Petro-king Oilfield Services Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02178 | 2013-03-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 921,876,985 | -174,000 | 53.3903 | 1,726,674,682 | 2025-12-31 |
| 2 | 2026-01-30 | 922,050,985 | 2,718,000 | 53.4004 | 1,726,674,682 | 2025-12-31 |
| 3 | 2026-01-29 | 919,332,985 | 150,000 | 53.2430 | 1,726,674,682 | 2025-12-31 |
| 4 | 2026-01-28 | 919,182,985 | 2,536,000 | 53.2343 | 1,726,674,682 | 2025-12-31 |
| 5 | 2026-01-27 | 916,646,985 | 570,000 | 53.0874 | 1,726,674,682 | 2025-12-31 |
| 6 | 2026-01-26 | 916,076,985 | 943,000 | 53.0544 | 1,726,674,682 | 2025-12-31 |
| 7 | 2026-01-23 | 915,133,985 | 0 | 52.9998 | 1,726,674,682 | 2025-12-31 |
| 8 | 2026-01-22 | 915,133,985 | 96,000 | 52.9998 | 1,726,674,682 | 2025-12-31 |
| 9 | 2026-01-21 | 915,037,985 | -221,000 | 52.9942 | 1,726,674,682 | 2025-12-31 |
| 10 | 2026-01-20 | 915,258,985 | -406,600 | 53.0070 | 1,726,674,682 | 2025-12-31 |
| 11 | 2026-01-19 | 915,665,585 | -359,000 | 53.0306 | 1,726,674,682 | 2025-12-31 |
| 12 | 2026-01-16 | 916,024,585 | 335,000 | 53.0514 | 1,726,674,682 | 2025-12-31 |
| 13 | 2026-01-15 | 915,689,585 | 36,000 | 53.0320 | 1,726,674,682 | 2025-12-31 |
| 14 | 2026-01-14 | 915,653,585 | 178,000 | 53.0299 | 1,726,674,682 | 2025-12-31 |
| 15 | 2026-01-13 | 915,475,585 | -779,000 | 53.0196 | 1,726,674,682 | 2025-12-31 |
| 16 | 2026-01-12 | 916,254,585 | 100,000 | 53.0647 | 1,726,674,682 | 2025-12-31 |
| 17 | 2026-01-09 | 916,154,585 | 356,000 | 53.0589 | 1,726,674,682 | 2025-12-31 |
| 18 | 2026-01-08 | 915,798,585 | -133,000 | 53.0383 | 1,726,674,682 | 2025-12-31 |
| 19 | 2026-01-07 | 915,931,585 | 1,485,860 | 53.0460 | 1,726,674,682 | 2025-12-31 |
| 20 | 2026-01-06 | 914,445,725 | 139,000 | 52.9599 | 1,726,674,682 | 2025-12-31 |
| 21 | 2026-01-05 | 914,306,725 | 153,000 | 52.9519 | 1,726,674,682 | 2025-12-31 |
| 22 | 2026-01-02 | 914,153,725 | 131,000 | 52.9430 | 1,726,674,682 | 2025-12-31 |
| 23 | 2025-12-31 | 914,022,725 | 0 | 52.9354 | 1,726,674,682 | 2025-12-31 |
| 24 | 2025-12-30 | 914,022,725 | 13,000 | 52.9354 | 1,726,674,682 | 2025-11-30 |
| 25 | 2025-12-29 | 914,009,725 | -7,000 | 52.9347 | 1,726,674,682 | 2025-11-30 |
| 26 | 2025-12-24 | 914,016,725 | 0 | 52.9351 | 1,726,674,682 | 2025-11-30 |
| 27 | 2025-12-23 | 914,016,725 | -28,000 | 52.9351 | 1,726,674,682 | 2025-11-30 |
| 28 | 2025-12-22 | 914,044,725 | -46,000 | 52.9367 | 1,726,674,682 | 2025-11-30 |
| 29 | 2025-12-19 | 914,090,725 | -48,572 | 52.9394 | 1,726,674,682 | 2025-11-30 |
| 30 | 2025-12-18 | 914,139,297 | 372,000 | 52.9422 | 1,726,674,682 | 2025-11-30 |
| 31 | 2025-12-17 | 913,767,297 | 1,000 | 52.9206 | 1,726,674,682 | 2025-11-30 |
| 32 | 2025-12-16 | 913,766,297 | 9,000 | 52.9206 | 1,726,674,682 | 2025-11-30 |
| 33 | 2025-12-15 | 913,757,297 | 2,000 | 52.9201 | 1,726,674,682 | 2025-11-30 |
| 34 | 2025-12-12 | 913,755,297 | 0 | 52.9199 | 1,726,674,682 | 2025-11-30 |
| 35 | 2025-12-11 | 913,755,297 | 200,000 | 52.9199 | 1,726,674,682 | 2025-11-30 |
| 36 | 2025-12-10 | 913,555,297 | 16,100 | 52.9084 | 1,726,674,682 | 2025-11-30 |
| 37 | 2025-12-09 | 913,539,197 | -77,000 | 52.9074 | 1,726,674,682 | 2025-11-30 |
| 38 | 2025-12-08 | 913,616,197 | 566,000 | 52.9119 | 1,726,674,682 | 2025-11-30 |
| 39 | 2025-12-05 | 913,050,197 | -48,000 | 52.8791 | 1,726,674,682 | 2025-11-30 |
| 40 | 2025-12-04 | 913,098,197 | 0 | 52.8819 | 1,726,674,682 | 2025-11-30 |
| 41 | 2025-12-03 | 913,098,197 | 0 | 52.8819 | 1,726,674,682 | 2025-11-30 |
| 42 | 2025-12-02 | 913,098,197 | 0 | 52.8819 | 1,726,674,682 | 2025-11-30 |
| 43 | 2025-12-01 | 913,098,197 | 0 | 52.8819 | 1,726,674,682 | 2025-11-30 |
| 44 | 2025-11-28 | 913,098,197 | -7,000 | 52.8819 | 1,726,674,682 | 2025-10-31 |
| 45 | 2025-11-27 | 913,105,197 | 0 | 52.8823 | 1,726,674,682 | 2025-10-31 |
| 46 | 2025-11-26 | 913,105,197 | 0 | 52.8823 | 1,726,674,682 | 2025-10-31 |
| 47 | 2025-11-25 | 913,105,197 | 163,000 | 52.8823 | 1,726,674,682 | 2025-10-31 |
| 48 | 2025-11-24 | 912,942,197 | -109,000 | 52.8729 | 1,726,674,682 | 2025-10-31 |
| 49 | 2025-11-21 | 913,051,197 | -211,000 | 52.8792 | 1,726,674,682 | 2025-10-31 |
| 50 | 2025-11-20 | 913,262,197 | -289,000 | 52.8914 | 1,726,674,682 | 2025-10-31 |
| 51 | 2025-11-19 | 913,551,197 | 204,000 | 52.9081 | 1,726,674,682 | 2025-10-31 |
| 52 | 2025-11-18 | 913,347,197 | 0 | 52.8963 | 1,726,674,682 | 2025-10-31 |
| 53 | 2025-11-17 | 913,347,197 | 152,000 | 52.8963 | 1,726,674,682 | 2025-10-31 |
| 54 | 2025-11-14 | 913,195,197 | 1,000 | 52.8875 | 1,726,674,682 | 2025-10-31 |
| 55 | 2025-11-13 | 913,194,197 | -12,000 | 52.8874 | 1,726,674,682 | 2025-10-31 |
| 56 | 2025-11-12 | 913,206,197 | 64,000 | 52.8881 | 1,726,674,682 | 2025-10-31 |
| 57 | 2025-11-11 | 913,142,197 | 1,241,000 | 52.8844 | 1,726,674,682 | 2025-10-31 |
| 58 | 2025-11-10 | 911,901,197 | 58,000 | 52.8126 | 1,726,674,682 | 2025-10-31 |
| 59 | 2025-11-07 | 911,843,197 | -759,000 | 52.8092 | 1,726,674,682 | 2025-10-31 |
| 60 | 2025-11-06 | 912,602,197 | 238,000 | 52.8532 | 1,726,674,682 | 2025-10-31 |
| 61 | 2025-11-05 | 912,364,197 | 113,000 | 52.8394 | 1,726,674,682 | 2025-10-31 |
| 62 | 2025-11-04 | 912,251,197 | -400,000 | 52.8328 | 1,726,674,682 | 2025-10-31 |
| 63 | 2025-11-03 | 912,651,197 | 0 | 52.8560 | 1,726,674,682 | 2025-10-31 |
| 64 | 2025-10-31 | 912,651,197 | 121,000 | 52.8560 | 1,726,674,682 | 2025-10-31 |
| 65 | 2025-10-30 | 912,530,197 | -674,000 | 52.8490 | 1,726,674,682 | 2025-09-30 |
| 66 | 2025-10-28 | 913,204,197 | 10,000 | 52.8880 | 1,726,674,682 | 2025-09-30 |
| 67 | 2025-10-27 | 913,194,197 | 92,000 | 52.8874 | 1,726,674,682 | 2025-09-30 |
| 68 | 2025-10-24 | 913,102,197 | 869,432 | 52.8821 | 1,726,674,682 | 2025-09-30 |
| 69 | 2025-10-23 | 912,232,765 | 5,000 | 52.8318 | 1,726,674,682 | 2025-09-30 |
| 70 | 2025-10-22 | 912,227,765 | 30,000 | 52.8315 | 1,726,674,682 | 2025-09-30 |
| 71 | 2025-10-21 | 912,197,765 | 125,000 | 52.8297 | 1,726,674,682 | 2025-09-30 |
| 72 | 2025-10-20 | 912,072,765 | 0 | 52.8225 | 1,726,674,682 | 2025-09-30 |
| 73 | 2025-10-17 | 912,072,765 | 0 | 52.8225 | 1,726,674,682 | 2025-09-30 |
| 74 | 2025-10-16 | 912,072,765 | -105,000 | 52.8225 | 1,726,674,682 | 2025-09-30 |
| 75 | 2025-10-15 | 912,177,765 | 778,000 | 52.8286 | 1,726,674,682 | 2025-09-30 |
| 76 | 2025-10-14 | 911,399,765 | -182,000 | 52.7835 | 1,726,674,682 | 2025-09-30 |
| 77 | 2025-10-13 | 911,581,765 | 200,000 | 52.7941 | 1,726,674,682 | 2025-09-30 |
| 78 | 2025-10-10 | 911,381,765 | -270,000 | 52.7825 | 1,726,674,682 | 2025-09-30 |
| 79 | 2025-10-09 | 911,651,765 | -11,000 | 52.7981 | 1,726,674,682 | 2025-09-30 |
| 80 | 2025-10-08 | 911,662,765 | 321,000 | 52.7988 | 1,726,674,682 | 2025-09-30 |
| 81 | 2025-10-06 | 911,341,765 | 0 | 52.7802 | 1,726,674,682 | 2025-09-30 |
| 82 | 2025-10-03 | 911,341,765 | -128,000 | 52.7802 | 1,726,674,682 | 2025-09-30 |
| 83 | 2025-10-02 | 911,469,765 | 48,000 | 52.7876 | 1,726,674,682 | 2025-09-30 |
| 84 | 2025-09-30 | 911,421,765 | 113,000 | 52.7848 | 1,726,674,682 | 2025-09-30 |
| 85 | 2025-09-29 | 911,308,765 | 0 | 52.7783 | 1,726,674,682 | 2025-08-31 |
| 86 | 2025-09-26 | 911,308,765 | 0 | 52.7783 | 1,726,674,682 | 2025-08-31 |
| 87 | 2025-09-25 | 911,308,765 | 100,000 | 52.7783 | 1,726,674,682 | 2025-08-31 |
| 88 | 2025-09-24 | 911,208,765 | 266,000 | 52.7725 | 1,726,674,682 | 2025-08-31 |
| 89 | 2025-09-23 | 910,942,765 | 299,008 | 52.7571 | 1,726,674,682 | 2025-08-31 |
| 90 | 2025-09-22 | 910,643,757 | 0 | 52.7397 | 1,726,674,682 | 2025-08-31 |
| 91 | 2025-09-19 | 910,643,757 | 379,000 | 52.7397 | 1,726,674,682 | 2025-08-31 |
| 92 | 2025-09-18 | 910,264,757 | 70,000 | 52.7178 | 1,726,674,682 | 2025-08-31 |
| 93 | 2025-09-17 | 910,194,757 | 10,000 | 52.7137 | 1,726,674,682 | 2025-08-31 |
| 94 | 2025-09-16 | 910,184,757 | -438,000 | 52.7132 | 1,726,674,682 | 2025-08-31 |
| 95 | 2025-09-15 | 910,622,757 | 400,000 | 52.7385 | 1,726,674,682 | 2025-08-31 |
| 96 | 2025-09-12 | 910,222,757 | 23,000 | 52.7154 | 1,726,674,682 | 2025-08-31 |
| 97 | 2025-09-11 | 910,199,757 | 472,000 | 52.7140 | 1,726,674,682 | 2025-08-31 |
| 98 | 2025-09-10 | 909,727,757 | 104,000 | 52.6867 | 1,726,674,682 | 2025-08-31 |
| 99 | 2025-09-09 | 909,623,757 | -347,000 | 52.6807 | 1,726,674,682 | 2025-08-31 |
| 100 | 2025-09-08 | 909,970,757 | 457,000 | 52.7008 | 1,726,674,682 | 2025-08-31 |
| 101 | 2025-09-05 | 909,513,757 | 4,000 | 52.6743 | 1,726,674,682 | 2025-08-31 |
| 102 | 2025-09-04 | 909,509,757 | 270,000 | 52.6741 | 1,726,674,682 | 2025-08-31 |
| 103 | 2025-09-03 | 909,239,757 | 738,000 | 52.6584 | 1,726,674,682 | 2025-08-31 |
| 104 | 2025-09-02 | 908,501,757 | 707,000 | 52.6157 | 1,726,674,682 | 2025-08-31 |
| 105 | 2025-09-01 | 907,794,757 | -1,000 | 52.5747 | 1,726,674,682 | 2025-08-31 |
| 106 | 2025-08-29 | 907,795,757 | -1,022,000 | 52.5748 | 1,726,674,682 | 2025-07-31 |
| 107 | 2025-08-28 | 908,817,757 | 39,000 | 52.6340 | 1,726,674,682 | 2025-07-31 |
| 108 | 2025-08-27 | 908,778,757 | -2,281,000 | 52.6317 | 1,726,674,682 | 2025-07-31 |
| 109 | 2025-08-26 | 911,059,757 | 200,000 | 52.7638 | 1,726,674,682 | 2025-07-31 |
| 110 | 2025-08-25 | 910,859,757 | -553,000 | 52.7523 | 1,726,674,682 | 2025-07-31 |
| 111 | 2025-08-22 | 911,412,757 | -228,000 | 52.7843 | 1,726,674,682 | 2025-07-31 |
| 112 | 2025-08-21 | 911,640,757 | -234,000 | 52.7975 | 1,726,674,682 | 2025-07-31 |
| 113 | 2025-08-20 | 911,874,757 | -67,000 | 52.8110 | 1,726,674,682 | 2025-07-31 |
| 114 | 2025-08-19 | 911,941,757 | 2,258,000 | 52.8149 | 1,726,674,682 | 2025-07-31 |
| 115 | 2025-08-18 | 909,683,757 | -734,000 | 52.6841 | 1,726,674,682 | 2025-07-31 |
| 116 | 2025-08-15 | 910,417,757 | 122,000 | 52.7267 | 1,726,674,682 | 2025-07-31 |
| 117 | 2025-08-14 | 910,295,757 | 29,000 | 52.7196 | 1,726,674,682 | 2025-07-31 |
| 118 | 2025-08-13 | 910,266,757 | -2,815,000 | 52.7179 | 1,726,674,682 | 2025-07-31 |
| 119 | 2025-08-12 | 913,081,757 | 7,000 | 52.8809 | 1,726,674,682 | 2025-07-31 |
| 120 | 2025-08-11 | 913,074,757 | 4,000 | 52.8805 | 1,726,674,682 | 2025-07-31 |
| 121 | 2025-08-08 | 913,070,757 | 380 | 52.8803 | 1,726,674,682 | 2025-07-31 |
| 122 | 2025-08-07 | 913,070,377 | -404,000 | 52.8803 | 1,726,674,682 | 2025-07-31 |
| 123 | 2025-08-06 | 913,474,377 | 838,000 | 52.9037 | 1,726,674,682 | 2025-07-31 |
| 124 | 2025-08-05 | 912,636,377 | -386,000 | 52.8551 | 1,726,674,682 | 2025-07-31 |
| 125 | 2025-08-04 | 913,022,377 | -306,000 | 52.8775 | 1,726,674,682 | 2025-07-31 |
| 126 | 2025-08-01 | 913,328,377 | -1,321,000 | 52.8952 | 1,726,674,682 | 2025-07-31 |
| 127 | 2025-07-31 | 914,649,377 | -213,000 | 52.9717 | 1,726,674,682 | 2025-07-31 |
| 128 | 2025-07-30 | 914,862,377 | -75,000 | 52.9841 | 1,726,674,682 | 2025-06-30 |
| 129 | 2025-07-29 | 914,937,377 | -743,000 | 52.9884 | 1,726,674,682 | 2025-06-30 |
| 130 | 2025-07-28 | 915,680,377 | -862,000 | 53.0314 | 1,726,674,682 | 2025-06-30 |
| 131 | 2025-07-25 | 916,542,377 | -310,000 | 53.0814 | 1,726,674,682 | 2025-06-30 |
| 132 | 2025-07-24 | 916,852,377 | 696,000 | 53.0993 | 1,726,674,682 | 2025-06-30 |
| 133 | 2025-07-23 | 916,156,377 | -224,000 | 53.0590 | 1,726,674,682 | 2025-06-30 |
| 134 | 2025-07-22 | 916,380,377 | -2,633,000 | 53.0720 | 1,726,674,682 | 2025-06-30 |
| 135 | 2025-07-21 | 919,013,377 | -1,010,000 | 53.2245 | 1,726,674,682 | 2025-06-30 |
| 136 | 2025-07-18 | 920,023,377 | -563,000 | 53.2830 | 1,726,674,682 | 2025-06-30 |
| 137 | 2025-07-17 | 920,586,377 | 1,742,000 | 53.3156 | 1,726,674,682 | 2025-06-30 |
| 138 | 2025-07-16 | 918,844,377 | 171,000 | 53.2147 | 1,726,674,682 | 2025-06-30 |
| 139 | 2025-07-15 | 918,673,377 | -260,000 | 53.2048 | 1,726,674,682 | 2025-06-30 |
| 140 | 2025-07-14 | 918,933,377 | 222,000 | 53.2198 | 1,726,674,682 | 2025-06-30 |
| 141 | 2025-07-11 | 918,711,377 | -6,000 | 53.2070 | 1,726,674,682 | 2025-06-30 |
| 142 | 2025-07-10 | 918,717,377 | -1,407,000 | 53.2073 | 1,726,674,682 | 2025-06-30 |
| 143 | 2025-07-09 | 920,124,377 | 644,000 | 53.2888 | 1,726,674,682 | 2025-06-30 |
| 144 | 2025-07-08 | 919,480,377 | -464,000 | 53.2515 | 1,726,674,682 | 2025-06-30 |
| 145 | 2025-07-07 | 919,944,377 | 1,172,000 | 53.2784 | 1,726,674,682 | 2025-06-30 |
| 146 | 2025-07-04 | 918,772,377 | -922,000 | 53.2105 | 1,726,674,682 | 2025-06-30 |
| 147 | 2025-07-03 | 919,694,377 | -958,000 | 53.2639 | 1,726,674,682 | 2025-06-30 |
| 148 | 2025-07-02 | 920,652,377 | -562,000 | 53.3194 | 1,726,674,682 | 2025-06-30 |
| 149 | 2025-06-30 | 921,214,377 | 3,010,000 | 53.3519 | 1,726,674,682 | 2025-06-30 |
| 150 | 2025-06-27 | 918,204,377 | 1,519,000 | 53.1776 | 1,726,674,682 | 2025-05-31 |
| 151 | 2025-06-26 | 916,685,377 | -2,466,000 | 53.0896 | 1,726,674,682 | 2025-05-31 |
| 152 | 2025-06-25 | 919,151,377 | -1,806,000 | 53.2325 | 1,726,674,682 | 2025-05-31 |
