 38,000 | 34.8108 | 157,398,000 | 2008-09-30 |
| 4265 | 2008-10-24 | 54,753,475 | -224,000 | 34.7866 | 157,398,000 | 2008-09-30 |
| 4266 | 2008-10-23 | 54,977,475 | 356,000 | 34.9290 | 157,398,000 | 2008-09-30 |
| 4267 | 2008-10-22 | 54,621,475 | 706,000 | 34.7028 | 157,398,000 | 2008-09-30 |
| 4268 | 2008-10-21 | 53,915,475 | 53,000 | 34.2542 | 157,398,000 | 2008-09-30 |
| 4269 | 2008-10-20 | 53,862,475 | -38,000 | 34.2206 | 157,398,000 | 2008-09-30 |
| 4270 | 2008-10-17 | 53,900,475 | -14,000 | 34.2447 | 157,398,000 | 2008-09-30 |
| 4271 | 2008-10-16 | 53,914,475 | 248,000 | 34.2536 | 157,398,000 | 2008-09-30 |
| 4272 | 2008-10-15 | 53,666,475 | -700,000 | 34.0960 | 157,398,000 | 2008-09-30 |
| 4273 | 2008-10-14 | 54,366,475 | 540,000 | 34.5408 | 157,398,000 | 2008-09-30 |
| 4274 | 2008-10-13 | 53,826,475 | 390,000 | 34.1977 | 157,398,000 | 2008-09-30 |
| 4275 | 2008-10-10 | 53,436,475 | 130,000 | 33.9499 | 157,398,000 | 2008-09-30 |
| 4276 | 2008-10-09 | 53,306,475 | -61,000 | 33.8673 | 157,398,000 | 2008-09-30 |
| 4277 | 2008-10-08 | 53,367,475 | -52,000 | 33.9061 | 157,398,000 | 2008-09-30 |
| 4278 | 2008-10-06 | 53,419,475 | 200,000 | 33.9391 | 157,398,000 | 2008-09-30 |
| 4279 | 2008-10-03 | 53,219,475 | -264,000 | 33.8120 | 157,398,000 | 2008-09-30 |
| 4280 | 2008-10-02 | 53,483,475 | -180,000 | 33.9798 | 157,398,000 | 2008-09-30 |
| 4281 | 2008-09-30 | 53,663,475 | 200,000 | 34.0941 | 157,398,000 | 2008-09-30 |
| 4282 | 2008-09-29 | 53,463,475 | -220,000 | 33.9671 | 157,398,000 | 2008-07-31 |
| 4283 | 2008-09-26 | 53,683,475 | 312,000 | 34.1068 | 157,398,000 | 2008-07-31 |
| 4284 | 2008-09-25 | 53,371,475 | -174,000 | 33.9086 | 157,398,000 | 2008-07-31 |
| 4285 | 2008-09-24 | 53,545,475 | 370,000 | 34.0192 | 157,398,000 | 2008-07-31 |
| 4286 | 2008-09-23 | 53,175,475 | 704,000 | 33.7841 | 157,398,000 | 2008-07-31 |
| 4287 | 2008-09-22 | 52,471,475 | 278,000 | 33.3368 | 157,398,000 | 2008-07-31 |
| 4288 | 2008-09-19 | 52,193,475 | -156,000 | 33.1602 | 157,398,000 | 2008-07-31 |
| 4289 | 2008-09-18 | 52,349,475 | 238,000 | 33.2593 | 157,398,000 | 2008-07-31 |
| 4290 | 2008-09-17 | 52,111,475 | -74,000 | 33.1081 | 157,398,000 | 2008-07-31 |
| 4291 | 2008-09-16 | 52,185,475 | 77,500 | 33.1551 | 157,398,000 | 2008-07-31 |
| 4292 | 2008-09-12 | 52,107,975 | 210,000 | 33.1059 | 157,398,000 | 2008-07-31 |
| 4293 | 2008-09-11 | 51,897,975 | 139,000 | 32.9724 | 157,398,000 | 2008-07-31 |
| 4294 | 2008-09-10 | 51,758,975 | -114,800 | 32.8841 | 157,398,000 | 2008-07-31 |
| 4295 | 2008-09-09 | 51,873,775 | 218,600 | 32.9571 | 157,398,000 | 2008-07-31 |
| 4296 | 2008-09-08 | 51,655,175 | -70,000 | 32.8182 | 157,398,000 | 2008-07-31 |
| 4297 | 2008-09-05 | 51,725,175 | 160,700 | 32.8627 | 157,398,000 | 2008-07-31 |
| 4298 | 2008-09-04 | 51,564,475 | 202,000 | 32.7606 | 157,398,000 | 2008-07-31 |
| 4299 | 2008-09-03 | 51,362,475 | 72,000 | 32.6322 | 157,398,000 | 2008-07-31 |
| 4300 | 2008-09-02 | 51,290,475 | -268,000 | 32.5865 | 157,398,000 | 2008-07-31 |
| 4301 | 2008-09-01 | 51,558,475 | 248,000 | 32.7568 | 157,398,000 | 2008-07-31 |
| 4302 | 2008-08-29 | 51,310,475 | 616,000 | 32.5992 | 157,398,000 | 2008-07-31 |
| 4303 | 2008-08-28 | 50,694,475 | 120,000 | 32.2078 | 157,398,000 | 2008-07-31 |
| 4304 | 2008-08-27 | 50,574,475 | 244,000 | 32.1316 | 157,398,000 | 2008-07-31 |
| 4305 | 2008-08-26 | 50,330,475 | -156,000 | 31.9766 | 157,398,000 | 2008-07-31 |