| 153 | 2025-06-24 | 920,957,377 | -1,890,000 | 53.3371 | 1,726,674,682 | 2025-05-31 |
| 154 | 2025-06-23 | 922,847,377 | -6,378,706 | 53.4465 | 1,726,674,682 | 2025-05-31 |
| 155 | 2025-06-20 | 929,226,083 | 57,000 | 53.8159 | 1,726,674,682 | 2025-05-31 |
| 156 | 2025-06-19 | 929,169,083 | -2,802,000 | 53.8126 | 1,726,674,682 | 2025-05-31 |
| 157 | 2025-06-18 | 931,971,083 | 4,695,990 | 53.9749 | 1,726,674,682 | 2025-05-31 |
| 158 | 2025-06-17 | 927,275,093 | -9,934,000 | 53.7029 | 1,726,674,682 | 2025-05-31 |
| 159 | 2025-06-16 | 937,209,093 | -5,557,000 | 54.2783 | 1,726,674,682 | 2025-05-31 |
| 160 | 2025-06-13 | 942,766,093 | -1,566,000 | 54.6001 | 1,726,674,682 | 2025-05-31 |
| 161 | 2025-06-12 | 944,332,093 | -3,149,000 | 54.6908 | 1,726,674,682 | 2025-05-31 |
| 162 | 2025-06-11 | 947,481,093 | 272,000 | 54.8732 | 1,726,674,682 | 2025-05-31 |
| 163 | 2025-06-10 | 947,209,093 | 10,000 | 54.8574 | 1,726,674,682 | 2025-05-31 |
| 164 | 2025-06-09 | 947,199,093 | 0 | 54.8568 | 1,726,674,682 | 2025-05-31 |
| 165 | 2025-06-06 | 947,199,093 | -1,292,000 | 54.8568 | 1,726,674,682 | 2025-05-31 |
| 166 | 2025-06-05 | 948,491,093 | 0 | 54.9317 | 1,726,674,682 | 2025-05-31 |
| 167 | 2025-06-04 | 948,491,093 | 0 | 54.9317 | 1,726,674,682 | 2025-05-31 |
| 168 | 2025-06-03 | 948,491,093 | 1,000 | 54.9317 | 1,726,674,682 | 2025-05-31 |
| 169 | 2025-06-02 | 948,490,093 | 342,000 | 54.9316 | 1,726,674,682 | 2025-05-31 |
| 170 | 2025-05-30 | 948,148,093 | 80,000 | 54.9118 | 1,726,674,682 | 2025-04-30 |
| 171 | 2025-05-29 | 948,068,093 | 0 | 54.9072 | 1,726,674,682 | 2025-04-30 |
| 172 | 2025-05-28 | 948,068,093 | -1,000,000 | 54.9072 | 1,726,674,682 | 2025-04-30 |
| 173 | 2025-05-27 | 949,068,093 | 1,000 | 54.9651 | 1,726,674,682 | 2025-04-30 |
| 174 | 2025-05-26 | 949,067,093 | 4,752 | 54.9650 | 1,726,674,682 | 2025-04-30 |
| 175 | 2025-05-23 | 949,062,341 | 1,000 | 54.9647 | 1,726,674,682 | 2025-04-30 |
| 176 | 2025-05-22 | 949,061,341 | -1,913,000 | 54.9647 | 1,726,674,682 | 2025-04-30 |
| 177 | 2025-05-21 | 950,974,341 | 0 | 55.0755 | 1,726,674,682 | 2025-04-30 |
| 178 | 2025-05-20 | 950,974,341 | 0 | 55.0755 | 1,726,674,682 | 2025-04-30 |
| 179 | 2025-05-19 | 950,974,341 | 1,000 | 55.0755 | 1,726,674,682 | 2025-04-30 |
| 180 | 2025-05-16 | 950,973,341 | 0 | 55.0754 | 1,726,674,682 | 2025-04-30 |
| 181 | 2025-05-15 | 950,973,341 | -209,000 | 55.0754 | 1,726,674,682 | 2025-04-30 |
| 182 | 2025-05-14 | 951,182,341 | 501,000 | 55.0875 | 1,726,674,682 | 2025-04-30 |
| 183 | 2025-05-13 | 950,681,341 | 0 | 55.0585 | 1,726,674,682 | 2025-04-30 |
| 184 | 2025-05-12 | 950,681,341 | 120,000 | 55.0585 | 1,726,674,682 | 2025-04-30 |
| 185 | 2025-05-09 | 950,561,341 | -40,000 | 55.0516 | 1,726,674,682 | 2025-04-30 |
| 186 | 2025-05-08 | 950,601,341 | 3,000 | 55.0539 | 1,726,674,682 | 2025-04-30 |
| 187 | 2025-05-07 | 950,598,341 | 0 | 55.0537 | 1,726,674,682 | 2025-04-30 |
| 188 | 2025-05-06 | 950,598,341 | 0 | 55.0537 | 1,726,674,682 | 2025-04-30 |
| 189 | 2025-05-02 | 950,598,341 | 1,000 | 55.0537 | 1,726,674,682 | 2025-04-30 |
| 190 | 2025-04-30 | 950,597,341 | 0 | 55.0536 | 1,726,674,682 | 2025-04-30 |
| 191 | 2025-04-29 | 950,597,341 | 0 | 55.0536 | 1,726,674,682 | 2025-03-31 |
| 192 | 2025-04-28 | 950,597,341 | 0 | 55.0536 | 1,726,674,682 | 2025-03-31 |
| 193 | 2025-04-25 | 950,597,341 | 0 | 55.0536 | 1,726,674,682 | 2025-03-31 |
| 194 | 2025-04-24 | 950,597,341 | 0 | 55.0536 | 1,726,674,682 | 2025-03-31 |
| 195 | 2025-04-23 | 950,597,341 | -149,000 | 55.0536 | 1,726,674,682 | 2025-03-31 |
| 196 | 2025-04-22 | 950,746,341 | -1,472,000 | 55.0623 | 1,726,674,682 | 2025-03-31 |
| 197 | 2025-04-17 | 952,218,341 | 100,000 | 55.1475 | 1,726,674,682 | 2025-03-31 |
| 198 | 2025-04-16 | 952,118,341 | -99,000 | 55.1417 | 1,726,674,682 | 2025-03-31 |
| 199 | 2025-04-15 | 952,217,341 | 0 | 55.1475 | 1,726,674,682 | 2025-03-31 |
| 200 | 2025-04-14 | 952,217,341 | 140,000 | 55.1475 | 1,726,674,682 | 2025-03-31 |
| 201 | 2025-04-11 | 952,077,341 | 0 | 55.1394 | 1,726,674,682 | 2025-03-31 |
| 202 | 2025-04-10 | 952,077,341 | 0 | 55.1394 | 1,726,674,682 | 2025-03-31 |
| 203 | 2025-04-09 | 952,077,341 | 0 | 55.1394 | 1,726,674,682 | 2025-03-31 |
| 204 | 2025-04-08 | 952,077,341 | -2,000 | 55.1394 | 1,726,674,682 | 2025-03-31 |
| 205 | 2025-04-07 | 952,079,341 | -49,000 | 55.1395 | 1,726,674,682 | 2025-03-31 |
| 206 | 2025-04-03 | 952,128,341 | 225,000 | 55.1423 | 1,726,674,682 | 2025-03-31 |
| 207 | 2025-04-02 | 951,903,341 | 0 | 55.1293 | 1,726,674,682 | 2025-03-31 |
| 208 | 2025-04-01 | 951,903,341 | 0 | 55.1293 | 1,726,674,682 | 2025-03-31 |
| 209 | 2025-03-31 | 951,903,341 | 2,000 | 55.1293 | 1,726,674,682 | 2025-03-31 |
| 210 | 2025-03-28 | 951,901,341 | -47,000 | 55.1292 | 1,726,674,682 | 2025-02-28 |
| 211 | 2025-03-27 | 951,948,341 | -308,000 | 55.1319 | 1,726,674,682 | 2025-02-28 |
| 212 | 2025-03-26 | 952,256,341 | 0 | 55.1497 | 1,726,674,682 | 2025-02-28 |
| 213 | 2025-03-25 | 952,256,341 | -34,000 | 55.1497 | 1,726,674,682 | 2025-02-28 |
| 214 | 2025-03-24 | 952,290,341 | 18,000 | 55.1517 | 1,726,674,682 | 2025-02-28 |
| 215 | 2025-03-21 | 952,272,341 | -161,000 | 55.1507 | 1,726,674,682 | 2025-02-28 |
| 216 | 2025-03-20 | 952,433,341 | -100,000 | 55.1600 | 1,726,674,682 | 2025-02-28 |
| 217 | 2025-03-19 | 952,533,341 | -178,000 | 55.1658 | 1,726,674,682 | 2025-02-28 |
| 218 | 2025-03-18 | 952,711,341 | -442,000 | 55.1761 | 1,726,674,682 | 2025-02-28 |
| 219 | 2025-03-17 | 953,153,341 | 798,000 | 55.2017 | 1,726,674,682 | 2025-02-28 |
| 220 | 2025-03-14 | 952,355,341 | -1,604,000 | 55.1555 | 1,726,674,682 | 2025-02-28 |
| 221 | 2025-03-13 | 953,959,341 | -232,000 | 55.2484 | 1,726,674,682 | 2025-02-28 |
| 222 | 2025-03-12 | 954,191,341 | -1,000 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 223 | 2025-03-11 | 954,192,341 | 0 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 224 | 2025-03-10 | 954,192,341 | 1,072 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 225 | 2025-03-07 | 954,191,269 | 0 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 226 | 2025-03-06 | 954,191,269 | 0 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 227 | 2025-03-05 | 954,191,269 | 137,428 | 55.2618 | 1,726,674,682 | 2025-02-28 |
| 228 | 2025-03-04 | 954,053,841 | 100,000 | 55.2538 | 1,726,674,682 | 2025-02-28 |
| 229 | 2025-03-03 | 953,953,841 | 0 | 55.2480 | 1,726,674,682 | 2025-02-28 |
| 230 | 2025-02-28 | 953,953,841 | 30,000 | 55.2480 | 1,726,674,682 | 2025-02-28 |
| 231 | 2025-02-27 | 953,923,841 | 0 | 55.2463 | 1,726,674,682 | 2025-01-31 |
| 232 | 2025-02-26 | 953,923,841 | 0 | 55.2463 | 1,726,674,682 | 2025-01-31 |
| 233 | 2025-02-25 | 953,923,841 | -177,000 | 55.2463 | 1,726,674,682 | 2025-01-31 |
| 234 | 2025-02-24 | 954,100,841 | -634,100 | 55.2565 | 1,726,674,682 | 2025-01-31 |
| 235 | 2025-02-21 | 954,734,941 | -237,487 | 55.2933 | 1,726,674,682 | 2025-01-31 |
| 236 | 2025-02-20 | 954,972,428 | 236,884 | 55.3070 | 1,726,674,682 | 2025-01-31 |
| 237 | 2025-02-19 | 954,735,544 | -77,641,000 | 55.2933 | 1,726,674,682 | 2025-01-31 |
| 238 | 2025-02-18 | 1,032,376,544 | 0 | 59.7899 | 1,726,674,682 | 2025-01-31 |
| 239 | 2025-02-17 | 1,032,376,544 | -135,000 | 59.7899 | 1,726,674,682 | 2025-01-31 |
| 240 | 2025-02-14 | 1,032,511,544 | 0 | 59.7977 | 1,726,674,682 | 2025-01-31 |
| 241 | 2025-02-13 | 1,032,511,544 | 367,000 | 59.7977 | 1,726,674,682 | 2025-01-31 |
| 242 | 2025-02-12 | 1,032,144,544 | 387,000 | 59.7764 | 1,726,674,682 | 2025-01-31 |
| 243 | 2025-02-11 | 1,031,757,544 | -100,000 | 59.7540 | 1,726,674,682 | 2025-01-31 |
| 244 | 2025-02-10 | 1,031,857,544 | 68,000 | 59.7598 | 1,726,674,682 | 2025-01-31 |
| 245 | 2025-02-07 | 1,031,789,544 | 100,000 | 59.7559 | 1,726,674,682 | 2025-01-31 |
| 246 | 2025-02-06 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2025-01-31 |
| 247 | 2025-02-05 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2025-01-31 |
| 248 | 2025-02-04 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2025-01-31 |
| 249 | 2025-02-03 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2025-01-31 |
| 250 | 2025-01-28 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2024-12-31 |
| 251 | 2025-01-27 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2024-12-31 |
| 252 | 2025-01-24 | 1,031,689,544 | 0 | 59.7501 | 1,726,674,682 | 2024-12-31 |
| 253 | 2025-01-23 | 1,031,689,544 | 60,000 | 59.7501 | 1,726,674,682 | 2024-12-31 |
| 254 | 2025-01-22 | 1,031,629,544 | 67,000 | 59.7466 | 1,726,674,682 | 2024-12-31 |
| 255 | 2025-01-21 | 1,031,562,544 | 0 | 59.7427 | 1,726,674,682 | 2024-12-31 |
| 256 | 2025-01-20 | 1,031,562,544 | 52,000 | 59.7427 | 1,726,674,682 | 2024-12-31 |
| 257 | 2025-01-17 | 1,031,510,544 | 0 | 59.7397 | 1,726,674,682 | 2024-12-31 |
| 258 | 2025-01-16 | 1,031,510,544 | 1,000 | 59.7397 | 1,726,674,682 | 2024-12-31 |
| 259 | 2025-01-15 | 1,031,509,544 | 0 | 59.7397 | 1,726,674,682 | 2024-12-31 |
| 260 | 2025-01-14 | 1,031,509,544 | 536 | 59.7397 | 1,726,674,682 | 2024-12-31 |
| 261 | 2025-01-13 | 1,031,509,008 | 0 | 59.7396 | 1,726,674,682 | 2024-12-31 |
| 262 | 2025-01-10 | 1,031,509,008 | 0 | 59.7396 | 1,726,674,682 | 2024-12-31 |
| 263 | 2025-01-09 | 1,031,509,008 | 191,000 | 59.7396 | 1,726,674,682 | 2024-12-31 |
| 264 | 2025-01-08 | 1,031,318,008 | 120,000 | 59.7286 | 1,726,674,682 | 2024-12-31 |
| 265 | 2025-01-07 | 1,031,198,008 | 90,000 | 59.7216 | 1,726,674,682 | 2024-12-31 |
| 266 | 2025-01-06 | 1,031,108,008 | 308,000 | 59.7164 | 1,726,674,682 | 2024-12-31 |
| 267 | 2025-01-03 | 1,030,800,008 | -360,000 | 59.6986 | 1,726,674,682 | 2024-12-31 |
| 268 | 2025-01-02 | 1,031,160,008 | 29,000 | 59.7194 | 1,726,674,682 | 2024-12-31 |
| 269 | 2024-12-31 | 1,031,131,008 | 0 | 59.7177 | 1,726,674,682 | 2024-12-31 |
| 270 | 2024-12-30 | 1,031,131,008 | 0 | 59.7177 | 1,726,674,682 | 2024-11-30 |
| 271 | 2024-12-27 | 1,031,131,008 | 0 | 59.7177 | 1,726,674,682 | 2024-11-30 |
| 272 | 2024-12-24 | 1,031,131,008 | 0 | 59.7177 | 1,726,674,682 | 2024-11-30 |
| 273 | 2024-12-23 | 1,031,131,008 | 226,000 | 59.7177 | 1,726,674,682 | 2024-11-30 |
| 274 | 2024-12-20 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 275 | 2024-12-19 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 276 | 2024-12-18 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 277 | 2024-12-17 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 278 | 2024-12-16 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 279 | 2024-12-13 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 280 | 2024-12-12 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 281 | 2024-12-11 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 282 | 2024-12-10 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 283 | 2024-12-09 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 284 | 2024-12-06 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 285 | 2024-12-05 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 286 | 2024-12-04 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 287 | 2024-12-03 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 288 | 2024-12-02 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-11-30 |
| 289 | 2024-11-29 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-10-31 |
| 290 | 2024-11-28 | 1,030,905,008 | 0 | 59.7046 | 1,726,674,682 | 2024-10-31 |
| 291 | 2024-11-27 | 1,030,905,008 | 18,285 | 59.7046 | 1,726,674,682 | 2024-10-31 |
| 292 | 2024-11-26 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 293 | 2024-11-25 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 294 | 2024-11-22 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 295 | 2024-11-21 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 296 | 2024-11-20 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 297 | 2024-11-19 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 298 | 2024-11-18 | 1,030,886,723 | 0 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 299 | 2024-11-15 | 1,030,886,723 | -132,000 | 59.7036 | 1,726,674,682 | 2024-10-31 |
| 300 | 2024-11-14 | 1,031,018,723 | 0 | 59.7112 | 1,726,674,682 | 2024-10-31 |
| 301 | 2024-11-13 | 1,031,018,723 | 609,000 | 59.7112 | 1,726,674,682 | 2024-10-31 |
| 302 | 2024-11-12 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 303 | 2024-11-11 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 304 | 2024-11-08 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 305 | 2024-11-07 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 306 | 2024-11-06 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 307 | 2024-11-05 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 308 | 2024-11-04 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 309 | 2024-11-01 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 310 | 2024-10-31 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-10-31 |