| 4306 | 2008-08-25 | 50,486,475 | 127,800 | 32.0757 | 157,398,000 | 2008-07-31 |
| 4307 | 2008-08-21 | 50,358,675 | -2,000 | 31.9945 | 157,398,000 | 2008-07-31 |
| 4308 | 2008-08-20 | 50,360,675 | -92,000 | 31.9958 | 157,398,000 | 2008-07-31 |
| 4309 | 2008-08-19 | 50,452,675 | -90,000 | 32.0542 | 157,398,000 | 2008-07-31 |
| 4310 | 2008-08-18 | 50,542,675 | 116,000 | 32.1114 | 157,398,000 | 2008-07-31 |
| 4311 | 2008-08-15 | 50,426,675 | 320,000 | 32.0377 | 157,398,000 | 2008-07-31 |
| 4312 | 2008-08-14 | 50,106,675 | 34,000 | 31.8344 | 157,398,000 | 2008-07-31 |
| 4313 | 2008-08-13 | 50,072,675 | 14,000 | 31.8128 | 157,398,000 | 2008-07-31 |
| 4314 | 2008-08-12 | 50,058,675 | -123,860 | 31.8039 | 157,398,000 | 2008-07-31 |
| 4315 | 2008-08-11 | 50,182,535 | -55,200 | 31.8826 | 157,398,000 | 2008-07-31 |
| 4316 | 2008-08-08 | 50,237,735 | -324,000 | 31.9176 | 157,398,000 | 2008-07-31 |
| 4317 | 2008-08-07 | 50,561,735 | 186,800 | 32.1235 | 157,398,000 | 2008-07-31 |
| 4318 | 2008-08-05 | 50,374,935 | 192,000 | 32.0048 | 157,398,000 | 2008-07-31 |
| 4319 | 2008-08-04 | 50,182,935 | 324,000 | 31.8828 | 157,398,000 | 2008-07-31 |
| 4320 | 2008-08-01 | 49,858,935 | -101,000 | 31.6770 | 157,398,000 | 2008-07-31 |
| 4321 | 2008-07-31 | 49,959,935 | 34,000 | 31.7411 | 157,398,000 | 2008-07-31 |
| 4322 | 2008-07-30 | 49,925,935 | 2,000 | 31.7195 | 157,398,000 | 2008-06-30 |
| 4323 | 2008-07-29 | 49,923,935 | -251,000 | 31.7183 | 157,398,000 | 2008-06-30 |
| 4324 | 2008-07-28 | 50,174,935 | 139,910 | 31.8777 | 157,398,000 | 2008-06-30 |
| 4325 | 2008-07-25 | 50,035,025 | -716,000 | 31.7889 | 157,398,000 | 2008-06-30 |
| 4326 | 2008-07-24 | 50,751,025 | -559,260 | 32.2438 | 157,398,000 | 2008-06-30 |
| 4327 | 2008-07-23 | 51,310,285 | -8,000 | 32.5991 | 157,398,000 | 2008-06-30 |
| 4328 | 2008-07-22 | 51,318,285 | -26,100 | 32.6042 | 157,398,000 | 2008-06-30 |
| 4329 | 2008-07-21 | 51,344,385 | 177,480 | 32.6207 | 157,398,000 | 2008-06-30 |
| 4330 | 2008-07-18 | 51,166,905 | -350,000 | 32.5080 | 157,398,000 | 2008-06-30 |
| 4331 | 2008-07-17 | 51,516,905 | -226,000 | 32.7303 | 157,398,000 | 2008-06-30 |
| 4332 | 2008-07-16 | 51,742,905 | 652,000 | 32.8739 | 157,398,000 | 2008-06-30 |
| 4333 | 2008-07-15 | 51,090,905 | -40,000 | 32.4597 | 157,398,000 | 2008-06-30 |
| 4334 | 2008-07-14 | 51,130,905 | 127,990 | 32.4851 | 157,398,000 | 2008-06-30 |
| 4335 | 2008-07-11 | 51,002,915 | 1,108,000 | 32.4038 | 157,398,000 | 2008-06-30 |
| 4336 | 2008-07-10 | 49,894,915 | -58,000 | 31.6998 | 157,398,000 | 2008-06-30 |
| 4337 | 2008-07-09 | 49,952,915 | 23,600 | 31.7367 | 157,398,000 | 2008-06-30 |
| 4338 | 2008-07-08 | 49,929,315 | 185,000 | 31.7217 | 157,398,000 | 2008-06-30 |
| 4339 | 2008-07-07 | 49,744,315 | -76,750 | 31.6042 | 157,398,000 | 2008-06-30 |
| 4340 | 2008-07-04 | 49,821,065 | 82,790 | 31.6529 | 157,398,000 | 2008-06-30 |
| 4341 | 2008-07-03 | 49,738,275 | 98,000 | 31.6003 | 157,398,000 | 2008-06-30 |
| 4342 | 2008-07-02 | 49,640,275 | -248,000 | 31.5381 | 157,398,000 | 2008-06-30 |
| 4343 | 2008-06-30 | 49,888,275 | -116,000 | 31.6956 | 157,398,000 | 2008-06-30 |
| 4344 | 2008-06-27 | 50,004,275 | -10,000 | 31.7693 | 157,398,000 | 2008-05-31 |
| 4345 | 2008-06-26 | 50,014,275 | 140,000 | 31.7757 | 157,398,000 | 2008-05-31 |
| 4346 | 2008-06-25 | 49,874,275 | -36,000 | 31.6867 | 157,398,000 | 2008-05-31 |
| 4347 | 2008-06-24 | 49,910,275 | -152,000 | 31.7096 | 157,398,000 | 2008-05-31 |
| 4348 | 2008-06-23 | 50,062,275 | -202,000 | 31.8062 | 157,398,000 | 2008-05-31 |
| 4349 | 2008-06-20 | 50,264,275 | 430,000 | 31.9345 | 157,398,000 | 2008-05-31 |
| 4350 | 2008-06-19 | 49,834,275 | 94,000 | 31.6613 | 157,398,000 | 2008-05-31 |
| 4351 | 2008-06-18 | 49,740,275 | 26,000 | 31.6016 | 157,398,000 | 2008-05-31 |
| 4352 | 2008-06-17 | 49,714,275 | -298,000 | 31.5851 | 157,398,000 | 2008-05-31 |
| 4353 | 2008-06-16 | 50,012,275 | -92,000 | 31.7744 | 157,398,000 | 2008-05-31 |
| 4354 | 2008-06-13 | 50,104,275 | -6,000 | 31.8329 | 157,398,000 | 2008-05-31 |
| 4355 | 2008-06-12 | 50,110,275 | -337,788 | 31.8367 | 157,398,000 | 2008-05-31 |
| 4356 | 2008-06-11 | 50,448,063 | -93,200 | 32.0513 | 157,398,000 | 2008-05-31 |
| 4357 | 2008-06-10 | 50,541,263 | -17,000 | 32.1105 | 157,398,000 | 2008-05-31 |
| 4358 | 2008-06-06 | 50,558,263 | 156,000 | 32.1213 | 157,398,000 | 2008-05-31 |
| 4359 | 2008-06-05 | 50,402,263 | 114,000 | 32.0222 | 157,398,000 | 2008-05-31 |
| 4360 | 2008-06-04 | 50,288,263 | 90,000 | 31.9497 | 157,398,000 | 2008-05-31 |
| 4361 | 2008-06-03 | 50,198,263 | 120,000 | 31.8926 | 157,398,000 | 2008-05-31 |
| 4362 | 2008-06-02 | 50,078,263 | 759,788 | 31.8163 | 157,398,000 | 2008-05-31 |
| 4363 | 2008-05-30 | 49,318,475 | -44,000 | 31.3336 | 157,398,000 | 2008-04-30 |
| 4364 | 2008-05-29 | 49,362,475 | 106,000 | 31.3616 | 157,398,000 | 2008-04-30 |
| 4365 | 2008-05-28 | 49,256,475 | 10,000 | 31.2942 | 157,398,000 | 2008-04-30 |
| 4366 | 2008-05-27 | 49,246,475 | 250,000 | 31.2879 | 157,398,000 | 2008-04-30 |
| 4367 | 2008-05-26 | 48,996,475 | 238,000 | 31.1290 | 157,398,000 | 2008-04-30 |
| 4368 | 2008-05-23 | 48,758,475 | 328,000 | 30.9778 | 157,398,000 | 2008-04-30 |
| 4369 | 2008-05-22 | 48,430,475 | -1,117,372 | 30.7694 | 157,398,000 | 2008-04-30 |
| 4370 | 2008-05-21 | 49,547,847 | 502,000 | 31.4793 | 157,398,000 | 2008-04-30 |
| 4371 | 2008-05-20 | 49,045,847 | 299,000 | 31.1604 | 157,398,000 | 2008-04-30 |
| 4372 | 2008-05-19 | 48,746,847 | 116,000 | 30.9704 | 157,398,000 | 2008-04-30 |
| 4373 | 2008-05-16 | 48,630,847 | 367,986 | 30.8967 | 157,398,000 | 2008-04-30 |
| 4374 | 2008-05-15 | 48,262,861 | -105,986 | 30.6629 | 157,398,000 | 2008-04-30 |
| 4375 | 2008-05-14 | 48,368,847 | -350,000 | 30.7303 | 157,398,000 | 2008-04-30 |
| 4376 | 2008-05-13 | 48,718,847 | 24,000 | 30.9526 | 157,398,000 | 2008-04-30 |
| 4377 | 2008-05-09 | 48,694,847 | 505,985 | 30.9374 | 157,398,000 | 2008-04-30 |
| 4378 | 2008-05-08 | 48,188,862 | -223,985 | 30.6159 | 157,398,000 | 2008-04-30 |
| 4379 | 2008-05-07 | 48,412,847 | -166,000 | 30.7582 | 157,398,000 | 2008-04-30 |
| 4380 | 2008-05-06 | 48,578,847 | 736,000 | 30.8637 | 157,398,000 | 2008-04-30 |
| 4381 | 2008-05-05 | 47,842,847 | -135,624 | 30.3961 | 157,398,000 | 2008-04-30 |
| 4382 | 2008-05-02 | 47,978,471 | 20,000 | 30.4823 | 157,398,000 | 2008-04-30 |
| 4383 | 2008-04-30 | 47,958,471 | -190,346 | 30.4696 | 157,398,000 | 2008-04-30 |
| 4384 | 2008-04-29 | 48,148,817 | 493,000 | 30.5905 | 157,398,000 | 2008-03-31 |
| 4385 | 2008-04-28 | 47,655,817 | 631,000 | 30.2773 | 157,398,000 | 2008-03-31 |
| 4386 | 2008-04-25 | 47,024,817 | 132,099 | 29.8764 | 157,398,000 | 2008-03-31 |
| 4387 | 2008-04-24 | 46,892,718 | 62,000 | 29.7924 | 157,398,000 | 2008-03-31 |