| 311 | 2024-10-30 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 312 | 2024-10-29 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 313 | 2024-10-28 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 314 | 2024-10-25 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 315 | 2024-10-24 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 316 | 2024-10-23 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 317 | 2024-10-22 | 1,030,409,723 | 0 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 318 | 2024-10-21 | 1,030,409,723 | -3,000 | 59.6760 | 1,726,674,682 | 2024-09-30 |
| 319 | 2024-10-18 | 1,030,412,723 | 0 | 59.6761 | 1,726,674,682 | 2024-09-30 |
| 320 | 2024-10-17 | 1,030,412,723 | 0 | 59.6761 | 1,726,674,682 | 2024-09-30 |
| 321 | 2024-10-16 | 1,030,412,723 | 0 | 59.6761 | 1,726,674,682 | 2024-09-30 |
| 322 | 2024-10-15 | 1,030,412,723 | 100,000 | 59.6761 | 1,726,674,682 | 2024-09-30 |
| 323 | 2024-10-14 | 1,030,312,723 | 459,000 | 59.6703 | 1,726,674,682 | 2024-09-30 |
| 324 | 2024-10-10 | 1,029,853,723 | 3,000 | 59.6438 | 1,726,674,682 | 2024-09-30 |
| 325 | 2024-10-09 | 1,029,850,723 | 395,720 | 59.6436 | 1,726,674,682 | 2024-09-30 |
| 326 | 2024-10-08 | 1,029,455,003 | -101,000 | 59.6207 | 1,726,674,682 | 2024-09-30 |
| 327 | 2024-10-07 | 1,029,556,003 | 3,140,000 | 59.6265 | 1,726,674,682 | 2024-09-30 |
| 328 | 2024-10-04 | 1,026,416,003 | 0 | 59.4447 | 1,726,674,682 | 2024-09-30 |
| 329 | 2024-10-03 | 1,026,416,003 | 24,491 | 59.4447 | 1,726,674,682 | 2024-09-30 |
| 330 | 2024-10-02 | 1,026,391,512 | -3,996,000 | 59.4432 | 1,726,674,682 | 2024-09-30 |
| 331 | 2024-09-30 | 1,030,387,512 | 1,000 | 59.6747 | 1,726,674,682 | 2024-09-30 |
| 332 | 2024-09-27 | 1,030,386,512 | -80,000 | 59.6746 | 1,726,674,682 | 2024-08-31 |
| 333 | 2024-09-26 | 1,030,466,512 | 0 | 59.6793 | 1,726,674,682 | 2024-08-31 |
| 334 | 2024-09-25 | 1,030,466,512 | 300 | 59.6793 | 1,726,674,682 | 2024-08-31 |
| 335 | 2024-09-24 | 1,030,466,212 | 0 | 59.6792 | 1,726,674,682 | 2024-08-31 |
| 336 | 2024-09-23 | 1,030,466,212 | 68,174 | 59.6792 | 1,726,674,682 | 2024-08-31 |
| 337 | 2024-09-20 | 1,030,398,038 | 0 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 338 | 2024-09-19 | 1,030,398,038 | 0 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 339 | 2024-09-17 | 1,030,398,038 | 0 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 340 | 2024-09-16 | 1,030,398,038 | 0 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 341 | 2024-09-13 | 1,030,398,038 | 0 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 342 | 2024-09-12 | 1,030,398,038 | -74,000 | 59.6753 | 1,726,674,682 | 2024-08-31 |
| 343 | 2024-09-11 | 1,030,472,038 | 0 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 344 | 2024-09-10 | 1,030,472,038 | 0 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 345 | 2024-09-09 | 1,030,472,038 | 0 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 346 | 2024-09-05 | 1,030,472,038 | 0 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 347 | 2024-09-04 | 1,030,472,038 | 0 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 348 | 2024-09-03 | 1,030,472,038 | 1,000 | 59.6796 | 1,726,674,682 | 2024-08-31 |
| 349 | 2024-09-02 | 1,030,471,038 | 2,000 | 59.6795 | 1,726,674,682 | 2024-08-31 |
| 350 | 2024-08-30 | 1,030,469,038 | 0 | 59.6794 | 1,726,674,682 | 2024-07-31 |
| 351 | 2024-08-29 | 1,030,469,038 | 0 | 59.6794 | 1,726,674,682 | 2024-07-31 |
| 352 | 2024-08-28 | 1,030,469,038 | 0 | 59.6794 | 1,726,674,682 | 2024-07-31 |
| 353 | 2024-08-27 | 1,030,469,038 | 0 | 59.6794 | 1,726,674,682 | 2024-07-31 |
| 354 | 2024-08-26 | 1,030,469,038 | 16,000 | 59.6794 | 1,726,674,682 | 2024-07-31 |
| 355 | 2024-08-23 | 1,030,453,038 | 0 | 59.6785 | 1,726,674,682 | 2024-07-31 |
| 356 | 2024-08-22 | 1,030,453,038 | 0 | 59.6785 | 1,726,674,682 | 2024-07-31 |
| 357 | 2024-08-21 | 1,030,453,038 | 0 | 59.6785 | 1,726,674,682 | 2024-07-31 |
| 358 | 2024-08-20 | 1,030,453,038 | 1,000 | 59.6785 | 1,726,674,682 | 2024-07-31 |
| 359 | 2024-08-19 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 360 | 2024-08-16 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 361 | 2024-08-15 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 362 | 2024-08-14 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 363 | 2024-08-13 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 364 | 2024-08-12 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 365 | 2024-08-09 | 1,030,452,038 | 0 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 366 | 2024-08-08 | 1,030,452,038 | -66,000 | 59.6784 | 1,726,674,682 | 2024-07-31 |
| 367 | 2024-08-07 | 1,030,518,038 | 0 | 59.6822 | 1,726,674,682 | 2024-07-31 |
| 368 | 2024-08-06 | 1,030,518,038 | 25,000 | 59.6822 | 1,726,674,682 | 2024-07-31 |
| 369 | 2024-08-05 | 1,030,493,038 | 5,000 | 59.6808 | 1,726,674,682 | 2024-07-31 |
| 370 | 2024-08-02 | 1,030,488,038 | 0 | 59.6805 | 1,726,674,682 | 2024-07-31 |
| 371 | 2024-08-01 | 1,030,488,038 | 10,000 | 59.6805 | 1,726,674,682 | 2024-07-31 |
| 372 | 2024-07-31 | 1,030,478,038 | -181,000 | 59.6799 | 1,726,674,682 | 2024-07-31 |
| 373 | 2024-07-30 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 374 | 2024-07-29 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 375 | 2024-07-26 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 376 | 2024-07-25 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 377 | 2024-07-24 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 378 | 2024-07-23 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 379 | 2024-07-22 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 380 | 2024-07-19 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 381 | 2024-07-18 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 382 | 2024-07-17 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 383 | 2024-07-16 | 1,030,659,038 | 0 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 384 | 2024-07-15 | 1,030,659,038 | -3,000 | 59.6904 | 1,726,674,682 | 2024-06-30 |
| 385 | 2024-07-12 | 1,030,662,038 | 22,000 | 59.6906 | 1,726,674,682 | 2024-06-30 |
| 386 | 2024-07-11 | 1,030,640,038 | 20,440 | 59.6893 | 1,726,674,682 | 2024-06-30 |
| 387 | 2024-07-10 | 1,030,619,598 | 0 | 59.6881 | 1,726,674,682 | 2024-06-30 |
| 388 | 2024-07-09 | 1,030,619,598 | 0 | 59.6881 | 1,726,674,682 | 2024-06-30 |
| 389 | 2024-07-08 | 1,030,619,598 | 935,000 | 59.6881 | 1,726,674,682 | 2024-06-30 |
| 390 | 2024-07-05 | 1,029,684,598 | 0 | 59.6340 | 1,726,674,682 | 2024-06-30 |
| 391 | 2024-07-04 | 1,029,684,598 | 0 | 59.6340 | 1,726,674,682 | 2024-06-30 |
| 392 | 2024-07-03 | 1,029,684,598 | 0 | 59.6340 | 1,726,674,682 | 2024-06-30 |
| 393 | 2024-07-02 | 1,029,684,598 | 9,000 | 59.6340 | 1,726,674,682 | 2024-06-30 |
| 394 | 2024-06-28 | 1,029,675,598 | 305,000 | 59.6334 | 1,726,674,682 | 2024-05-31 |
| 395 | 2024-06-27 | 1,029,370,598 | 634,000 | 59.6158 | 1,726,674,682 | 2024-05-31 |
| 396 | 2024-06-26 | 1,028,736,598 | 0 | 59.5791 | 1,726,674,682 | 2024-05-31 |
| 397 | 2024-06-25 | 1,028,736,598 | 181,000 | 59.5791 | 1,726,674,682 | 2024-05-31 |
| 398 | 2024-06-24 | 1,028,555,598 | 802,000 | 59.5686 | 1,726,674,682 | 2024-05-31 |
| 399 | 2024-06-21 | 1,027,753,598 | 0 | 59.5221 | 1,726,674,682 | 2024-05-31 |
| 400 | 2024-06-20 | 1,027,753,598 | 0 | 59.5221 | 1,726,674,682 | 2024-05-31 |
| 401 | 2024-06-19 | 1,027,753,598 | 155,000 | 59.5221 | 1,726,674,682 | 2024-05-31 |
| 402 | 2024-06-18 | 1,027,598,598 | 1,380,000 | 59.5132 | 1,726,674,682 | 2024-05-31 |
| 403 | 2024-06-17 | 1,026,218,598 | 0 | 59.4332 | 1,726,674,682 | 2024-05-31 |
| 404 | 2024-06-14 | 1,026,218,598 | 599,000 | 59.4332 | 1,726,674,682 | 2024-05-31 |
| 405 | 2024-06-13 | 1,025,619,598 | 0 | 59.3985 | 1,726,674,682 | 2024-05-31 |
| 406 | 2024-06-12 | 1,025,619,598 | 40,000 | 59.3985 | 1,726,674,682 | 2024-05-31 |
| 407 | 2024-06-11 | 1,025,579,598 | 0 | 59.3962 | 1,726,674,682 | 2024-05-31 |
| 408 | 2024-06-07 | 1,025,579,598 | 2,000 | 59.3962 | 1,726,674,682 | 2024-05-31 |
| 409 | 2024-06-06 | 1,025,577,598 | 0 | 59.3961 | 1,726,674,682 | 2024-05-31 |
| 410 | 2024-06-05 | 1,025,577,598 | -187,800 | 59.3961 | 1,726,674,682 | 2024-05-31 |
| 411 | 2024-06-04 | 1,025,765,398 | 400,000 | 59.4070 | 1,726,674,682 | 2024-05-31 |
| 412 | 2024-06-03 | 1,025,365,398 | 1,000 | 59.3838 | 1,726,674,682 | 2024-05-31 |
| 413 | 2024-05-31 | 1,025,364,398 | -53,000 | 59.3838 | 1,726,674,682 | 2024-05-31 |
| 414 | 2024-05-30 | 1,025,417,398 | 0 | 59.3868 | 1,726,674,682 | 2024-04-30 |
| 415 | 2024-05-29 | 1,025,417,398 | -277,000 | 59.3868 | 1,726,674,682 | 2024-04-30 |
| 416 | 2024-05-28 | 1,025,694,398 | 284,000 | 59.4029 | 1,726,674,682 | 2024-04-30 |
| 417 | 2024-05-27 | 1,025,410,398 | 640,000 | 59.3864 | 1,726,674,682 | 2024-04-30 |
| 418 | 2024-05-24 | 1,024,770,398 | 744,428 | 59.3494 | 1,726,674,682 | 2024-04-30 |
| 419 | 2024-05-23 | 1,024,025,970 | 0 | 59.3062 | 1,726,674,682 | 2024-04-30 |
| 420 | 2024-05-22 | 1,024,025,970 | 13,300 | 59.3062 | 1,726,674,682 | 2024-04-30 |
| 421 | 2024-05-21 | 1,024,012,670 | 0 | 59.3055 | 1,726,674,682 | 2024-04-30 |
| 422 | 2024-05-20 | 1,024,012,670 | 0 | 59.3055 | 1,726,674,682 | 2024-04-30 |
| 423 | 2024-05-17 | 1,024,012,670 | -1,000 | 59.3055 | 1,726,674,682 | 2024-04-30 |
| 424 | 2024-05-16 | 1,024,013,670 | -1,000 | 59.3055 | 1,726,674,682 | 2024-04-30 |
| 425 | 2024-05-14 | 1,024,014,670 | 0 | 59.3056 | 1,726,674,682 | 2024-04-30 |
| 426 | 2024-05-13 | 1,024,014,670 | 0 | 59.3056 | 1,726,674,682 | 2024-04-30 |
| 427 | 2024-05-10 | 1,024,014,670 | 0 | 59.3056 | 1,726,674,682 | 2024-04-30 |
| 428 | 2024-05-09 | 1,024,014,670 | -3,000 | 59.3056 | 1,726,674,682 | 2024-04-30 |
| 429 | 2024-05-08 | 1,024,017,670 | 113,000 | 59.3058 | 1,726,674,682 | 2024-04-30 |
| 430 | 2024-05-07 | 1,023,904,670 | 0 | 59.2992 | 1,726,674,682 | 2024-04-30 |
| 431 | 2024-05-06 | 1,023,904,670 | -100,000 | 59.2992 | 1,726,674,682 | 2024-04-30 |
| 432 | 2024-05-03 | 1,024,004,670 | 0 | 59.3050 | 1,726,674,682 | 2024-04-30 |
| 433 | 2024-05-02 | 1,024,004,670 | 0 | 59.3050 | 1,726,674,682 | 2024-04-30 |
| 434 | 2024-04-30 | 1,024,004,670 | 0 | 59.3050 | 1,726,674,682 | 2024-04-30 |
| 435 | 2024-04-29 | 1,024,004,670 | 0 | 59.3050 | 1,726,674,682 | 2024-03-31 |
| 436 | 2024-04-26 | 1,024,004,670 | -205,000 | 59.3050 | 1,726,674,682 | 2024-03-31 |
| 437 | 2024-04-25 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 438 | 2024-04-24 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 439 | 2024-04-23 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 440 | 2024-04-22 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 441 | 2024-04-19 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 442 | 2024-04-18 | 1,024,209,670 | 0 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 443 | 2024-04-17 | 1,024,209,670 | 14,856 | 59.3169 | 1,726,674,682 | 2024-03-31 |
| 444 | 2024-04-16 | 1,024,194,814 | -1,000 | 59.3160 | 1,726,674,682 | 2024-03-31 |
| 445 | 2024-04-15 | 1,024,195,814 | 0 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 446 | 2024-04-12 | 1,024,195,814 | 0 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 447 | 2024-04-11 | 1,024,195,814 | 0 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 448 | 2024-04-10 | 1,024,195,814 | 0 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 449 | 2024-04-09 | 1,024,195,814 | 0 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 450 | 2024-04-08 | 1,024,195,814 | -100,000 | 59.3161 | 1,726,674,682 | 2024-03-31 |
| 451 | 2024-04-05 | 1,024,295,814 | -72,000 | 59.3219 | 1,726,674,682 | 2024-03-31 |
| 452 | 2024-04-03 | 1,024,367,814 | 0 | 59.3260 | 1,726,674,682 | 2024-03-31 |
| 453 | 2024-04-02 | 1,024,367,814 | 0 | 59.3260 | 1,726,674,682 | 2024-03-31 |
| 454 | 2024-03-28 | 1,024,367,814 | 43,000 | 59.3260 | 1,726,674,682 | 2024-02-29 |
| 455 | 2024-03-27 | 1,024,324,814 | 4,000 | 59.3236 | 1,726,674,682 | 2024-02-29 |
| 456 | 2024-03-26 | 1,024,320,814 | 0 | 59.3233 | 1,726,674,682 | 2024-02-29 |
| 457 | 2024-03-25 | 1,024,320,814 | -1,000 | 59.3233 | 1,726,674,682 | 2024-02-29 |
| 458 | 2024-03-22 | 1,024,321,814 | 0 | 59.3234 | 1,726,674,682 | 2024-02-29 |
| 459 | 2024-03-21 | 1,024,321,814 | 79,000 | 59.3234 | 1,726,674,682 | 2024-02-29 |
| 460 | 2024-03-20 | 1,024,242,814 | 0 | 59.3188 | 1,726,674,682 | 2024-02-29 |
| 461 | 2024-03-19 | 1,024,242,814 | 0 | 59.3188 | 1,726,674,682 | 2024-02-29 |
| 462 | 2024-03-18 | 1,024,242,814 | 109,000 | 59.3188 | 1,726,674,682 | 2024-02-29 |
| 463 | 2024-03-15 | 1,024,133,814 | 49,000 | 59.3125 | 1,726,674,682 | 2024-02-29 |
| 464 | 2024-03-14 | 1,024,084,814 | 0 | 59.3097 | 1,726,674,682 | 2024-02-29 |
| 465 | 2024-03-13 | 1,024,084,814 | 110,000 | 59.3097 | 1,726,674,682 | 2024-02-29 |
| 466 | 2024-03-12 | 1,023,974,814 | 24,000 | 59.3033 | 1,726,674,682 | 2024-02-29 |
| 467 | 2024-03-11 | 1,023,950,814 | -1,000 | 59.3019 | 1,726,674,682 | 2024-02-29 |
| 468 | 2024-03-08 | 1,023,951,814 | 150,000 | 59.3020 | 1,726,674,682 | 2024-02-29 |
| 469 | 2024-03-07 | 1,023,801,814 | 0 | 59.2933 | 1,726,674,682 | 2024-02-29 |
| 470 | 2024-03-06 | 1,023,801,814 | -2,680 | 59.2933 | 1,726,674,682 | 2024-02-29 |
| 471 | 2024-03-05 | 1,023,804,494 | -368,000 | 59.2934 | 1,726,674,682 | 2024-02-29 |
| 472 | 2024-03-04 | 1,024,172,494 | 0 | 59.3147 | 1,726,674,682 | 2024-02-29 |
| 473 | 2024-03-01 | 1,024,172,494 | 0 | 59.3147 | 1,726,674,682 | 2024-02-29 |
| 474 | 2024-02-29 | 1,024,172,494 | 0 | 59.3147 | 1,726,674,682 | 2024-02-29 |
| 475 | 2024-02-28 | 1,024,172,494 | 2,857,142 | 59.3147 | 1,726,674,682 | 2024-01-31 |
| 476 | 2024-02-27 | 1,021,315,352 | 0 | 59.1493 | 1,726,674,682 | 2024-01-31 |
| 477 | 2024-02-26 | 1,021,315,352 | -1,000 | 59.1493 | 1,726,674,682 | 2024-01-31 |
| 478 | 2024-02-23 | 1,021,316,352 | -1,000 | 59.1493 | 1,726,674,682 | 2024-01-31 |
| 479 | 2024-02-22 | 1,021,317,352 | 0 | 59.1494 | 1,726,674,682 | 2024-01-31 |
| 480 | 2024-02-21 | 1,021,317,352 | -98,000 | 59.1494 | 1,726,674,682 | 2024-01-31 |
| 481 | 2024-02-20 | 1,021,415,352 | 80,000 | 59.1551 | 1,726,674,682 | 2024-01-31 |
| 482 | 2024-02-19 | 1,021,335,352 | 63,000 | 59.1504 | 1,726,674,682 | 2024-01-31 |
| 483 | 2024-02-16 | 1,021,272,352 | 0 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 484 | 2024-02-15 | 1,021,272,352 | 0 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 485 | 2024-02-14 | 1,021,272,352 | -1,000 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 486 | 2024-02-09 | 1,021,273,352 | 0 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 487 | 2024-02-08 | 1,021,273,352 | 0 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 488 | 2024-02-07 | 1,021,273,352 | 9,000 | 59.1468 | 1,726,674,682 | 2024-01-31 |
| 489 | 2024-02-06 | 1,021,264,352 | 0 | 59.1463 | 1,726,674,682 | 2024-01-31 |
| 490 | 2024-02-05 | 1,021,264,352 | 0 | 59.1463 | 1,726,674,682 | 2024-01-31 |
| 491 | 2024-02-02 | 1,021,264,352 | 0 | 59.1463 | 1,726,674,682 | 2024-01-31 |
| 492 | 2024-02-01 | 1,021,264,352 | 0 | 59.1463 | 1,726,674,682 | 2024-01-31 |
| 493 | 2024-01-31 | 1,021,264,352 | 0 | 59.1463 | 1,726,674,682 | 2024-01-31 |
| 494 | 2024-01-30 | 1,021,264,352 | 167,000 | 59.1463 | 1,726,674,682 | 2023-12-31 |
| 495 | 2024-01-29 | 1,021,097,352 | 14,000 | 59.1366 | 1,726,674,682 | 2023-12-31 |
| 496 | 2024-01-26 | 1,021,083,352 | 0 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 497 | 2024-01-25 | 1,021,083,352 | 0 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 498 | 2024-01-24 | 1,021,083,352 | 0 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 499 | 2024-01-23 | 1,021,083,352 | 0 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 500 | 2024-01-22 | 1,021,083,352 | 0 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 501 | 2024-01-19 | 1,021,083,352 | 48,000 | 59.1358 | 1,726,674,682 | 2023-12-31 |
| 502 | 2024-01-18 | 1,021,035,352 | 0 | 59.1330 | 1,726,674,682 | 2023-12-31 |
| 503 | 2024-01-17 | 1,021,035,352 | 0 | 59.1330 | 1,726,674,682 | 2023-12-31 |
| 504 | 2024-01-16 | 1,021,035,352 | 0 | 59.1330 | 1,726,674,682 | 2023-12-31 |
| 505 | 2024-01-15 | 1,021,035,352 | 0 | 59.1330 | 1,726,674,682 | 2023-12-31 |
| 506 | 2024-01-12 | 1,021,035,352 | -23,000 | 59.1330 | 1,726,674,682 | 2023-12-31 |
| 507 | 2024-01-11 | 1,021,058,352 | -405,000 | 59.1344 | 1,726,674,682 | 2023-12-31 |
| 508 | 2024-01-10 | 1,021,463,352 | 0 | 59.1578 | 1,726,674,682 | 2023-12-31 |
| 509 | 2024-01-09 | 1,021,463,352 | 0 | 59.1578 | 1,726,674,682 | 2023-12-31 |
| 510 | 2024-01-08 | 1,021,463,352 | 34,000 | 59.1578 | 1,726,674,682 | 2023-12-31 |
| 511 | 2024-01-05 | 1,021,429,352 | 150,000 | 59.1559 | 1,726,674,682 | 2023-12-31 |
| 512 | 2024-01-04 | 1,021,279,352 | 821,000 | 59.1472 | 1,726,674,682 | 2023-12-31 |
| 513 | 2024-01-03 | 1,020,458,352 | 0 | 59.0996 | 1,726,674,682 | 2023-12-31 |
| 514 | 2024-01-02 | 1,020,458,352 | -38,000 | 59.0996 | 1,726,674,682 | 2023-12-31 |
| 515 | 2023-12-29 | 1,020,496,352 | 60,000 | 59.1018 | 1,726,674,682 | 2023-11-30 |
| 516 | 2023-12-28 | 1,020,436,352 | 3,000 | 59.0984 | 1,726,674,682 | 2023-11-30 |
| 517 | 2023-12-27 | 1,020,433,352 | 0 | 59.0982 | 1,726,674,682 | 2023-11-30 |
| 518 | 2023-12-22 | 1,020,433,352 | 54,000 | 59.0982 | 1,726,674,682 | 2023-11-30 |
| 519 | 2023-12-21 | 1,020,379,352 | 0 | 59.0951 | 1,726,674,682 | 2023-11-30 |
| 520 | 2023-12-20 | 1,020,379,352 | 0 | 59.0951 | 1,726,674,682 | 2023-11-30 |
| 521 | 2023-12-19 | 1,020,379,352 | 110,000 | 59.0951 | 1,726,674,682 | 2023-11-30 |
| 522 | 2023-12-18 | 1,020,269,352 | 0 | 59.0887 | 1,726,674,682 | 2023-11-30 |
| 523 | 2023-12-15 | 1,020,269,352 | 4,000 | 59.0887 | 1,726,674,682 | 2023-11-30 |
| 524 | 2023-12-14 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 525 | 2023-12-13 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 526 | 2023-12-12 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 527 | 2023-12-11 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 528 | 2023-12-08 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 529 | 2023-12-07 | 1,020,265,352 | 0 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 530 | 2023-12-06 | 1,020,265,352 | -168,000 | 59.0885 | 1,726,674,682 | 2023-11-30 |
| 531 | 2023-12-05 | 1,020,433,352 | -80,000 | 59.0982 | 1,726,674,682 | 2023-11-30 |
| 532 | 2023-12-04 | 1,020,513,352 | -345,000 | 59.1028 | 1,726,674,682 | 2023-11-30 |
| 533 | 2023-12-01 | 1,020,858,352 | 0 | 59.1228 | 1,726,674,682 | 2023-11-30 |
| 534 | 2023-11-30 | 1,020,858,352 | 0 | 59.1228 | 1,726,674,682 | 2023-11-30 |
| 535 | 2023-11-29 | 1,020,858,352 | 9,700 | 59.1228 | 1,726,674,682 | 2023-10-31 |
| 536 | 2023-11-28 | 1,020,848,652 | 0 | 59.1222 | 1,726,674,682 | 2023-10-31 |
| 537 | 2023-11-27 | 1,020,848,652 | 0 | 59.1222 | 1,726,674,682 | 2023-10-31 |
| 538 | 2023-11-24 | 1,020,848,652 | 0 | 59.1222 | 1,726,674,682 | 2023-10-31 |
| 539 | 2023-11-23 | 1,020,848,652 | 84,349 | 59.1222 | 1,726,674,682 | 2023-10-31 |
| 540 | 2023-11-22 | 1,020,764,303 | -339,000 | 59.1173 | 1,726,674,682 | 2023-10-31 |
| 541 | 2023-11-21 | 1,021,103,303 | 0 | 59.1370 | 1,726,674,682 | 2023-10-31 |
| 542 | 2023-11-20 | 1,021,103,303 | 0 | 59.1370 | 1,726,674,682 | 2023-10-31 |
| 543 | 2023-11-17 | 1,021,103,303 | 92,000 | 59.1370 | 1,726,674,682 | 2023-10-31 |
| 544 | 2023-11-16 | 1,021,011,303 | 90,000 | 59.1317 | 1,726,674,682 | 2023-10-31 |
| 545 | 2023-11-15 | 1,020,921,303 | 0 | 59.1264 | 1,726,674,682 | 2023-10-31 |
| 546 | 2023-11-14 | 1,020,921,303 | 0 | 59.1264 | 1,726,674,682 | 2023-10-31 |
| 547 | 2023-11-13 | 1,020,921,303 | -100,000 | 59.1264 | 1,726,674,682 | 2023-10-31 |
| 548 | 2023-11-10 | 1,021,021,303 | 0 | 59.1322 | 1,726,674,682 | 2023-10-31 |
| 549 | 2023-11-09 | 1,021,021,303 | 0 | 59.1322 | 1,726,674,682 | 2023-10-31 |
| 550 | 2023-11-08 | 1,021,021,303 | 14,000 | 59.1322 | 1,726,674,682 | 2023-10-31 |
| 551 | 2023-11-07 | 1,021,007,303 | -1,000 | 59.1314 | 1,726,674,682 | 2023-10-31 |
| 552 | 2023-11-06 | 1,021,008,303 | 0 | 59.1315 | 1,726,674,682 | 2023-10-31 |
| 553 | 2023-11-03 | 1,021,008,303 | -36,000 | 59.1315 | 1,726,674,682 | 2023-10-31 |
| 554 | 2023-11-02 | 1,021,044,303 | 0 | 59.1336 | 1,726,674,682 | 2023-10-31 |
| 555 | 2023-11-01 | 1,021,044,303 | 0 | 59.1336 | 1,726,674,682 | 2023-10-31 |
| 556 | 2023-10-31 | 1,021,044,303 | -4,000 | 59.1336 | 1,726,674,682 | 2023-10-31 |
| 557 | 2023-10-30 | 1,021,048,303 | 0 | 59.1338 | 1,726,674,682 | 2023-09-30 |
| 558 | 2023-10-27 | 1,021,048,303 | -60,000 | 59.1338 | 1,726,674,682 | 2023-09-30 |
| 559 | 2023-10-26 | 1,021,108,303 | -130,000 | 59.1373 | 1,726,674,682 | 2023-09-30 |
| 560 | 2023-10-25 | 1,021,238,303 | 10,000 | 59.1448 | 1,726,674,682 | 2023-09-30 |
| 561 | 2023-10-24 | 1,021,228,303 | -72,000 | 59.1442 | 1,726,674,682 | 2023-09-30 |
| 562 | 2023-10-20 | 1,021,300,303 | 1,238,000 | 59.1484 | 1,726,674,682 | 2023-09-30 |
| 563 | 2023-10-19 | 1,020,062,303 | 0 | 59.0767 | 1,726,674,682 | 2023-09-30 |
| 564 | 2023-10-18 | 1,020,062,303 | 45,000 | 59.0767 | 1,726,674,682 | 2023-09-30 |
| 565 | 2023-10-17 | 1,020,017,303 | 0 | 59.0741 | 1,726,674,682 | 2023-09-30 |
| 566 | 2023-10-16 | 1,020,017,303 | 2,000 | 59.0741 | 1,726,674,682 | 2023-09-30 |
| 567 | 2023-10-13 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 568 | 2023-10-12 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 569 | 2023-10-11 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 570 | 2023-10-10 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 571 | 2023-10-09 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 572 | 2023-10-06 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 573 | 2023-10-05 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 574 | 2023-10-04 | 1,020,015,303 | 0 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 575 | 2023-10-03 | 1,020,015,303 | 1,000 | 59.0740 | 1,726,674,682 | 2023-09-30 |
| 576 | 2023-09-29 | 1,020,014,303 | 0 | 59.0739 | 1,726,674,682 | 2023-08-31 |
| 577 | 2023-09-28 | 1,020,014,303 | 0 | 59.0739 | 1,726,674,682 | 2023-08-31 |
| 578 | 2023-09-27 | 1,020,014,303 | 0 | 59.0739 | 1,726,674,682 | 2023-08-31 |
| 579 | 2023-09-26 | 1,020,014,303 | 0 | 59.0739 | 1,726,674,682 | 2023-08-31 |
| 580 | 2023-09-25 | 1,020,014,303 | 76,000 | 59.0739 | 1,726,674,682 | 2023-08-31 |
| 581 | 2023-09-22 | 1,019,938,303 | -5,360 | 59.0695 | 1,726,674,682 | 2023-08-31 |
| 582 | 2023-09-21 | 1,019,943,663 | 0 | 59.0698 | 1,726,674,682 | 2023-08-31 |
| 583 | 2023-09-20 | 1,019,943,663 | -196,000 | 59.0698 | 1,726,674,682 | 2023-08-31 |
| 584 | 2023-09-19 | 1,020,139,663 | -7,000 | 59.0812 | 1,726,674,682 | 2023-08-31 |
| 585 | 2023-09-18 | 1,020,146,663 | 0 | 59.0816 | 1,726,674,682 | 2023-08-31 |
| 586 | 2023-09-15 | 1,020,146,663 | 0 | 59.0816 | 1,726,674,682 | 2023-08-31 |
| 587 | 2023-09-14 | 1,020,146,663 | -214,000 | 59.0816 | 1,726,674,682 | 2023-08-31 |
| 588 | 2023-09-13 | 1,020,360,663 | 0 | 59.0940 | 1,726,674,682 | 2023-08-31 |
| 589 | 2023-09-12 | 1,020,360,663 | 13,000 | 59.0940 | 1,726,674,682 | 2023-08-31 |
| 590 | 2023-09-11 | 1,020,347,663 | 0 | 59.0932 | 1,726,674,682 | 2023-08-31 |
| 591 | 2023-09-07 | 1,020,347,663 | 0 | 59.0932 | 1,726,674,682 | 2023-08-31 |
| 592 | 2023-09-06 | 1,020,347,663 | -18,000 | 59.0932 | 1,726,674,682 | 2023-08-31 |
| 593 | 2023-09-05 | 1,020,365,663 | -314,000 | 59.0943 | 1,726,674,682 | 2023-08-31 |
| 594 | 2023-09-04 | 1,020,679,663 | 42,000 | 59.1124 | 1,726,674,682 | 2023-08-31 |
| 595 | 2023-08-31 | 1,020,637,663 | 0 | 59.1100 | 1,726,674,682 | 2023-08-31 |
| 596 | 2023-08-30 | 1,020,637,663 | 0 | 59.1100 | 1,726,674,682 | 2023-07-31 |
| 597 | 2023-08-29 | 1,020,637,663 | 0 | 59.1100 | 1,726,674,682 | 2023-07-31 |
| 598 | 2023-08-28 | 1,020,637,663 | 170,000 | 59.1100 | 1,726,674,682 | 2023-07-31 |
| 599 | 2023-08-25 | 1,020,467,663 | -8,000 | 59.1002 | 1,726,674,682 | 2023-07-31 |
| 600 | 2023-08-24 | 1,020,475,663 | -33,000 | 59.1006 | 1,726,674,682 | 2023-07-31 |
| 601 | 2023-08-23 | 1,020,508,663 | -217,000 | 59.1025 | 1,726,674,682 | 2023-07-31 |
| 602 | 2023-08-22 | 1,020,725,663 | 61,000 | 59.1151 | 1,726,674,682 | 2023-07-31 |
| 603 | 2023-08-21 | 1,020,664,663 | 0 | 59.1116 | 1,726,674,682 | 2023-07-31 |
| 604 | 2023-08-18 | 1,020,664,663 | 0 | 59.1116 | 1,726,674,682 | 2023-07-31 |
| 605 | 2023-08-17 | 1,020,664,663 | 150,000 | 59.1116 | 1,726,674,682 | 2023-07-31 |
| 606 | 2023-08-16 | 1,020,514,663 | 31,000 | 59.1029 | 1,726,674,682 | 2023-07-31 |
| 607 | 2023-08-15 | 1,020,483,663 | 0 | 59.1011 | 1,726,674,682 | 2023-07-31 |
| 608 | 2023-08-14 | 1,020,483,663 | -18,000 | 59.1011 | 1,726,674,682 | 2023-07-31 |
| 609 | 2023-08-11 | 1,020,501,663 | 0 | 59.1021 | 1,726,674,682 | 2023-07-31 |
| 610 | 2023-08-10 | 1,020,501,663 | -50,000 | 59.1021 | 1,726,674,682 | 2023-07-31 |
| 611 | 2023-08-09 | 1,020,551,663 | 0 | 59.1050 | 1,726,674,682 | 2023-07-31 |
| 612 | 2023-08-08 | 1,020,551,663 | -45,000 | 59.1050 | 1,726,674,682 | 2023-07-31 |
| 613 | 2023-08-07 | 1,020,596,663 | -45,000 | 59.1076 | 1,726,674,682 | 2023-07-31 |
| 614 | 2023-08-04 | 1,020,641,663 | 0 | 59.1102 | 1,726,674,682 | 2023-07-31 |
| 615 | 2023-08-03 | 1,020,641,663 | 0 | 59.1102 | 1,726,674,682 | 2023-07-31 |
| 616 | 2023-08-02 | 1,020,641,663 | -104,000 | 59.1102 | 1,726,674,682 | 2023-07-31 |
| 617 | 2023-08-01 | 1,020,745,663 | 0 | 59.1163 | 1,726,674,682 | 2023-07-31 |
| 618 | 2023-07-31 | 1,020,745,663 | 0 | 59.1163 | 1,726,674,682 | 2023-07-31 |
| 619 | 2023-07-28 | 1,020,745,663 | -1,000 | 59.1163 | 1,726,674,682 | 2023-06-30 |
| 620 | 2023-07-27 | 1,020,746,663 | 0 | 59.1163 | 1,726,674,682 | 2023-06-30 |