| 4388 | 2008-04-23 | 46,830,718 | -10,000 | 29.7531 | 157,398,000 | 2008-03-31 |
| 4389 | 2008-04-22 | 46,840,718 | -44,000 | 29.7594 | 157,398,000 | 2008-03-31 |
| 4390 | 2008-04-21 | 46,884,718 | 102,000 | 29.7874 | 157,398,000 | 2008-03-31 |
| 4391 | 2008-04-18 | 46,782,718 | -302,000 | 29.7226 | 157,398,000 | 2008-03-31 |
| 4392 | 2008-04-17 | 47,084,718 | 238,297 | 29.9144 | 157,398,000 | 2008-03-31 |
| 4393 | 2008-04-16 | 46,846,421 | -170,000 | 29.7630 | 157,398,000 | 2008-03-31 |
| 4394 | 2008-04-15 | 47,016,421 | -760,000 | 29.8710 | 157,398,000 | 2008-03-31 |
| 4395 | 2008-04-14 | 47,776,421 | -154,000 | 30.3539 | 157,398,000 | 2008-03-31 |
| 4396 | 2008-04-11 | 47,930,421 | -274,000 | 30.4517 | 157,398,000 | 2008-03-31 |
| 4397 | 2008-04-10 | 48,204,421 | 590,103 | 30.6258 | 157,398,000 | 2008-03-31 |
| 4398 | 2008-04-09 | 47,614,318 | 1,109,600 | 30.2509 | 157,398,000 | 2008-03-31 |
| 4399 | 2008-04-08 | 46,504,718 | 676,400 | 29.5459 | 157,398,000 | 2008-03-31 |
| 4400 | 2008-04-07 | 45,828,318 | 330,000 | 29.1162 | 157,398,000 | 2008-03-31 |
| 4401 | 2008-04-03 | 45,498,318 | -110,000 | 28.9065 | 157,398,000 | 2008-03-31 |
| 4402 | 2008-04-02 | 45,608,318 | -506,000 | 28.9764 | 157,398,000 | 2008-03-31 |
| 4403 | 2008-04-01 | 46,114,318 | -238,000 | 29.2979 | 157,398,000 | 2008-03-31 |
| 4404 | 2008-03-31 | 46,352,318 | -1,758,000 | 29.4491 | 157,398,000 | 2008-03-31 |
| 4405 | 2008-03-28 | 48,110,318 | 389,897 | 30.5660 | 157,398,000 | 2008-02-29 |
| 4406 | 2008-03-27 | 47,720,421 | 1,046,000 | 30.3183 | 157,398,000 | 2008-02-29 |
| 4407 | 2008-03-26 | 46,674,421 | 424,000 | 29.6538 | 157,398,000 | 2008-02-29 |
| 4408 | 2008-03-25 | 46,250,421 | 1,804,000 | 29.3844 | 157,398,000 | 2008-02-29 |
| 4409 | 2008-03-20 | 44,446,421 | 308,000 | 28.2382 | 157,398,000 | 2008-02-29 |
| 4410 | 2008-03-19 | 44,138,421 | 4,252,000 | 28.0426 | 157,398,000 | 2008-02-29 |
| 4411 | 2008-03-18 | 39,886,421 | 292,400 | 25.3411 | 157,398,000 | 2008-02-29 |
| 4412 | 2008-03-17 | 39,594,021 | -130,000 | 25.1554 | 157,398,000 | 2008-02-29 |
| 4413 | 2008-03-14 | 39,724,021 | 708,000 | 25.2379 | 157,398,000 | 2008-02-29 |
| 4414 | 2008-03-13 | 39,016,021 | 370,986 | 24.7881 | 157,398,000 | 2008-02-29 |
| 4415 | 2008-03-12 | 38,645,035 | 580,000 | 24.5524 | 157,398,000 | 2008-02-29 |
| 4416 | 2008-03-11 | 38,065,035 | 198,000 | 24.1839 | 157,398,000 | 2008-02-29 |
| 4417 | 2008-03-10 | 37,867,035 | 281,414 | 24.0581 | 157,398,000 | 2008-02-29 |
| 4418 | 2008-03-07 | 37,585,621 | 106,200 | 23.8794 | 157,398,000 | 2008-02-29 |
| 4419 | 2008-03-06 | 37,479,421 | 132,000 | 23.8119 | 157,398,000 | 2008-02-29 |
| 4420 | 2008-03-05 | 37,347,421 | -339,800 | 23.7280 | 157,398,000 | 2008-02-29 |
| 4421 | 2008-03-04 | 37,687,221 | -411,799 | 23.9439 | 157,398,000 | 2008-02-29 |
| 4422 | 2008-03-03 | 38,099,020 | 1,169,799 | 24.2055 | 157,398,000 | 2008-02-29 |
| 4423 | 2008-02-29 | 36,929,221 | -126,000 | 23.4623 | 157,398,000 | 2008-02-29 |
| 4424 | 2008-02-28 | 37,055,221 | -152,668 | 23.5424 | 157,398,000 | 2007-12-31 |
| 4425 | 2008-02-27 | 37,207,889 | 238,000 | 23.6394 | 157,398,000 | 2007-12-31 |
| 4426 | 2008-02-26 | 36,969,889 | -329,400 | 23.4882 | 157,398,000 | 2007-12-31 |
| 4427 | 2008-02-25 | 37,299,289 | -167,500 | 23.6974 | 157,398,000 | 2007-12-31 |
| 4428 | 2008-02-22 | 37,466,789 | -286,586 | 23.8039 | 157,398,000 | 2007-12-31 |