| 621 | 2023-07-26 | 1,020,746,663 | -61,000 | 59.1163 | 1,726,674,682 | 2023-06-30 |
| 622 | 2023-07-25 | 1,020,807,663 | 0 | 59.1199 | 1,726,674,682 | 2023-06-30 |
| 623 | 2023-07-24 | 1,020,807,663 | 0 | 59.1199 | 1,726,674,682 | 2023-06-30 |
| 624 | 2023-07-21 | 1,020,807,663 | 70,000 | 59.1199 | 1,726,674,682 | 2023-06-30 |
| 625 | 2023-07-20 | 1,020,737,663 | 0 | 59.1158 | 1,726,674,682 | 2023-06-30 |
| 626 | 2023-07-19 | 1,020,737,663 | 0 | 59.1158 | 1,726,674,682 | 2023-06-30 |
| 627 | 2023-07-18 | 1,020,737,663 | -1,000 | 59.1158 | 1,726,674,682 | 2023-06-30 |
| 628 | 2023-07-14 | 1,020,738,663 | -10,000 | 59.1159 | 1,726,674,682 | 2023-06-30 |
| 629 | 2023-07-13 | 1,020,748,663 | 0 | 59.1164 | 1,726,674,682 | 2023-06-30 |
| 630 | 2023-07-12 | 1,020,748,663 | 3,000 | 59.1164 | 1,726,674,682 | 2023-06-30 |
| 631 | 2023-07-11 | 1,020,745,663 | 120,000 | 59.1163 | 1,726,674,682 | 2023-06-30 |
| 632 | 2023-07-10 | 1,020,625,663 | 0 | 59.1093 | 1,726,674,682 | 2023-06-30 |
| 633 | 2023-07-07 | 1,020,625,663 | 0 | 59.1093 | 1,726,674,682 | 2023-06-30 |
| 634 | 2023-07-06 | 1,020,625,663 | 0 | 59.1093 | 1,726,674,682 | 2023-06-30 |
| 635 | 2023-07-05 | 1,020,625,663 | 10,000 | 59.1093 | 1,726,674,682 | 2023-06-30 |
| 636 | 2023-07-04 | 1,020,615,663 | 0 | 59.1087 | 1,726,674,682 | 2023-06-30 |
| 637 | 2023-07-03 | 1,020,615,663 | 0 | 59.1087 | 1,726,674,682 | 2023-06-30 |
| 638 | 2023-06-30 | 1,020,615,663 | 0 | 59.1087 | 1,726,674,682 | 2023-06-30 |
| 639 | 2023-06-29 | 1,020,615,663 | 49,000 | 59.1087 | 1,726,674,682 | 2023-05-31 |
| 640 | 2023-06-28 | 1,020,566,663 | 0 | 59.1059 | 1,726,674,682 | 2023-05-31 |
| 641 | 2023-06-27 | 1,020,566,663 | 30,000 | 59.1059 | 1,726,674,682 | 2023-05-31 |
| 642 | 2023-06-26 | 1,020,536,663 | 0 | 59.1042 | 1,726,674,682 | 2023-05-31 |
| 643 | 2023-06-23 | 1,020,536,663 | 0 | 59.1042 | 1,726,674,682 | 2023-05-31 |
| 644 | 2023-06-21 | 1,020,536,663 | 1,000 | 59.1042 | 1,726,674,682 | 2023-05-31 |
| 645 | 2023-06-20 | 1,020,535,663 | 31,000 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 646 | 2023-06-19 | 1,020,504,663 | 0 | 59.1023 | 1,726,674,682 | 2023-05-31 |
| 647 | 2023-06-16 | 1,020,504,663 | -20,000 | 59.1023 | 1,726,674,682 | 2023-05-31 |
| 648 | 2023-06-15 | 1,020,524,663 | 0 | 59.1035 | 1,726,674,682 | 2023-05-31 |
| 649 | 2023-06-14 | 1,020,524,663 | 1,000 | 59.1035 | 1,726,674,682 | 2023-05-31 |
| 650 | 2023-06-13 | 1,020,523,663 | 0 | 59.1034 | 1,726,674,682 | 2023-05-31 |
| 651 | 2023-06-12 | 1,020,523,663 | 0 | 59.1034 | 1,726,674,682 | 2023-05-31 |
| 652 | 2023-06-09 | 1,020,523,663 | -12,000 | 59.1034 | 1,726,674,682 | 2023-05-31 |
| 653 | 2023-06-08 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 654 | 2023-06-07 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 655 | 2023-06-06 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 656 | 2023-06-05 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 657 | 2023-06-02 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 658 | 2023-06-01 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 659 | 2023-05-31 | 1,020,535,663 | 0 | 59.1041 | 1,726,674,682 | 2023-05-31 |
| 660 | 2023-05-30 | 1,020,535,663 | -10,000 | 59.1041 | 1,726,674,682 | 2023-04-30 |
| 661 | 2023-05-29 | 1,020,545,663 | 0 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 662 | 2023-05-25 | 1,020,545,663 | 0 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 663 | 2023-05-24 | 1,020,545,663 | 0 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 664 | 2023-05-23 | 1,020,545,663 | 0 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 665 | 2023-05-22 | 1,020,545,663 | 0 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 666 | 2023-05-19 | 1,020,545,663 | 51,000 | 59.1047 | 1,726,674,682 | 2023-04-30 |
| 667 | 2023-05-18 | 1,020,494,663 | 29,000 | 59.1017 | 1,726,674,682 | 2023-04-30 |
| 668 | 2023-05-17 | 1,020,465,663 | 0 | 59.1001 | 1,726,674,682 | 2023-04-30 |
| 669 | 2023-05-16 | 1,020,465,663 | 0 | 59.1001 | 1,726,674,682 | 2023-04-30 |
| 670 | 2023-05-15 | 1,020,465,663 | 0 | 59.1001 | 1,726,674,682 | 2023-04-30 |
| 671 | 2023-05-12 | 1,020,465,663 | 0 | 59.1001 | 1,726,674,682 | 2023-04-30 |
| 672 | 2023-05-11 | 1,020,465,663 | 65,000 | 59.1001 | 1,726,674,682 | 2023-04-30 |
| 673 | 2023-05-10 | 1,020,400,663 | 88,000 | 59.0963 | 1,726,674,682 | 2023-04-30 |
| 674 | 2023-05-09 | 1,020,312,663 | 0 | 59.0912 | 1,726,674,682 | 2023-04-30 |
| 675 | 2023-05-08 | 1,020,312,663 | 5,000 | 59.0912 | 1,726,674,682 | 2023-04-30 |
| 676 | 2023-05-05 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-04-30 |
| 677 | 2023-05-04 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-04-30 |
| 678 | 2023-05-03 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-04-30 |
| 679 | 2023-05-02 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-04-30 |
| 680 | 2023-04-28 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-03-31 |
| 681 | 2023-04-27 | 1,020,307,663 | 0 | 59.0909 | 1,726,674,682 | 2023-03-31 |
| 682 | 2023-04-26 | 1,020,307,663 | -1,000 | 59.0909 | 1,726,674,682 | 2023-03-31 |
| 683 | 2023-04-25 | 1,020,308,663 | 0 | 59.0910 | 1,726,674,682 | 2023-03-31 |
| 684 | 2023-04-24 | 1,020,308,663 | 40,000 | 59.0910 | 1,726,674,682 | 2023-03-31 |
| 685 | 2023-04-21 | 1,020,268,663 | 0 | 59.0886 | 1,726,674,682 | 2023-03-31 |
| 686 | 2023-04-20 | 1,020,268,663 | 0 | 59.0886 | 1,726,674,682 | 2023-03-31 |
| 687 | 2023-04-19 | 1,020,268,663 | 0 | 59.0886 | 1,726,674,682 | 2023-03-31 |
| 688 | 2023-04-18 | 1,020,268,663 | -10,000 | 59.0886 | 1,726,674,682 | 2023-03-31 |
| 689 | 2023-04-17 | 1,020,278,663 | -20,000 | 59.0892 | 1,726,674,682 | 2023-03-31 |
| 690 | 2023-04-14 | 1,020,298,663 | 0 | 59.0904 | 1,726,674,682 | 2023-03-31 |
| 691 | 2023-04-13 | 1,020,298,663 | -65,000 | 59.0904 | 1,726,674,682 | 2023-03-31 |
| 692 | 2023-04-12 | 1,020,363,663 | 0 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 693 | 2023-04-11 | 1,020,363,663 | 0 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 694 | 2023-04-06 | 1,020,363,663 | 0 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 695 | 2023-04-04 | 1,020,363,663 | 0 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 696 | 2023-04-03 | 1,020,363,663 | 1,000 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 697 | 2023-03-31 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-03-31 |
| 698 | 2023-03-30 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 699 | 2023-03-29 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 700 | 2023-03-28 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 701 | 2023-03-27 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 702 | 2023-03-24 | 1,020,362,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 703 | 2023-03-23 | 1,020,362,663 | -1,000 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 704 | 2023-03-22 | 1,020,363,663 | 0 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 705 | 2023-03-21 | 1,020,363,663 | -180,500 | 59.0941 | 1,726,674,682 | 2023-02-28 |
| 706 | 2023-03-20 | 1,020,544,163 | 100,000 | 59.1046 | 1,726,674,682 | 2023-02-28 |
| 707 | 2023-03-17 | 1,020,444,163 | 5,000 | 59.0988 | 1,726,674,682 | 2023-02-28 |
| 708 | 2023-03-16 | 1,020,439,163 | 0 | 59.0985 | 1,726,674,682 | 2023-02-28 |
| 709 | 2023-03-15 | 1,020,439,163 | 0 | 59.0985 | 1,726,674,682 | 2023-02-28 |
| 710 | 2023-03-14 | 1,020,439,163 | 0 | 59.0985 | 1,726,674,682 | 2023-02-28 |
| 711 | 2023-03-13 | 1,020,439,163 | -20,000 | 59.0985 | 1,726,674,682 | 2023-02-28 |
| 712 | 2023-03-10 | 1,020,459,163 | 0 | 59.0997 | 1,726,674,682 | 2023-02-28 |
| 713 | 2023-03-09 | 1,020,459,163 | 0 | 59.0997 | 1,726,674,682 | 2023-02-28 |
| 714 | 2023-03-08 | 1,020,459,163 | -1,000 | 59.0997 | 1,726,674,682 | 2023-02-28 |
| 715 | 2023-03-07 | 1,020,460,163 | -100,000 | 59.0997 | 1,726,674,682 | 2023-02-28 |
| 716 | 2023-03-06 | 1,020,560,163 | 0 | 59.1055 | 1,726,674,682 | 2023-02-28 |
| 717 | 2023-03-03 | 1,020,560,163 | -1,000 | 59.1055 | 1,726,674,682 | 2023-02-28 |
| 718 | 2023-03-02 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-02-28 |
| 719 | 2023-03-01 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-02-28 |
| 720 | 2023-02-28 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-02-28 |
| 721 | 2023-02-27 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 722 | 2023-02-24 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 723 | 2023-02-23 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 724 | 2023-02-22 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 725 | 2023-02-21 | 1,020,561,163 | 0 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 726 | 2023-02-20 | 1,020,561,163 | 149,000 | 59.1056 | 1,726,674,682 | 2023-01-31 |
| 727 | 2023-02-17 | 1,020,412,163 | -3,752 | 59.0970 | 1,726,674,682 | 2023-01-31 |
| 728 | 2023-02-16 | 1,020,415,915 | 0 | 59.0972 | 1,726,674,682 | 2023-01-31 |
| 729 | 2023-02-15 | 1,020,415,915 | 19,000 | 59.0972 | 1,726,674,682 | 2023-01-31 |
| 730 | 2023-02-14 | 1,020,396,915 | 2,000 | 59.0961 | 1,726,674,682 | 2023-01-31 |
| 731 | 2023-02-13 | 1,020,394,915 | 120,000 | 59.0960 | 1,726,674,682 | 2023-01-31 |
| 732 | 2023-02-10 | 1,020,274,915 | 0 | 59.0890 | 1,726,674,682 | 2023-01-31 |
| 733 | 2023-02-09 | 1,020,274,915 | 0 | 59.0890 | 1,726,674,682 | 2023-01-31 |
| 734 | 2023-02-08 | 1,020,274,915 | -1,000 | 59.0890 | 1,726,674,682 | 2023-01-31 |
| 735 | 2023-02-07 | 1,020,275,915 | 0 | 59.0891 | 1,726,674,682 | 2023-01-31 |
| 736 | 2023-02-06 | 1,020,275,915 | -11,000 | 59.0891 | 1,726,674,682 | 2023-01-31 |
| 737 | 2023-02-03 | 1,020,286,915 | -157,000 | 59.0897 | 1,726,674,682 | 2023-01-31 |
| 738 | 2023-02-02 | 1,020,443,915 | 0 | 59.0988 | 1,726,674,682 | 2023-01-31 |
| 739 | 2023-02-01 | 1,020,443,915 | 9,328 | 59.0988 | 1,726,674,682 | 2023-01-31 |
| 740 | 2023-01-31 | 1,020,434,587 | -324,000 | 59.0983 | 1,726,674,682 | 2023-01-31 |
| 741 | 2023-01-30 | 1,020,758,587 | 0 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 742 | 2023-01-27 | 1,020,758,587 | 0 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 743 | 2023-01-26 | 1,020,758,587 | 0 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 744 | 2023-01-20 | 1,020,758,587 | 0 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 745 | 2023-01-19 | 1,020,758,587 | 0 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 746 | 2023-01-18 | 1,020,758,587 | 10,000 | 59.1170 | 1,726,674,682 | 2022-12-31 |
| 747 | 2023-01-17 | 1,020,748,587 | 0 | 59.1164 | 1,726,674,682 | 2022-12-31 |
| 748 | 2023-01-16 | 1,020,748,587 | 15,000 | 59.1164 | 1,726,674,682 | 2022-12-31 |
| 749 | 2023-01-13 | 1,020,733,587 | 0 | 59.1156 | 1,726,674,682 | 2022-12-31 |
| 750 | 2023-01-12 | 1,020,733,587 | 0 | 59.1156 | 1,726,674,682 | 2022-12-31 |
| 751 | 2023-01-11 | 1,020,733,587 | 0 | 59.1156 | 1,726,674,682 | 2022-12-31 |
| 752 | 2023-01-10 | 1,020,733,587 | -286 | 59.1156 | 1,726,674,682 | 2022-12-31 |
| 753 | 2023-01-09 | 1,020,733,873 | -2,000 | 59.1156 | 1,726,674,682 | 2022-12-31 |
| 754 | 2023-01-06 | 1,020,735,873 | -1,000 | 59.1157 | 1,726,674,682 | 2022-12-31 |
| 755 | 2023-01-05 | 1,020,736,873 | 22,000 | 59.1158 | 1,726,674,682 | 2022-12-31 |
| 756 | 2023-01-04 | 1,020,714,873 | -13,000 | 59.1145 | 1,726,674,682 | 2022-12-31 |
| 757 | 2023-01-03 | 1,020,727,873 | 72,000 | 59.1152 | 1,726,674,682 | 2022-12-31 |
| 758 | 2022-12-30 | 1,020,655,873 | 25,193 | 59.1111 | 1,726,674,682 | 2022-11-30 |
| 759 | 2022-12-29 | 1,020,630,680 | 1,000 | 59.1096 | 1,726,674,682 | 2022-11-30 |
| 760 | 2022-12-28 | 1,020,629,680 | 21,000 | 59.1096 | 1,726,674,682 | 2022-11-30 |
| 761 | 2022-12-23 | 1,020,608,680 | -50,000 | 59.1083 | 1,726,674,682 | 2022-11-30 |
| 762 | 2022-12-22 | 1,020,658,680 | 0 | 59.1112 | 1,726,674,682 | 2022-11-30 |
| 763 | 2022-12-21 | 1,020,658,680 | 1,000 | 59.1112 | 1,726,674,682 | 2022-11-30 |
| 764 | 2022-12-20 | 1,020,657,680 | 2,000 | 59.1112 | 1,726,674,682 | 2022-11-30 |
| 765 | 2022-12-19 | 1,020,655,680 | -10,000 | 59.1111 | 1,726,674,682 | 2022-11-30 |
| 766 | 2022-12-16 | 1,020,665,680 | 973,000 | 59.1116 | 1,726,674,682 | 2022-11-30 |
| 767 | 2022-12-15 | 1,019,692,680 | 0 | 59.0553 | 1,726,674,682 | 2022-11-30 |
| 768 | 2022-12-14 | 1,019,692,680 | 1,000 | 59.0553 | 1,726,674,682 | 2022-11-30 |
| 769 | 2022-12-13 | 1,019,691,680 | -89,000 | 59.0552 | 1,726,674,682 | 2022-11-30 |
| 770 | 2022-12-12 | 1,019,780,680 | 10,000 | 59.0604 | 1,726,674,682 | 2022-11-30 |
| 771 | 2022-12-09 | 1,019,770,680 | -67,000 | 59.0598 | 1,726,674,682 | 2022-11-30 |
| 772 | 2022-12-08 | 1,019,837,680 | 626,000 | 59.0637 | 1,726,674,682 | 2022-11-30 |
| 773 | 2022-12-07 | 1,019,211,680 | 30,000 | 59.0274 | 1,726,674,682 | 2022-11-30 |
| 774 | 2022-12-06 | 1,019,181,680 | 0 | 59.0257 | 1,726,674,682 | 2022-11-30 |
| 775 | 2022-12-05 | 1,019,181,680 | 0 | 59.0257 | 1,726,674,682 | 2022-11-30 |
| 776 | 2022-12-02 | 1,019,181,680 | 0 | 59.0257 | 1,726,674,682 | 2022-11-30 |
| 777 | 2022-12-01 | 1,019,181,680 | 1,000 | 59.0257 | 1,726,674,682 | 2022-11-30 |
| 778 | 2022-11-30 | 1,019,180,680 | 0 | 59.0256 | 1,726,674,682 | 2022-11-30 |
| 779 | 2022-11-29 | 1,019,180,680 | 0 | 59.0256 | 1,726,674,682 | 2022-10-31 |
| 780 | 2022-11-28 | 1,019,180,680 | 0 | 59.0256 | 1,726,674,682 | 2022-10-31 |
| 781 | 2022-11-25 | 1,019,180,680 | 428 | 59.0256 | 1,726,674,682 | 2022-10-31 |
| 782 | 2022-11-24 | 1,019,180,252 | 0 | 59.0256 | 1,726,674,682 | 2022-10-31 |
| 783 | 2022-11-23 | 1,019,180,252 | 34,000 | 59.0256 | 1,726,674,682 | 2022-10-31 |
| 784 | 2022-11-22 | 1,019,146,252 | -15,000 | 59.0236 | 1,726,674,682 | 2022-10-31 |
| 785 | 2022-11-21 | 1,019,161,252 | -2,000 | 59.0245 | 1,726,674,682 | 2022-10-31 |
| 786 | 2022-11-18 | 1,019,163,252 | 0 | 59.0246 | 1,726,674,682 | 2022-10-31 |
| 787 | 2022-11-17 | 1,019,163,252 | 0 | 59.0246 | 1,726,674,682 | 2022-10-31 |
| 788 | 2022-11-16 | 1,019,163,252 | -116,000 | 59.0246 | 1,726,674,682 | 2022-10-31 |
| 789 | 2022-11-15 | 1,019,279,252 | 0 | 59.0313 | 1,726,674,682 | 2022-10-31 |
| 790 | 2022-11-14 | 1,019,279,252 | -14,288 | 59.0313 | 1,726,674,682 | 2022-10-31 |
| 791 | 2022-11-11 | 1,019,293,540 | 0 | 59.0322 | 1,726,674,682 | 2022-10-31 |
| 792 | 2022-11-10 | 1,019,293,540 | 2,454,400 | 59.0322 | 1,726,674,682 | 2022-10-31 |
| 793 | 2022-11-09 | 1,016,839,140 | 0 | 58.8900 | 1,726,674,682 | 2022-10-31 |
| 794 | 2022-11-08 | 1,016,839,140 | 0 | 58.8900 | 1,726,674,682 | 2022-10-31 |
| 795 | 2022-11-07 | 1,016,839,140 | 95,000 | 58.8900 | 1,726,674,682 | 2022-10-31 |
| 796 | 2022-11-04 | 1,016,744,140 | 0 | 58.8845 | 1,726,674,682 | 2022-10-31 |
| 797 | 2022-11-03 | 1,016,744,140 | 45,000 | 58.8845 | 1,726,674,682 | 2022-10-31 |
| 798 | 2022-11-02 | 1,016,699,140 | 0 | 58.8819 | 1,726,674,682 | 2022-10-31 |
| 799 | 2022-11-01 | 1,016,699,140 | -10,000 | 58.8819 | 1,726,674,682 | 2022-10-31 |
| 800 | 2022-10-31 | 1,016,709,140 | 0 | 58.8825 | 1,726,674,682 | 2022-10-31 |
| 801 | 2022-10-28 | 1,016,709,140 | 0 | 58.8825 | 1,726,674,682 | 2022-09-30 |
| 802 | 2022-10-27 | 1,016,709,140 | 0 | 58.8825 | 1,726,674,682 | 2022-09-30 |
| 803 | 2022-10-26 | 1,016,709,140 | 0 | 58.8825 | 1,726,674,682 | 2022-09-30 |
| 804 | 2022-10-25 | 1,016,709,140 | 0 | 58.8825 | 1,726,674,682 | 2022-09-30 |
| 805 | 2022-10-24 | 1,016,709,140 | 9,000 | 58.8825 | 1,726,674,682 | 2022-09-30 |
| 806 | 2022-10-21 | 1,016,700,140 | 0 | 58.8820 | 1,726,674,682 | 2022-09-30 |
| 807 | 2022-10-20 | 1,016,700,140 | 0 | 58.8820 | 1,726,674,682 | 2022-09-30 |
| 808 | 2022-10-19 | 1,016,700,140 | 0 | 58.8820 | 1,726,674,682 | 2022-09-30 |
| 809 | 2022-10-18 | 1,016,700,140 | -50,000 | 58.8820 | 1,726,674,682 | 2022-09-30 |
| 810 | 2022-10-17 | 1,016,750,140 | 0 | 58.8849 | 1,726,674,682 | 2022-09-30 |
| 811 | 2022-10-14 | 1,016,750,140 | 0 | 58.8849 | 1,726,674,682 | 2022-09-30 |
| 812 | 2022-10-13 | 1,016,750,140 | 0 | 58.8849 | 1,726,674,682 | 2022-09-30 |
| 813 | 2022-10-12 | 1,016,750,140 | 0 | 58.8849 | 1,726,674,682 | 2022-09-30 |
| 814 | 2022-10-11 | 1,016,750,140 | -28,571 | 58.8849 | 1,726,674,682 | 2022-09-30 |
| 815 | 2022-10-10 | 1,016,778,711 | 1,000 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 816 | 2022-10-07 | 1,016,777,711 | 0 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 817 | 2022-10-06 | 1,016,777,711 | 0 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 818 | 2022-10-05 | 1,016,777,711 | 0 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 819 | 2022-10-03 | 1,016,777,711 | 0 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 820 | 2022-09-30 | 1,016,777,711 | -83,000 | 58.8865 | 1,726,674,682 | 2022-09-30 |
| 821 | 2022-09-29 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 822 | 2022-09-28 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 823 | 2022-09-27 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 824 | 2022-09-26 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 825 | 2022-09-23 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 826 | 2022-09-22 | 1,016,860,711 | 0 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 827 | 2022-09-21 | 1,016,860,711 | 400,000 | 58.8913 | 1,726,674,682 | 2022-08-31 |
| 828 | 2022-09-20 | 1,016,460,711 | 1,000 | 58.8681 | 1,726,674,682 | 2022-08-31 |
| 829 | 2022-09-19 | 1,016,459,711 | -52,000 | 58.8680 | 1,726,674,682 | 2022-08-31 |
| 830 | 2022-09-16 | 1,016,511,711 | 0 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 831 | 2022-09-15 | 1,016,511,711 | 0 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 832 | 2022-09-14 | 1,016,511,711 | 0 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 833 | 2022-09-13 | 1,016,511,711 | 0 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 834 | 2022-09-09 | 1,016,511,711 | 0 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 835 | 2022-09-08 | 1,016,511,711 | -47,000 | 58.8711 | 1,726,674,682 | 2022-08-31 |
| 836 | 2022-09-07 | 1,016,558,711 | 10,000 | 58.8738 | 1,726,674,682 | 2022-08-31 |
| 837 | 2022-09-06 | 1,016,548,711 | -30,000 | 58.8732 | 1,726,674,682 | 2022-08-31 |
| 838 | 2022-09-05 | 1,016,578,711 | 0 | 58.8749 | 1,726,674,682 | 2022-08-31 |
| 839 | 2022-09-02 | 1,016,578,711 | 0 | 58.8749 | 1,726,674,682 | 2022-08-31 |
| 840 | 2022-09-01 | 1,016,578,711 | 956,000 | 58.8749 | 1,726,674,682 | 2022-08-31 |
| 841 | 2022-08-31 | 1,015,622,711 | 110,000 | 58.8196 | 1,726,674,682 | 2022-08-31 |
| 842 | 2022-08-30 | 1,015,512,711 | 0 | 58.8132 | 1,726,674,682 | 2022-07-31 |
| 843 | 2022-08-29 | 1,015,512,711 | 26,000 | 58.8132 | 1,726,674,682 | 2022-07-31 |
| 844 | 2022-08-26 | 1,015,486,711 | 0 | 58.8117 | 1,726,674,682 | 2022-07-31 |
| 845 | 2022-08-25 | 1,015,486,711 | 0 | 58.8117 | 1,726,674,682 | 2022-07-31 |
| 846 | 2022-08-24 | 1,015,486,711 | 1,000 | 58.8117 | 1,726,674,682 | 2022-07-31 |
| 847 | 2022-08-23 | 1,015,485,711 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 848 | 2022-08-22 | 1,015,485,711 | 3,000 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 849 | 2022-08-19 | 1,015,482,711 | 26,000 | 58.8115 | 1,726,674,682 | 2022-07-31 |
| 850 | 2022-08-18 | 1,015,456,711 | 58 | 58.8100 | 1,726,674,682 | 2022-07-31 |
| 851 | 2022-08-17 | 1,015,456,653 | -28,000 | 58.8100 | 1,726,674,682 | 2022-07-31 |
| 852 | 2022-08-16 | 1,015,484,653 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 853 | 2022-08-15 | 1,015,484,653 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 854 | 2022-08-12 | 1,015,484,653 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 855 | 2022-08-11 | 1,015,484,653 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 856 | 2022-08-10 | 1,015,484,653 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 857 | 2022-08-09 | 1,015,484,653 | 2,000 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 858 | 2022-08-08 | 1,015,482,653 | 0 | 58.8115 | 1,726,674,682 | 2022-07-31 |
| 859 | 2022-08-05 | 1,015,482,653 | 0 | 58.8115 | 1,726,674,682 | 2022-07-31 |
| 860 | 2022-08-04 | 1,015,482,653 | 0 | 58.8115 | 1,726,674,682 | 2022-07-31 |
| 861 | 2022-08-03 | 1,015,482,653 | -1,611 | 58.8115 | 1,726,674,682 | 2022-07-31 |
| 862 | 2022-08-02 | 1,015,484,264 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 863 | 2022-08-01 | 1,015,484,264 | 0 | 58.8116 | 1,726,674,682 | 2022-07-31 |
| 864 | 2022-07-29 | 1,015,484,264 | 0 | 58.8116 | 1,726,674,682 | 2022-06-30 |
| 865 | 2022-07-28 | 1,015,484,264 | 0 | 58.8116 | 1,726,674,682 | 2022-06-30 |
| 866 | 2022-07-27 | 1,015,484,264 | 0 | 58.8116 | 1,726,674,682 | 2022-06-30 |
| 867 | 2022-07-26 | 1,015,484,264 | 10,000 | 58.8116 | 1,726,674,682 | 2022-06-30 |
| 868 | 2022-07-25 | 1,015,474,264 | 0 | 58.8110 | 1,726,674,682 | 2022-06-30 |
| 869 | 2022-07-22 | 1,015,474,264 | -29,000 | 58.8110 | 1,726,674,682 | 2022-06-30 |
| 870 | 2022-07-21 | 1,015,503,264 | 30,000 | 58.8127 | 1,726,674,682 | 2022-06-30 |
| 871 | 2022-07-20 | 1,015,473,264 | -1,508,000 | 58.8109 | 1,726,674,682 | 2022-06-30 |
| 872 | 2022-07-19 | 1,016,981,264 | -21,000 | 58.8983 | 1,726,674,682 | 2022-06-30 |
| 873 | 2022-07-18 | 1,017,002,264 | -59,000 | 58.8995 | 1,726,674,682 | 2022-06-30 |
| 874 | 2022-07-15 | 1,017,061,264 | 2,585,000 | 58.9029 | 1,726,674,682 | 2022-06-30 |
| 875 | 2022-07-14 | 1,014,476,264 | 0 | 58.7532 | 1,726,674,682 | 2022-06-30 |
| 876 | 2022-07-13 | 1,014,476,264 | 0 | 58.7532 | 1,726,674,682 | 2022-06-30 |
| 877 | 2022-07-12 | 1,014,476,264 | 0 | 58.7532 | 1,726,674,682 | 2022-06-30 |
| 878 | 2022-07-11 | 1,014,476,264 | 100,000 | 58.7532 | 1,726,674,682 | 2022-06-30 |
| 879 | 2022-07-08 | 1,014,376,264 | 0 | 58.7474 | 1,726,674,682 | 2022-06-30 |
| 880 | 2022-07-07 | 1,014,376,264 | 0 | 58.7474 | 1,726,674,682 | 2022-06-30 |
| 881 | 2022-07-06 | 1,014,376,264 | 0 | 58.7474 | 1,726,674,682 | 2022-06-30 |
| 882 | 2022-07-05 | 1,014,376,264 | 0 | 58.7474 | 1,726,674,682 | 2022-06-30 |
| 883 | 2022-07-04 | 1,014,376,264 | 2,970 | 58.7474 | 1,726,674,682 | 2022-06-30 |
| 884 | 2022-06-30 | 1,014,373,294 | -50,000 | 58.7472 | 1,726,674,682 | 2022-06-30 |
| 885 | 2022-06-29 | 1,014,423,294 | -33,000 | 58.7501 | 1,726,674,682 | 2022-05-31 |
| 886 | 2022-06-28 | 1,014,456,294 | 0 | 58.7520 | 1,726,674,682 | 2022-05-31 |
| 887 | 2022-06-27 | 1,014,456,294 | -106,000 | 58.7520 | 1,726,674,682 | 2022-05-31 |
| 888 | 2022-06-24 | 1,014,562,294 | -27,000 | 58.7582 | 1,726,674,682 | 2022-05-31 |
| 889 | 2022-06-23 | 1,014,589,294 | 0 | 58.7597 | 1,726,674,682 | 2022-05-31 |
| 890 | 2022-06-22 | 1,014,589,294 | -15,000 | 58.7597 | 1,726,674,682 | 2022-05-31 |
| 891 | 2022-06-21 | 1,014,604,294 | 350,000 | 58.7606 | 1,726,674,682 | 2022-05-31 |
| 892 | 2022-06-20 | 1,014,254,294 | 200,000 | 58.7403 | 1,726,674,682 | 2022-05-31 |
| 893 | 2022-06-17 | 1,014,054,294 | -50,000 | 58.7287 | 1,726,674,682 | 2022-05-31 |
| 894 | 2022-06-16 | 1,014,104,294 | -20,000 | 58.7316 | 1,726,674,682 | 2022-05-31 |
| 895 | 2022-06-15 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 896 | 2022-06-14 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 897 | 2022-06-13 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 898 | 2022-06-10 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 899 | 2022-06-09 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 900 | 2022-06-08 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 901 | 2022-06-07 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 902 | 2022-06-06 | 1,014,124,294 | 0 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 903 | 2022-06-02 | 1,014,124,294 | -79,814 | 58.7328 | 1,726,674,682 | 2022-05-31 |
| 904 | 2022-06-01 | 1,014,204,108 | 0 | 58.7374 | 1,726,674,682 | 2022-05-31 |
| 905 | 2022-05-31 | 1,014,204,108 | 74,000 | 58.7374 | 1,726,674,682 | 2022-05-31 |
| 906 | 2022-05-30 | 1,014,130,108 | 50,000 | 58.7331 | 1,726,674,682 | 2022-04-30 |
| 907 | 2022-05-27 | 1,014,080,108 | -120,000 | 58.7302 | 1,726,674,682 | 2022-04-30 |
| 908 | 2022-05-26 | 1,014,200,108 | 29,714 | 58.7372 | 1,726,674,682 | 2022-04-30 |
| 909 | 2022-05-25 | 1,014,170,394 | 0 | 58.7355 | 1,726,674,682 | 2022-04-30 |
| 910 | 2022-05-24 | 1,014,170,394 | 0 | 58.7355 | 1,726,674,682 | 2022-04-30 |
| 911 | 2022-05-23 | 1,014,170,394 | 0 | 58.7355 | 1,726,674,682 | 2022-04-30 |
| 912 | 2022-05-20 | 1,014,170,394 | 0 | 58.7355 | 1,726,674,682 | 2022-04-30 |
| 913 | 2022-05-19 | 1,014,170,394 | 28,217 | 58.7355 | 1,726,674,682 | 2022-04-30 |
| 914 | 2022-05-18 | 1,014,142,177 | 13,890 | 58.7338 | 1,726,674,682 | 2022-04-30 |
| 915 | 2022-05-17 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 916 | 2022-05-16 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 917 | 2022-05-13 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 918 | 2022-05-12 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 919 | 2022-05-11 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 920 | 2022-05-10 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 921 | 2022-05-06 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 922 | 2022-05-05 | 1,014,128,287 | 0 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 923 | 2022-05-04 | 1,014,128,287 | 104,000 | 58.7330 | 1,726,674,682 | 2022-04-30 |
| 924 | 2022-05-03 | 1,014,024,287 | 0 | 58.7270 | 1,726,674,682 | 2022-04-30 |
| 925 | 2022-04-29 | 1,014,024,287 | 0 | 58.7270 | 1,726,674,682 | 2022-03-31 |
| 926 | 2022-04-28 | 1,014,024,287 | 0 | 58.7270 | 1,726,674,682 | 2022-03-31 |
| 927 | 2022-04-27 | 1,014,024,287 | 100,000 | 58.7270 | 1,726,674,682 | 2022-03-31 |
| 928 | 2022-04-26 | 1,013,924,287 | -1,000 | 58.7212 | 1,726,674,682 | 2022-03-31 |
| 929 | 2022-04-25 | 1,013,925,287 | 209,000 | 58.7213 | 1,726,674,682 | 2022-03-31 |