| 4429 | 2008-02-21 | 37,753,375 | -241,272 | 23.9859 | 157,398,000 | 2007-12-31 |
| 4430 | 2008-02-20 | 37,994,647 | -680,000 | 24.1392 | 157,398,000 | 2007-12-31 |
| 4431 | 2008-02-19 | 38,674,647 | 350,672 | 24.5712 | 157,398,000 | 2007-12-31 |
| 4432 | 2008-02-18 | 38,323,975 | 5,339,386 | 24.3485 | 157,398,000 | 2007-12-31 |
| 4433 | 2008-02-15 | 32,984,589 | 73,004 | 20.9562 | 157,398,000 | 2007-12-31 |
| 4434 | 2008-02-14 | 32,911,585 | 192,000 | 20.9098 | 157,398,000 | 2007-12-31 |
| 4435 | 2008-02-13 | 32,719,585 | 4,000 | 20.7878 | 157,398,000 | 2007-12-31 |
| 4436 | 2008-02-12 | 32,715,585 | -113,300 | 20.7853 | 157,398,000 | 2007-12-31 |
| 4437 | 2008-02-11 | 32,828,885 | -197,200 | 20.8572 | 157,398,000 | 2007-12-31 |
| 4438 | 2008-02-06 | 33,026,085 | 0 | 20.9825 | 157,398,000 | 2007-12-31 |
| 4439 | 2008-02-05 | 33,026,085 | -4,000 | 20.9825 | 157,398,000 | 2007-12-31 |
| 4440 | 2008-02-04 | 33,030,085 | -164,000 | 20.9851 | 157,398,000 | 2007-12-31 |
| 4441 | 2008-02-01 | 33,194,085 | 152,000 | 21.0893 | 157,398,000 | 2007-12-31 |
| 4442 | 2008-01-31 | 33,042,085 | 24,000 | 20.9927 | 157,398,000 | 2007-12-31 |
| 4443 | 2008-01-30 | 33,018,085 | -248,000 | 20.9774 | 157,398,000 | 2007-12-31 |
| 4444 | 2008-01-29 | 33,266,085 | -270,000 | 21.1350 | 157,398,000 | 2007-12-31 |
| 4445 | 2008-01-28 | 33,536,085 | 153,599 | 21.3066 | 157,398,000 | 2007-12-31 |
| 4446 | 2008-01-25 | 33,382,486 | 231,000 | 21.2090 | 157,398,000 | 2007-12-31 |
| 4447 | 2008-01-24 | 33,151,486 | 438,000 | 21.0622 | 157,398,000 | 2007-12-31 |
| 4448 | 2008-01-23 | 32,713,486 | -50,000 | 20.7839 | 157,398,000 | 2007-12-31 |
| 4449 | 2008-01-22 | 32,763,486 | 598,000 | 20.8157 | 157,398,000 | 2007-12-31 |
| 4450 | 2008-01-21 | 32,165,486 | 6,000 | 20.4358 | 157,398,000 | 2007-12-31 |
| 4451 | 2008-01-18 | 32,159,486 | -429,600 | 20.4320 | 157,398,000 | 2007-12-31 |
| 4452 | 2008-01-17 | 32,589,086 | -154,000 | 20.7049 | 157,398,000 | 2007-12-31 |
| 4453 | 2008-01-16 | 32,743,086 | -276,000 | 20.8027 | 157,398,000 | 2007-12-31 |
| 4454 | 2008-01-15 | 33,019,086 | 1,136,000 | 20.9781 | 157,398,000 | 2007-12-31 |
| 4455 | 2008-01-14 | 31,883,086 | 736,000 | 20.2563 | 157,398,000 | 2007-12-31 |
| 4456 | 2008-01-11 | 31,147,086 | 18,000 | 19.7887 | 157,398,000 | 2007-12-31 |
| 4457 | 2008-01-10 | 31,129,086 | 61,200 | 19.7773 | 157,398,000 | 2007-12-31 |
| 4458 | 2008-01-09 | 31,067,886 | 654,800 | 19.7384 | 157,398,000 | 2007-12-31 |
| 4459 | 2008-01-08 | 30,413,086 | -57,000 | 19.3224 | 157,398,000 | 2007-12-31 |
| 4460 | 2008-01-07 | 30,470,086 | -126,000 | 19.3586 | 157,398,000 | 2007-12-31 |
| 4461 | 2008-01-04 | 30,596,086 | -144,000 | 19.4387 | 157,398,000 | 2007-12-31 |
| 4462 | 2008-01-03 | 30,740,086 | -848,400 | 19.5302 | 157,398,000 | 2007-12-31 |
| 4463 | 2008-01-02 | 31,588,486 | 500,000 | 20.0692 | 157,398,000 | 2007-12-31 |
| 4464 | 2007-12-31 | 31,088,486 | -2,000 | 19.7515 | 157,398,000 | 2007-12-31 |
| 4465 | 2007-12-28 | 31,090,486 | -865,600 | 19.7528 | 157,398,000 | 2007-11-30 |
| 4466 | 2007-12-27 | 31,956,086 | 160,000 | 20.3027 | 157,398,000 | 2007-11-30 |
| 4467 | 2007-12-24 | 31,796,086 | 0 | 20.2011 | 157,398,000 | 2007-11-30 |
| 4468 | 2007-12-21 | 31,796,086 | 11,840 | 20.2011 | 157,398,000 | 2007-11-30 |
| 4469 | 2007-12-20 | 31,784,246 | 25,000 | 20.1936 | 157,398,000 | 2007-11-30 |