| 930 | 2022-04-22 | 1,013,716,287 | -1,000 | 58.7092 | 1,726,674,682 | 2022-03-31 |
| 931 | 2022-04-21 | 1,013,717,287 | 18,990 | 58.7092 | 1,726,674,682 | 2022-03-31 |
| 932 | 2022-04-20 | 1,013,698,297 | 0 | 58.7081 | 1,726,674,682 | 2022-03-31 |
| 933 | 2022-04-19 | 1,013,698,297 | -1,000 | 58.7081 | 1,726,674,682 | 2022-03-31 |
| 934 | 2022-04-14 | 1,013,699,297 | -55,000 | 58.7082 | 1,726,674,682 | 2022-03-31 |
| 935 | 2022-04-13 | 1,013,754,297 | 0 | 58.7114 | 1,726,674,682 | 2022-03-31 |
| 936 | 2022-04-12 | 1,013,754,297 | -10,000 | 58.7114 | 1,726,674,682 | 2022-03-31 |
| 937 | 2022-04-11 | 1,013,764,297 | -40 | 58.7119 | 1,726,674,682 | 2022-03-31 |
| 938 | 2022-04-08 | 1,013,764,337 | 101,000 | 58.7119 | 1,726,674,682 | 2022-03-31 |
| 939 | 2022-04-07 | 1,013,663,337 | 0 | 58.7061 | 1,726,674,682 | 2022-03-31 |
| 940 | 2022-04-06 | 1,013,663,337 | 0 | 58.7061 | 1,726,674,682 | 2022-03-31 |
| 941 | 2022-04-04 | 1,013,663,337 | 80,000 | 58.7061 | 1,726,674,682 | 2022-03-31 |
| 942 | 2022-04-01 | 1,013,583,337 | 15,000 | 58.7015 | 1,726,674,682 | 2022-03-31 |
| 943 | 2022-03-31 | 1,013,568,337 | 200,000 | 58.7006 | 1,726,674,682 | 2022-03-31 |
| 944 | 2022-03-30 | 1,013,368,337 | -98,000 | 58.6890 | 1,726,674,682 | 2022-02-28 |
| 945 | 2022-03-29 | 1,013,466,337 | -22,000 | 58.6947 | 1,726,674,682 | 2022-02-28 |
| 946 | 2022-03-28 | 1,013,488,337 | 9,000 | 58.6960 | 1,726,674,682 | 2022-02-28 |
| 947 | 2022-03-25 | 1,013,479,337 | 0 | 58.6954 | 1,726,674,682 | 2022-02-28 |
| 948 | 2022-03-24 | 1,013,479,337 | 141,000 | 58.6954 | 1,726,674,682 | 2022-02-28 |
| 949 | 2022-03-23 | 1,013,338,337 | -20,000 | 58.6873 | 1,726,674,682 | 2022-02-28 |
| 950 | 2022-03-22 | 1,013,358,337 | -150,000 | 58.6884 | 1,726,674,682 | 2022-02-28 |
| 951 | 2022-03-21 | 1,013,508,337 | 4,990 | 58.6971 | 1,726,674,682 | 2022-02-28 |
| 952 | 2022-03-18 | 1,013,503,347 | 194,000 | 58.6968 | 1,726,674,682 | 2022-02-28 |
| 953 | 2022-03-17 | 1,013,309,347 | 67,000 | 58.6856 | 1,726,674,682 | 2022-02-28 |
| 954 | 2022-03-16 | 1,013,242,347 | -255,000 | 58.6817 | 1,726,674,682 | 2022-02-28 |
| 955 | 2022-03-15 | 1,013,497,347 | 328,720 | 58.6965 | 1,726,674,682 | 2022-02-28 |
| 956 | 2022-03-14 | 1,013,168,627 | 4,983,113 | 58.6774 | 1,726,674,682 | 2022-02-28 |
| 957 | 2022-03-11 | 1,008,185,514 | -260,000 | 58.3889 | 1,726,674,682 | 2022-02-28 |
| 958 | 2022-03-10 | 1,008,445,514 | -138,000 | 58.4039 | 1,726,674,682 | 2022-02-28 |
| 959 | 2022-03-09 | 1,008,583,514 | 194,000 | 58.4119 | 1,726,674,682 | 2022-02-28 |
| 960 | 2022-03-08 | 1,008,389,514 | 0 | 58.4007 | 1,726,674,682 | 2022-02-28 |
| 961 | 2022-03-07 | 1,008,389,514 | -6,000 | 58.4007 | 1,726,674,682 | 2022-02-28 |
| 962 | 2022-03-04 | 1,008,395,514 | -10,000 | 58.4010 | 1,726,674,682 | 2022-02-28 |
| 963 | 2022-03-03 | 1,008,405,514 | 0 | 58.4016 | 1,726,674,682 | 2022-02-28 |
| 964 | 2022-03-02 | 1,008,405,514 | -232,000 | 58.4016 | 1,726,674,682 | 2022-02-28 |
| 965 | 2022-03-01 | 1,008,637,514 | 0 | 58.4150 | 1,726,674,682 | 2022-02-28 |
| 966 | 2022-02-28 | 1,008,637,514 | 433,000 | 58.4150 | 1,726,674,682 | 2022-02-28 |
| 967 | 2022-02-25 | 1,008,204,514 | -214,000 | 58.3900 | 1,726,674,682 | 2022-01-31 |
| 968 | 2022-02-24 | 1,008,418,514 | 0 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 969 | 2022-02-23 | 1,008,418,514 | 0 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 970 | 2022-02-22 | 1,008,418,514 | 0 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 971 | 2022-02-21 | 1,008,418,514 | 0 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 972 | 2022-02-18 | 1,008,418,514 | 0 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 973 | 2022-02-17 | 1,008,418,514 | -3,000 | 58.4023 | 1,726,674,682 | 2022-01-31 |
| 974 | 2022-02-16 | 1,008,421,514 | 0 | 58.4025 | 1,726,674,682 | 2022-01-31 |
| 975 | 2022-02-15 | 1,008,421,514 | 142,000 | 58.4025 | 1,726,674,682 | 2022-01-31 |
| 976 | 2022-02-14 | 1,008,279,514 | -53,000 | 58.3943 | 1,726,674,682 | 2022-01-31 |
| 977 | 2022-02-11 | 1,008,332,514 | -25,000 | 58.3974 | 1,726,674,682 | 2022-01-31 |
| 978 | 2022-02-10 | 1,008,357,514 | 0 | 58.3988 | 1,726,674,682 | 2022-01-31 |
| 979 | 2022-02-09 | 1,008,357,514 | 0 | 58.3988 | 1,726,674,682 | 2022-01-31 |
| 980 | 2022-02-08 | 1,008,357,514 | 0 | 58.3988 | 1,726,674,682 | 2022-01-31 |
| 981 | 2022-02-07 | 1,008,357,514 | 4,000 | 58.3988 | 1,726,674,682 | 2022-01-31 |
| 982 | 2022-02-04 | 1,008,353,514 | -1,000 | 58.3986 | 1,726,674,682 | 2022-01-31 |
| 983 | 2022-01-31 | 1,008,354,514 | 0 | 58.3986 | 1,726,674,682 | 2022-01-31 |
| 984 | 2022-01-28 | 1,008,354,514 | 21,000 | 58.3986 | 1,726,674,682 | 2021-12-31 |
| 985 | 2022-01-27 | 1,008,333,514 | 0 | 58.3974 | 1,726,674,682 | 2021-12-31 |
| 986 | 2022-01-26 | 1,008,333,514 | -2,000 | 58.3974 | 1,726,674,682 | 2021-12-31 |
| 987 | 2022-01-25 | 1,008,335,514 | 287,000 | 58.3975 | 1,726,674,682 | 2021-12-31 |
| 988 | 2022-01-24 | 1,008,048,514 | 0 | 58.3809 | 1,726,674,682 | 2021-12-31 |
| 989 | 2022-01-21 | 1,008,048,514 | 0 | 58.3809 | 1,726,674,682 | 2021-12-31 |
| 990 | 2022-01-20 | 1,008,048,514 | -77,000 | 58.3809 | 1,726,674,682 | 2021-12-31 |
| 991 | 2022-01-19 | 1,008,125,514 | 200,000 | 58.3854 | 1,726,674,682 | 2021-12-31 |
| 992 | 2022-01-18 | 1,007,925,514 | 29,000 | 58.3738 | 1,726,674,682 | 2021-12-31 |
| 993 | 2022-01-17 | 1,007,896,514 | -104,000 | 58.3721 | 1,726,674,682 | 2021-12-31 |
| 994 | 2022-01-14 | 1,008,000,514 | 7,000 | 58.3781 | 1,726,674,682 | 2021-12-31 |
| 995 | 2022-01-13 | 1,007,993,514 | 0 | 58.3777 | 1,726,674,682 | 2021-12-31 |
| 996 | 2022-01-12 | 1,007,993,514 | 0 | 58.3777 | 1,726,674,682 | 2021-12-31 |
| 997 | 2022-01-11 | 1,007,993,514 | -287,873 | 58.3777 | 1,726,674,682 | 2021-12-31 |
| 998 | 2022-01-10 | 1,008,281,387 | 0 | 58.3944 | 1,726,674,682 | 2021-12-31 |
| 999 | 2022-01-07 | 1,008,281,387 | 858,000 | 58.3944 | 1,726,674,682 | 2021-12-31 |
| 1000 | 2022-01-06 | 1,007,423,387 | -1,708,680 | 58.3447 | 1,726,674,682 | 2021-12-31 |
| 1001 | 2022-01-05 | 1,009,132,067 | 329,000 | 58.4437 | 1,726,674,682 | 2021-12-31 |
| 1002 | 2022-01-04 | 1,008,803,067 | 0 | 58.4246 | 1,726,674,682 | 2021-12-31 |
| 1003 | 2022-01-03 | 1,008,803,067 | 0 | 58.4246 | 1,726,674,682 | 2021-12-31 |
| 1004 | 2021-12-31 | 1,008,803,067 | 0 | 58.4246 | 1,726,674,682 | 2021-12-31 |
| 1005 | 2021-12-30 | 1,008,803,067 | 0 | 58.4246 | 1,726,674,682 | 2021-11-30 |
| 1006 | 2021-12-29 | 1,008,803,067 | 127,000 | 58.4246 | 1,726,674,682 | 2021-11-30 |
| 1007 | 2021-12-28 | 1,008,676,067 | -600 | 58.4173 | 1,726,674,682 | 2021-11-30 |
| 1008 | 2021-12-24 | 1,008,676,667 | 0 | 58.4173 | 1,726,674,682 | 2021-11-30 |
| 1009 | 2021-12-23 | 1,008,676,667 | 0 | 58.4173 | 1,726,674,682 | 2021-11-30 |
| 1010 | 2021-12-22 | 1,008,676,667 | 127,000 | 58.4173 | 1,726,674,682 | 2021-11-30 |
| 1011 | 2021-12-21 | 1,008,549,667 | 0 | 58.4099 | 1,726,674,682 | 2021-11-30 |
| 1012 | 2021-12-20 | 1,008,549,667 | -1,600 | 58.4099 | 1,726,674,682 | 2021-11-30 |
| 1013 | 2021-12-17 | 1,008,551,267 | -11,000 | 58.4100 | 1,726,674,682 | 2021-11-30 |
| 1014 | 2021-12-16 | 1,008,562,267 | 0 | 58.4107 | 1,726,674,682 | 2021-11-30 |
| 1015 | 2021-12-15 | 1,008,562,267 | 0 | 58.4107 | 1,726,674,682 | 2021-11-30 |
| 1016 | 2021-12-14 | 1,008,562,267 | -12,000 | 58.4107 | 1,726,674,682 | 2021-11-30 |
| 1017 | 2021-12-13 | 1,008,574,267 | 78,000 | 58.4114 | 1,726,674,682 | 2021-11-30 |
| 1018 | 2021-12-10 | 1,008,496,267 | -29,000 | 58.4068 | 1,726,674,682 | 2021-11-30 |
| 1019 | 2021-12-09 | 1,008,525,267 | 22,000 | 58.4085 | 1,726,674,682 | 2021-11-30 |
| 1020 | 2021-12-08 | 1,008,503,267 | 6,000 | 58.4073 | 1,726,674,682 | 2021-11-30 |
| 1021 | 2021-12-07 | 1,008,497,267 | 0 | 58.4069 | 1,726,674,682 | 2021-11-30 |
| 1022 | 2021-12-06 | 1,008,497,267 | -860,000 | 58.4069 | 1,726,674,682 | 2021-11-30 |
| 1023 | 2021-12-03 | 1,009,357,267 | 195,000 | 58.4567 | 1,726,674,682 | 2021-11-30 |
| 1024 | 2021-12-02 | 1,009,162,267 | 0 | 58.4454 | 1,726,674,682 | 2021-11-30 |
| 1025 | 2021-12-01 | 1,009,162,267 | -22,000 | 58.4454 | 1,726,674,682 | 2021-11-30 |
| 1026 | 2021-11-30 | 1,009,184,267 | 0 | 58.4467 | 1,726,674,682 | 2021-11-30 |
| 1027 | 2021-11-29 | 1,009,184,267 | 0 | 58.4467 | 1,726,674,682 | 2021-10-31 |
| 1028 | 2021-11-26 | 1,009,184,267 | 6,000 | 58.4467 | 1,726,674,682 | 2021-10-31 |
| 1029 | 2021-11-25 | 1,009,178,267 | 0 | 58.4463 | 1,726,674,682 | 2021-10-31 |
| 1030 | 2021-11-24 | 1,009,178,267 | 0 | 58.4463 | 1,726,674,682 | 2021-10-31 |
| 1031 | 2021-11-23 | 1,009,178,267 | -6,000 | 58.4463 | 1,726,674,682 | 2021-10-31 |
| 1032 | 2021-11-22 | 1,009,184,267 | -2,000 | 58.4467 | 1,726,674,682 | 2021-10-31 |
| 1033 | 2021-11-19 | 1,009,186,267 | -53,000 | 58.4468 | 1,726,674,682 | 2021-10-31 |
| 1034 | 2021-11-18 | 1,009,239,267 | 0 | 58.4499 | 1,726,674,682 | 2021-10-31 |
| 1035 | 2021-11-17 | 1,009,239,267 | 0 | 58.4499 | 1,726,674,682 | 2021-10-31 |
| 1036 | 2021-11-16 | 1,009,239,267 | -2,000 | 58.4499 | 1,726,674,682 | 2021-10-31 |
| 1037 | 2021-11-15 | 1,009,241,267 | -26,000 | 58.4500 | 1,726,674,682 | 2021-10-31 |
| 1038 | 2021-11-12 | 1,009,267,267 | -278,000 | 58.4515 | 1,726,674,682 | 2021-10-31 |
| 1039 | 2021-11-11 | 1,009,545,267 | -31,000 | 58.4676 | 1,726,674,682 | 2021-10-31 |
| 1040 | 2021-11-10 | 1,009,576,267 | 0 | 58.4694 | 1,726,674,682 | 2021-10-31 |
| 1041 | 2021-11-09 | 1,009,576,267 | -98,000 | 58.4694 | 1,726,674,682 | 2021-10-31 |
| 1042 | 2021-11-08 | 1,009,674,267 | 0 | 58.4751 | 1,726,674,682 | 2021-10-31 |
| 1043 | 2021-11-05 | 1,009,674,267 | -5,000 | 58.4751 | 1,726,674,682 | 2021-10-31 |
| 1044 | 2021-11-04 | 1,009,679,267 | -4,000 | 58.4754 | 1,726,674,682 | 2021-10-31 |
| 1045 | 2021-11-03 | 1,009,683,267 | 10,000 | 58.4756 | 1,726,674,682 | 2021-10-31 |
| 1046 | 2021-11-02 | 1,009,673,267 | 0 | 58.4750 | 1,726,674,682 | 2021-10-31 |
| 1047 | 2021-11-01 | 1,009,673,267 | 0 | 58.4750 | 1,726,674,682 | 2021-10-31 |
| 1048 | 2021-10-29 | 1,009,673,267 | -2,000 | 58.4750 | 1,726,674,682 | 2021-09-30 |
| 1049 | 2021-10-28 | 1,009,675,267 | 0 | 58.4751 | 1,726,674,682 | 2021-09-30 |
| 1050 | 2021-10-27 | 1,009,675,267 | 0 | 58.4751 | 1,726,674,682 | 2021-09-30 |
| 1051 | 2021-10-26 | 1,009,675,267 | -1,000 | 58.4751 | 1,726,674,682 | 2021-09-30 |
| 1052 | 2021-10-25 | 1,009,676,267 | -3,000 | 58.4752 | 1,726,674,682 | 2021-09-30 |
| 1053 | 2021-10-22 | 1,009,679,267 | 0 | 58.4754 | 1,726,674,682 | 2021-09-30 |
| 1054 | 2021-10-21 | 1,009,679,267 | 49,000 | 58.4754 | 1,726,674,682 | 2021-09-30 |
| 1055 | 2021-10-20 | 1,009,630,267 | -57,000 | 58.4725 | 1,726,674,682 | 2021-09-30 |
| 1056 | 2021-10-19 | 1,009,687,267 | -27,000 | 58.4758 | 1,726,674,682 | 2021-09-30 |
| 1057 | 2021-10-18 | 1,009,714,267 | 33,000 | 58.4774 | 1,726,674,682 | 2021-09-30 |
| 1058 | 2021-10-15 | 1,009,681,267 | -200,000 | 58.4755 | 1,726,674,682 | 2021-09-30 |
| 1059 | 2021-10-12 | 1,009,881,267 | -1,096,000 | 58.4871 | 1,726,674,682 | 2021-09-30 |
| 1060 | 2021-10-11 | 1,010,977,267 | -272,000 | 58.5505 | 1,726,674,682 | 2021-09-30 |
| 1061 | 2021-10-08 | 1,011,249,267 | 2,639,000 | 58.5663 | 1,726,674,682 | 2021-09-30 |
| 1062 | 2021-10-07 | 1,008,610,267 | 70,000 | 58.4135 | 1,726,674,682 | 2021-09-30 |
| 1063 | 2021-10-06 | 1,008,540,267 | -8,000 | 58.4094 | 1,726,674,682 | 2021-09-30 |
| 1064 | 2021-10-05 | 1,008,548,267 | 93,000 | 58.4099 | 1,726,674,682 | 2021-09-30 |
| 1065 | 2021-10-04 | 1,008,455,267 | 420,000 | 58.4045 | 1,726,674,682 | 2021-09-30 |
| 1066 | 2021-09-30 | 1,008,035,267 | -206,000 | 58.3801 | 1,726,674,682 | 2021-09-30 |
| 1067 | 2021-09-29 | 1,008,241,267 | 0 | 58.3921 | 1,726,674,682 | 2021-08-31 |
| 1068 | 2021-09-28 | 1,008,241,267 | -1,000 | 58.3921 | 1,726,674,682 | 2021-08-31 |
| 1069 | 2021-09-27 | 1,008,242,267 | 5,000 | 58.3921 | 1,726,674,682 | 2021-08-31 |
| 1070 | 2021-09-24 | 1,008,237,267 | 0 | 58.3918 | 1,726,674,682 | 2021-08-31 |
| 1071 | 2021-09-23 | 1,008,237,267 | 77,000 | 58.3918 | 1,726,674,682 | 2021-08-31 |
| 1072 | 2021-09-21 | 1,008,160,267 | 17,000 | 58.3874 | 1,726,674,682 | 2021-08-31 |
| 1073 | 2021-09-20 | 1,008,143,267 | 83,000 | 58.3864 | 1,726,674,682 | 2021-08-31 |
| 1074 | 2021-09-17 | 1,008,060,267 | -23,000 | 58.3816 | 1,726,674,682 | 2021-08-31 |
| 1075 | 2021-09-16 | 1,008,083,267 | -402,000 | 58.3829 | 1,726,674,682 | 2021-08-31 |
| 1076 | 2021-09-15 | 1,008,485,267 | -320 | 58.4062 | 1,726,674,682 | 2021-08-31 |
| 1077 | 2021-09-14 | 1,008,485,587 | 262,000 | 58.4062 | 1,726,674,682 | 2021-08-31 |
| 1078 | 2021-09-13 | 1,008,223,587 | -308,000 | 58.3911 | 1,726,674,682 | 2021-08-31 |
| 1079 | 2021-09-10 | 1,008,531,587 | 0 | 58.4089 | 1,726,674,682 | 2021-08-31 |
| 1080 | 2021-09-09 | 1,008,531,587 | -294,000 | 58.4089 | 1,726,674,682 | 2021-08-31 |