| 4470 | 2007-12-19 | 31,759,246 | 686,000 | 20.1777 | 157,398,000 | 2007-11-30 |
| 4471 | 2007-12-18 | 31,073,246 | 270,000 | 19.7418 | 157,398,000 | 2007-11-30 |
| 4472 | 2007-12-17 | 30,803,246 | 147,000 | 19.5703 | 157,398,000 | 2007-11-30 |
| 4473 | 2007-12-14 | 30,656,246 | -162,000 | 19.4769 | 157,398,000 | 2007-11-30 |
| 4474 | 2007-12-13 | 30,818,246 | 262,000 | 19.5798 | 157,398,000 | 2007-11-30 |
| 4475 | 2007-12-12 | 30,556,246 | -393,668 | 19.4134 | 157,398,000 | 2007-11-30 |
| 4476 | 2007-12-11 | 30,949,914 | -174,000 | 19.6635 | 157,398,000 | 2007-11-30 |
| 4477 | 2007-12-10 | 31,123,914 | 41,000 | 19.7740 | 157,398,000 | 2007-11-30 |
| 4478 | 2007-12-07 | 31,082,914 | -23,000 | 19.7480 | 157,398,000 | 2007-11-30 |
| 4479 | 2007-12-06 | 31,105,914 | 106,000 | 19.7626 | 157,398,000 | 2007-11-30 |
| 4480 | 2007-12-05 | 30,999,914 | 220,000 | 19.6952 | 157,398,000 | 2007-11-30 |
| 4481 | 2007-12-04 | 30,779,914 | -196,000 | 19.5555 | 157,398,000 | 2007-11-30 |
| 4482 | 2007-12-03 | 30,975,914 | 472,000 | 19.6800 | 157,398,000 | 2007-11-30 |
| 4483 | 2007-11-30 | 30,503,914 | -111,000 | 19.3801 | 157,398,000 | 2007-11-30 |
| 4484 | 2007-11-29 | 30,614,914 | 1,011,000 | 19.4506 | 157,398,000 | 2007-10-31 |
| 4485 | 2007-11-28 | 29,603,914 | 431,000 | 18.8083 | 157,398,000 | 2007-10-31 |
| 4486 | 2007-11-27 | 29,172,914 | -134,000 | 18.5345 | 157,398,000 | 2007-10-31 |
| 4487 | 2007-11-26 | 29,306,914 | -390,000 | 18.6196 | 157,398,000 | 2007-10-31 |
| 4488 | 2007-11-23 | 29,696,914 | -78,000 | 18.8674 | 157,398,000 | 2007-10-31 |
| 4489 | 2007-11-22 | 29,774,914 | 204,000 | 18.9170 | 157,398,000 | 2007-10-31 |
| 4490 | 2007-11-21 | 29,570,914 | -272,000 | 18.7874 | 157,398,000 | 2007-10-31 |
| 4491 | 2007-11-20 | 29,842,914 | 220,000 | 18.9602 | 157,398,000 | 2007-10-31 |
| 4492 | 2007-11-19 | 29,622,914 | 100,000 | 18.8204 | 157,398,000 | 2007-10-31 |
| 4493 | 2007-11-16 | 29,522,914 | 22,334 | 18.7569 | 157,398,000 | 2007-10-31 |
| 4494 | 2007-11-15 | 29,500,580 | -2,000 | 18.7427 | 157,398,000 | 2007-10-31 |
| 4495 | 2007-11-14 | 29,502,580 | 54,000 | 18.7439 | 157,398,000 | 2007-10-31 |
| 4496 | 2007-11-13 | 29,448,580 | 41,000 | 18.7096 | 157,398,000 | 2007-10-31 |
| 4497 | 2007-11-12 | 29,407,580 | 234,000 | 18.6836 | 157,398,000 | 2007-10-31 |
| 4498 | 2007-11-09 | 29,173,580 | 59,000 | 18.5349 | 157,398,000 | 2007-10-31 |
| 4499 | 2007-11-08 | 29,114,580 | 18,000 | 18.4974 | 157,398,000 | 2007-10-31 |
| 4500 | 2007-11-07 | 29,096,580 | 8,000 | 18.4860 | 157,398,000 | 2007-10-31 |
| 4501 | 2007-11-06 | 29,088,580 | -88,000 | 18.4809 | 157,398,000 | 2007-10-31 |
| 4502 | 2007-11-05 | 29,176,580 | 52,000 | 18.5368 | 157,398,000 | 2007-10-31 |
| 4503 | 2007-11-02 | 29,124,580 | 922,996 | 18.5038 | 157,398,000 | 2007-10-31 |
| 4504 | 2007-11-01 | 28,201,584 | -52,000 | 17.9174 | 157,398,000 | 2007-10-31 |
| 4505 | 2007-10-31 | 28,253,584 | -37,000 | 17.9504 | 157,398,000 | 2007-10-31 |
| 4506 | 2007-10-30 | 28,290,584 | -220,000 | 17.9739 | 157,398,000 | 2007-09-30 |
| 4507 | 2007-10-29 | 28,510,584 | 53,473 | 18.1137 | 157,398,000 | 2007-09-30 |
| 4508 | 2007-10-26 | 28,457,111 | -1,188,000 | 18.0797 | 157,398,000 | 2007-09-30 |
| 4509 | 2007-10-25 | 29,645,111 | -144,500 | 18.8345 | 157,398,000 | 2007-09-30 |
| 4510 | 2007-10-24 | 29,789,611 | -287,000 | 18.9263 | 157,398,000 | 2007-09-30 |
| 4511 | 2007-10-23 | 30,076,611 | -641,972 | 19.1086 | 157,398,000 | 2007-09-30 |
| 4512 | 2007-10-22 | 30,718,583 | -363,833 | 19.5165 | 157,398,000 | 2007-09-30 |
| 4513 | 2007-10-18 | 31,082,416 | 50,000 | 19.7477 | 157,398,000 | 2007-09-30 |
| 4514 | 2007-10-17 | 31,032,416 | -109,100 | 19.7159 | 157,398,000 | 2007-09-30 |
| 4515 | 2007-10-16 | 31,141,516 | 216,200 | 19.7852 | 157,398,000 | 2007-09-30 |
| 4516 | 2007-10-15 | 30,925,316 | 270,800 | 19.6478 | 157,398,000 | 2007-09-30 |
| 4517 | 2007-10-12 | 30,654,516 | -38,000 | 19.4758 | 157,398,000 | 2007-09-30 |
| 4518 | 2007-10-11 | 30,692,516 | -17,000 | 19.4999 | 157,398,000 | 2007-09-30 |
| 4519 | 2007-10-10 | 30,709,516 | -326,000 | 19.5107 | 157,398,000 | 2007-09-30 |
| 4520 | 2007-10-09 | 31,035,516 | -462,978 | 19.7179 | 157,398,000 | 2007-09-30 |
| 4521 | 2007-10-08 | 31,498,494 | -619,400 | 20.0120 | 157,398,000 | 2007-09-30 |
| 4522 | 2007-10-05 | 32,117,894 | 106,000 | 20.4055 | 157,398,000 | 2007-09-30 |
| 4523 | 2007-10-04 | 32,011,894 | -299,200 | 20.3382 | 157,398,000 | 2007-09-30 |
| 4524 | 2007-10-03 | 32,311,094 | -157,000 | 20.5283 | 157,398,000 | 2007-09-30 |
| 4525 | 2007-10-02 | 32,468,094 | -139,500 | 20.6280 | 157,398,000 | 2007-09-30 |
| 4526 | 2007-09-28 | 32,607,594 | -470,000 | 20.7167 | 157,398,000 | 2007-08-31 |
| 4527 | 2007-09-27 | 33,077,594 | 123,000 | 21.0153 | 157,398,000 | 2007-08-31 |
| 4528 | 2007-09-25 | 32,954,594 | 188,000 | 20.9371 | 157,398,000 | 2007-08-31 |
| 4529 | 2007-09-24 | 32,766,594 | -284,000 | 20.8177 | 157,398,000 | 2007-08-31 |
| 4530 | 2007-09-21 | 33,050,594 | 226,000 | 20.9981 | 157,398,000 | 2007-08-31 |
| 4531 | 2007-09-20 | 32,824,594 | 34,000 | 20.8545 | 157,398,000 | 2007-08-31 |
| 4532 | 2007-09-19 | 32,790,594 | 102,000 | 20.8329 | 157,398,000 | 2007-08-31 |
| 4533 | 2007-09-18 | 32,688,594 | -29,200 | 20.7681 | 157,398,000 | 2007-08-31 |
| 4534 | 2007-09-17 | 32,717,794 | 274,000 | 20.7867 | 157,398,000 | 2007-08-31 |
| 4535 | 2007-09-14 | 32,443,794 | -33,622 | 20.6126 | 157,398,000 | 2007-08-31 |
| 4536 | 2007-09-13 | 32,477,416 | 205,000 | 20.6339 | 157,398,000 | 2007-08-31 |
| 4537 | 2007-09-12 | 32,272,416 | -110,000 | 20.5037 | 157,398,000 | 2007-08-31 |
| 4538 | 2007-09-11 | 32,382,416 | -298,000 | 20.5736 | 157,398,000 | 2007-08-31 |
| 4539 | 2007-09-10 | 32,680,416 | -151,000 | 20.7629 | 157,398,000 | 2007-08-31 |
| 4540 | 2007-09-07 | 32,831,416 | -464,000 | 20.8589 | 157,398,000 | 2007-08-31 |
| 4541 | 2007-09-06 | 33,295,416 | -377,000 | 21.1536 | 157,398,000 | 2007-08-31 |
| 4542 | 2007-09-05 | 33,672,416 | 168,000 | 21.3932 | 157,398,000 | 2007-08-31 |
| 4543 | 2007-09-04 | 33,504,416 | -562,000 | 21.2864 | 157,398,000 | 2007-08-31 |
| 4544 | 2007-09-03 | 34,066,416 | 82,000 | 21.6435 | 157,398,000 | 2007-08-31 |
| 4545 | 2007-08-31 | 33,984,416 | 182,000 | 21.5914 | 157,398,000 | 2007-08-31 |
| 4546 | 2007-08-30 | 33,802,416 | 1,070,000 | 21.4758 | 157,398,000 | 2007-07-31 |
| 4547 | 2007-08-29 | 32,732,416 | 340,000 | 20.7960 | 157,398,000 | 2007-07-31 |
| 4548 | 2007-08-28 | 32,392,416 | -39,000 | 20.5799 | 157,398,000 | 2007-07-31 |
| 4549 | 2007-08-27 | 32,431,416 | 508,000 | 20.6047 | 157,398,000 | 2007-07-31 |
| 4550 | 2007-08-24 | 31,923,416 | 288,500 | 20.2820 | 157,398,000 | 2007-07-31 |
| 4551 | 2007-08-23 | 31,634,916 | 28,000 | 20.0987 | 157,398,000 | 2007-07-31 |
| 4552 | 2007-08-22 | 31,606,916 | -40,000 | 20.0809 | 157,398,000 | 2007-07-31 |
| 4553 | 2007-08-21 | 31,646,916 | -92,000 | 20.1063 | 157,398,000 | 2007-07-31 |
| 4554 | 2007-08-20 | 31,738,916 | -184,000 | 20.1648 | 157,398,000 | 2007-07-31 |
| 4555 | 2007-08-17 | 31,922,916 | 160,000 | 20.2817 | 157,398,000 | 2007-07-31 |
| 4556 | 2007-08-16 | 31,762,916 | -103,000 | 20.1800 | 157,398,000 | 2007-07-31 |
| 4557 | 2007-08-15 | 31,865,916 | 43,000 | 20.2454 | 157,398,000 | 2007-07-31 |
| 4558 | 2007-08-14 | 31,822,916 | 222,041 | 20.2181 | 157,398,000 | 2007-07-31 |
| 4559 | 2007-08-13 | 31,600,875 | -2,974,000 | 20.0770 | 157,398,000 | 2007-07-31 |
| 4560 | 2007-08-10 | 34,574,875 | -24,000 | 21.9665 | 157,398,000 | 2007-07-31 |
| 4561 | 2007-08-09 | 34,598,875 | -50,000 | 21.9818 | 157,398,000 | 2007-07-31 |
| 4562 | 2007-08-08 | 34,648,875 | 182,000 | 22.0135 | 157,398,000 | 2007-07-31 |
| 4563 | 2007-08-07 | 34,466,875 | -198,600 | 21.8979 | 157,398,000 | 2007-07-31 |
| 4564 | 2007-08-06 | 34,665,475 | -184,000 | 22.0241 | 157,398,000 | 2007-07-31 |
| 4565 | 2007-08-03 | 34,849,475 | 11,000 | 22.1410 | 157,398,000 | 2007-07-31 |
| 4566 | 2007-08-02 | 34,838,475 | -418,000 | 22.1340 | 157,398,000 | 2007-07-31 |
| 4567 | 2007-08-01 | 35,256,475 | 122,000 | 22.3996 | 157,398,000 | 2007-07-31 |
| 4568 | 2007-07-31 | 35,134,475 | -62,000 | 22.3221 | 157,398,000 | 2007-07-31 |
| 4569 | 2007-07-30 | 35,196,475 | -284,000 | 22.3614 | 157,398,000 | 2007-06-30 |
| 4570 | 2007-07-27 | 35,480,475 | -100,000 | 22.5419 | 157,398,000 | 2007-06-30 |
| 4571 | 2007-07-26 | 35,580,475 | -264,370 | 22.6054 | 157,398,000 | 2007-06-30 |
| 4572 | 2007-07-25 | 35,844,845 | -240,000 | 22.7734 | 157,398,000 | 2007-06-30 |
| 4573 | 2007-07-24 | 36,084,845 | -173,000 | 22.9259 | 157,398,000 | 2007-06-30 |
| 4574 | 2007-07-23 | 36,257,845 | 26,000 | 23.0358 | 157,398,000 | 2007-06-30 |
| 4575 | 2007-07-20 | 36,231,845 | 64,000 | 23.0193 | 157,398,000 | 2007-06-30 |
| 4576 | 2007-07-19 | 36,167,845 | 30,000 | 22.9786 | 157,398,000 | 2007-06-30 |
| 4577 | 2007-07-18 | 36,137,845 | -160,000 | 22.9595 | 157,398,000 | 2007-06-30 |
| 4578 | 2007-07-17 | 36,297,845 | -282,000 | 23.0612 | 157,398,000 | 2007-06-30 |
| 4579 | 2007-07-16 | 36,579,845 | 589,000 | 23.2403 | 157,398,000 | 2007-06-30 |
| 4580 | 2007-07-13 | 35,990,845 | 42,650 | 22.8661 | 157,398,000 | 2007-06-30 |
| 4581 | 2007-07-12 | 35,948,195 | 184,000 | 22.8390 | 157,398,000 | 2007-06-30 |
| 4582 | 2007-07-11 | 35,764,195 | 198,900 | 22.7221 | 157,398,000 | 2007-06-30 |
| 4583 | 2007-07-10 | 35,565,295 | 304,000 | 22.5958 | 157,398,000 | 2007-06-30 |
| 4584 | 2007-07-09 | 35,261,295 | -1,326,500 | 22.4026 | 157,398,000 | 2007-06-30 |
| 4585 | 2007-07-06 | 36,587,795 | 265,500 | 23.2454 | 157,398,000 | 2007-06-30 |
| 4586 | 2007-07-05 | 36,322,295 | 29,000 | 23.0767 | 157,398,000 | 2007-06-30 |
| 4587 | 2007-07-04 | 36,293,295 | -70,000 | 23.0583 | 157,398,000 | 2007-06-30 |
| 4588 | 2007-07-03 | 36,363,295 | 214,000 | 23.1028 | 157,398,000 | 2007-06-30 |
| 4589 | 2007-06-29 | 36,149,295 | 48,000 | 22.9668 | 157,398,000 | 2007-05-31 |
| 4590 | 2007-06-28 | 36,101,295 | -152,000 | 22.9363 | 157,398,000 | 2007-05-31 |
| 4591 | 2007-06-27 | 36,253,295 | -70,000 | 23.0329 | 157,398,000 | 2007-05-31 |
| 4592 | 2007-06-26 | 36,323,295 | 23.0774 | 157,398,000 | 2007-05-31 |
Webb-site Database - Powered By Linux Group