| 1081 | 2021-09-08 | 1,008,825,587 | 50,000 | 58.4259 | 1,726,674,682 | 2021-08-31 |
| 1082 | 2021-09-07 | 1,008,775,587 | -149,000 | 58.4230 | 1,726,674,682 | 2021-08-31 |
| 1083 | 2021-09-06 | 1,008,924,587 | 608,000 | 58.4317 | 1,726,674,682 | 2021-08-31 |
| 1084 | 2021-09-03 | 1,008,316,587 | 0 | 58.3964 | 1,726,674,682 | 2021-08-31 |
| 1085 | 2021-09-02 | 1,008,316,587 | 0 | 58.3964 | 1,726,674,682 | 2021-08-31 |
| 1086 | 2021-09-01 | 1,008,316,587 | 0 | 58.3964 | 1,726,674,682 | 2021-08-31 |
| 1087 | 2021-08-31 | 1,008,316,587 | 0 | 58.3964 | 1,726,674,682 | 2021-08-31 |
| 1088 | 2021-08-30 | 1,008,316,587 | 0 | 58.3964 | 1,726,674,682 | 2021-07-31 |
| 1089 | 2021-08-27 | 1,008,316,587 | 40,000 | 58.3964 | 1,726,674,682 | 2021-07-31 |
| 1090 | 2021-08-26 | 1,008,276,587 | 0 | 58.3941 | 1,726,674,682 | 2021-07-31 |
| 1091 | 2021-08-25 | 1,008,276,587 | 1,000 | 58.3941 | 1,726,674,682 | 2021-07-31 |
| 1092 | 2021-08-24 | 1,008,275,587 | 135,000 | 58.3941 | 1,726,674,682 | 2021-07-31 |
| 1093 | 2021-08-23 | 1,008,140,587 | 0 | 58.3862 | 1,726,674,682 | 2021-07-31 |
| 1094 | 2021-08-20 | 1,008,140,587 | 89,000 | 58.3862 | 1,726,674,682 | 2021-07-31 |
| 1095 | 2021-08-19 | 1,008,051,587 | -2,000 | 58.3811 | 1,726,674,682 | 2021-07-31 |
| 1096 | 2021-08-18 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1097 | 2021-08-17 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1098 | 2021-08-16 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1099 | 2021-08-13 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1100 | 2021-08-12 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1101 | 2021-08-11 | 1,008,053,587 | 0 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1102 | 2021-08-10 | 1,008,053,587 | 7,058 | 58.3812 | 1,726,674,682 | 2021-07-31 |
| 1103 | 2021-08-09 | 1,008,046,529 | 0 | 58.3808 | 1,726,674,682 | 2021-07-31 |
| 1104 | 2021-08-06 | 1,008,046,529 | 0 | 58.3808 | 1,726,674,682 | 2021-07-31 |
| 1105 | 2021-08-05 | 1,008,046,529 | -1,000 | 58.3808 | 1,726,674,682 | 2021-07-31 |
| 1106 | 2021-08-04 | 1,008,047,529 | 0 | 58.3809 | 1,726,674,682 | 2021-07-31 |
| 1107 | 2021-08-03 | 1,008,047,529 | 0 | 58.3809 | 1,726,674,682 | 2021-07-31 |
| 1108 | 2021-08-02 | 1,008,047,529 | 0 | 58.3809 | 1,726,674,682 | 2021-07-31 |
| 1109 | 2021-07-30 | 1,008,047,529 | 0 | 58.3809 | 1,726,674,682 | 2021-06-30 |
| 1110 | 2021-07-29 | 1,008,047,529 | 30,000 | 58.3809 | 1,726,674,682 | 2021-06-30 |
| 1111 | 2021-07-28 | 1,008,017,529 | 49,000 | 58.3791 | 1,726,674,682 | 2021-06-30 |
| 1112 | 2021-07-27 | 1,007,968,529 | 51,000 | 58.3763 | 1,726,674,682 | 2021-06-30 |
| 1113 | 2021-07-26 | 1,007,917,529 | 130,000 | 58.3733 | 1,726,674,682 | 2021-06-30 |
| 1114 | 2021-07-23 | 1,007,787,529 | 0 | 58.3658 | 1,726,674,682 | 2021-06-30 |
| 1115 | 2021-07-22 | 1,007,787,529 | 0 | 58.3658 | 1,726,674,682 | 2021-06-30 |
| 1116 | 2021-07-21 | 1,007,787,529 | 70,000 | 58.3658 | 1,726,674,682 | 2021-06-30 |
| 1117 | 2021-07-20 | 1,007,717,529 | 200,000 | 58.3617 | 1,726,674,682 | 2021-06-30 |
| 1118 | 2021-07-19 | 1,007,517,529 | 0 | 58.3502 | 1,726,674,682 | 2021-06-30 |
| 1119 | 2021-07-16 | 1,007,517,529 | 186,000 | 58.3502 | 1,726,674,682 | 2021-06-30 |
| 1120 | 2021-07-15 | 1,007,331,529 | 11,000 | 58.3394 | 1,726,674,682 | 2021-06-30 |
| 1121 | 2021-07-14 | 1,007,320,529 | 0 | 58.3388 | 1,726,674,682 | 2021-06-30 |
| 1122 | 2021-07-13 | 1,007,320,529 | -23,000 | 58.3388 | 1,726,674,682 | 2021-06-30 |
| 1123 | 2021-07-12 | 1,007,343,529 | -170,000 | 58.3401 | 1,726,674,682 | 2021-06-30 |
| 1124 | 2021-07-09 | 1,007,513,529 | 12,000 | 58.3499 | 1,726,674,682 | 2021-06-30 |
| 1125 | 2021-07-08 | 1,007,501,529 | -1,000 | 58.3492 | 1,726,674,682 | 2021-06-30 |
| 1126 | 2021-07-07 | 1,007,502,529 | 46,000 | 58.3493 | 1,726,674,682 | 2021-06-30 |
| 1127 | 2021-07-06 | 1,007,456,529 | 250,000 | 58.3466 | 1,726,674,682 | 2021-06-30 |
| 1128 | 2021-07-05 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-06-30 |
| 1129 | 2021-07-02 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-06-30 |
| 1130 | 2021-06-30 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-06-30 |
| 1131 | 2021-06-29 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-05-31 |
| 1132 | 2021-06-28 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-05-31 |
| 1133 | 2021-06-25 | 1,007,206,529 | 0 | 58.3322 | 1,726,674,682 | 2021-05-31 |
| 1134 | 2021-06-24 | 1,007,206,529 | 659,000 | 58.3322 | 1,726,674,682 | 2021-05-31 |
| 1135 | 2021-06-23 | 1,006,547,529 | -1,000 | 58.2940 | 1,726,674,682 | 2021-05-31 |
| 1136 | 2021-06-22 | 1,006,548,529 | 0 | 58.2940 | 1,726,674,682 | 2021-05-31 |
| 1137 | 2021-06-21 | 1,006,548,529 | -1,000 | 58.2940 | 1,726,674,682 | 2021-05-31 |
| 1138 | 2021-06-18 | 1,006,549,529 | -237,000 | 58.2941 | 1,726,674,682 | 2021-05-31 |
| 1139 | 2021-06-17 | 1,006,786,529 | 0 | 58.3078 | 1,726,674,682 | 2021-05-31 |
| 1140 | 2021-06-16 | 1,006,786,529 | 0 | 58.3078 | 1,726,674,682 | 2021-05-31 |
| 1141 | 2021-06-15 | 1,006,786,529 | 181,000 | 58.3078 | 1,726,674,682 | 2021-05-31 |
| 1142 | 2021-06-11 | 1,006,605,529 | 0 | 58.2973 | 1,726,674,682 | 2021-05-31 |
| 1143 | 2021-06-10 | 1,006,605,529 | 0 | 58.2973 | 1,726,674,682 | 2021-05-31 |
| 1144 | 2021-06-09 | 1,006,605,529 | -119,000 | 58.2973 | 1,726,674,682 | 2021-05-31 |
| 1145 | 2021-06-08 | 1,006,724,529 | -78,000 | 58.3042 | 1,726,674,682 | 2021-05-31 |
| 1146 | 2021-06-07 | 1,006,802,529 | 0 | 58.3088 | 1,726,674,682 | 2021-05-31 |
| 1147 | 2021-06-04 | 1,006,802,529 | 0 | 58.3088 | 1,726,674,682 | 2021-05-31 |
| 1148 | 2021-06-03 | 1,006,802,529 | 9,000 | 58.3088 | 1,726,674,682 | 2021-05-31 |
| 1149 | 2021-06-02 | 1,006,793,529 | 0 | 58.3082 | 1,726,674,682 | 2021-05-31 |
| 1150 | 2021-06-01 | 1,006,793,529 | 0 | 58.3082 | 1,726,674,682 | 2021-05-31 |
| 1151 | 2021-05-31 | 1,006,793,529 | 0 | 58.3082 | 1,726,674,682 | 2021-05-31 |
| 1152 | 2021-05-28 | 1,006,793,529 | -2,000 | 58.3082 | 1,726,674,682 | 2021-04-30 |
| 1153 | 2021-05-27 | 1,006,795,529 | 0 | 58.3084 | 1,726,674,682 | 2021-04-30 |
| 1154 | 2021-05-26 | 1,006,795,529 | -188,000 | 58.3084 | 1,726,674,682 | 2021-04-30 |
| 1155 | 2021-05-25 | 1,006,983,529 | -381,000 | 58.3192 | 1,726,674,682 | 2021-04-30 |
| 1156 | 2021-05-24 | 1,007,364,529 | 751,000 | 58.3413 | 1,726,674,682 | 2021-04-30 |
| 1157 | 2021-05-21 | 1,006,613,529 | 0 | 58.2978 | 1,726,674,682 | 2021-04-30 |
| 1158 | 2021-05-20 | 1,006,613,529 | -67,000 | 58.2978 | 1,726,674,682 | 2021-04-30 |
| 1159 | 2021-05-18 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1160 | 2021-05-17 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1161 | 2021-05-14 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1162 | 2021-05-13 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1163 | 2021-05-12 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1164 | 2021-05-11 | 1,006,680,529 | 0 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1165 | 2021-05-10 | 1,006,680,529 | -3,651,433 | 58.3017 | 1,726,674,682 | 2021-04-30 |
| 1166 | 2021-05-07 | 1,010,331,962 | -2,000 | 58.5132 | 1,726,674,682 | 2021-04-30 |
| 1167 | 2021-05-06 | 1,010,333,962 | 0 | 58.5133 | 1,726,674,682 | 2021-04-30 |
| 1168 | 2021-05-05 | 1,010,333,962 | -37,000 | 58.5133 | 1,726,674,682 | 2021-04-30 |
| 1169 | 2021-05-04 | 1,010,370,962 | 795 | 58.5154 | 1,726,674,682 | 2021-04-30 |
| 1170 | 2021-05-03 | 1,010,370,167 | 0 | 58.5154 | 1,726,674,682 | 2021-04-30 |
| 1171 | 2021-04-30 | 1,010,370,167 | 0 | 58.5154 | 1,726,674,682 | 2021-04-30 |
| 1172 | 2021-04-29 | 1,010,370,167 | 210,000 | 58.5154 | 1,726,674,682 | 2021-03-31 |
| 1173 | 2021-04-28 | 1,010,160,167 | 0 | 58.5032 | 1,726,674,682 | 2021-03-31 |
| 1174 | 2021-04-27 | 1,010,160,167 | 0 | 58.5032 | 1,726,674,682 | 2021-03-31 |
| 1175 | 2021-04-26 | 1,010,160,167 | 0 | 58.5032 | 1,726,674,682 | 2021-03-31 |
| 1176 | 2021-04-23 | 1,010,160,167 | -1,000 | 58.5032 | 1,726,674,682 | 2021-03-31 |
| 1177 | 2021-04-22 | 1,010,161,167 | 0 | 58.5033 | 1,726,674,682 | 2021-03-31 |
| 1178 | 2021-04-21 | 1,010,161,167 | 10,000 | 58.5033 | 1,726,674,682 | 2021-03-31 |
| 1179 | 2021-04-20 | 1,010,151,167 | 603,000 | 58.5027 | 1,726,674,682 | 2021-03-31 |
| 1180 | 2021-04-19 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1181 | 2021-04-16 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1182 | 2021-04-15 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1183 | 2021-04-14 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1184 | 2021-04-13 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1185 | 2021-04-12 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1186 | 2021-04-09 | 1,009,548,167 | 0 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1187 | 2021-04-08 | 1,009,548,167 | 35,000 | 58.4678 | 1,726,674,682 | 2021-03-31 |
| 1188 | 2021-04-07 | 1,009,513,167 | 20,000 | 58.4657 | 1,726,674,682 | 2021-03-31 |
| 1189 | 2021-04-01 | 1,009,493,167 | 0 | 58.4646 | 1,726,674,682 | 2021-03-31 |
| 1190 | 2021-03-31 | 1,009,493,167 | 11,428 | 58.4646 | 1,726,674,682 | 2021-03-31 |
| 1191 | 2021-03-30 | 1,009,481,739 | 258,000 | 58.4639 | 1,726,674,682 | 2021-02-28 |
| 1192 | 2021-03-29 | 1,009,223,739 | 0 | 58.4490 | 1,726,674,682 | 2021-02-28 |
| 1193 | 2021-03-26 | 1,009,223,739 | -26,000 | 58.4490 | 1,726,674,682 | 2021-02-28 |
| 1194 | 2021-03-25 | 1,009,249,739 | 0 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1195 | 2021-03-24 | 1,009,249,739 | 0 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1196 | 2021-03-23 | 1,009,249,739 | 0 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1197 | 2021-03-22 | 1,009,249,739 | 0 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1198 | 2021-03-19 | 1,009,249,739 | 0 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1199 | 2021-03-18 | 1,009,249,739 | -2,000 | 58.4505 | 1,726,674,682 | 2021-02-28 |
| 1200 | 2021-03-17 | 1,009,251,739 | 0 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1201 | 2021-03-16 | 1,009,251,739 | 0 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1202 | 2021-03-15 | 1,009,251,739 | 0 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1203 | 2021-03-12 | 1,009,251,739 | 0 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1204 | 2021-03-11 | 1,009,251,739 | -1,000 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1205 | 2021-03-10 | 1,009,252,739 | 1,000 | 58.4507 | 1,726,674,682 | 2021-02-28 |
| 1206 | 2021-03-09 | 1,009,251,739 | 128,555 | 58.4506 | 1,726,674,682 | 2021-02-28 |
| 1207 | 2021-03-08 | 1,009,123,184 | 0 | 58.4432 | 1,726,674,682 | 2021-02-28 |
| 1208 | 2021-03-05 | 1,009,123,184 | -1,000 | 58.4432 | 1,726,674,682 | 2021-02-28 |
| 1209 | 2021-03-04 | 1,009,124,184 | 0 | 58.4432 | 1,726,674,682 | 2021-02-28 |
| 1210 | 2021-03-03 | 1,009,124,184 | 19,000 | 58.4432 | 1,726,674,682 | 2021-02-28 |
| 1211 | 2021-03-02 | 1,009,105,184 | 205,000 | 58.4421 | 1,726,674,682 | 2021-02-28 |
| 1212 | 2021-03-01 | 1,008,900,184 | 0 | 58.4302 | 1,726,674,682 | 2021-02-28 |
| 1213 | 2021-02-26 | 1,008,900,184 | 900 | 58.4302 | 1,726,674,682 | 2021-01-31 |
| 1214 | 2021-02-25 | 1,008,899,284 | -46,000 | 58.4302 | 1,726,674,682 | 2021-01-31 |
| 1215 | 2021-02-24 | 1,008,945,284 | 177,000 | 58.4329 | 1,726,674,682 | 2021-01-31 |
| 1216 | 2021-02-23 | 1,008,768,284 | 255,000 | 58.4226 | 1,726,674,682 | 2021-01-31 |
| 1217 | 2021-02-22 | 1,008,513,284 | 795,000 | 58.4078 | 1,726,674,682 | 2021-01-31 |
| 1218 | 2021-02-19 | 1,007,718,284 | 758,000 | 58.3618 | 1,726,674,682 | 2021-01-31 |
| 1219 | 2021-02-18 | 1,006,960,284 | 90,000 | 58.3179 | 1,726,674,682 | 2021-01-31 |
| 1220 | 2021-02-17 | 1,006,870,284 | 92,000 | 58.3127 | 1,726,674,682 | 2021-01-31 |
| 1221 | 2021-02-16 | 1,006,778,284 | -11,000 | 58.3074 | 1,726,674,682 | 2021-01-31 |
| 1222 | 2021-02-11 | 1,006,789,284 | 0 | 58.3080 | 1,726,674,682 | 2021-01-31 |
| 1223 | 2021-02-10 | 1,006,789,284 | 386,000 | 58.3080 | 1,726,674,682 | 2021-01-31 |
| 1224 | 2021-02-09 | 1,006,403,284 | 0 | 58.2856 | 1,726,674,682 | 2021-01-31 |
| 1225 | 2021-02-08 | 1,006,403,284 | 45,000 | 58.2856 | 1,726,674,682 | 2021-01-31 |
| 1226 | 2021-02-05 | 1,006,358,284 | 0 | 58.2830 | 1,726,674,682 | 2021-01-31 |
| 1227 | 2021-02-04 | 1,006,358,284 | -240,000 | 58.2830 | 1,726,674,682 | 2021-01-31 |
| 1228 | 2021-02-03 | 1,006,598,284 | 0 | 58.2969 | 1,726,674,682 | 2021-01-31 |
| 1229 | 2021-02-02 | 1,006,598,284 | 0 | 58.2969 | 1,726,674,682 | 2021-01-31 |
| 1230 | 2021-02-01 | 1,006,598,284 | -246,000 | 58.2969 | 1,726,674,682 | 2021-01-31 |
| 1231 | 2021-01-29 | 1,006,844,284 | 0 | 58.3112 | 1,726,674,682 | 2020-12-31 |
| 1232 | 2021-01-28 | 1,006,844,284 | 0 | 58.3112 | 1,726,674,682 | 2020-12-31 |
| 1233 | 2021-01-27 | 1,006,844,284 | 300,000 | 58.3112 | 1,726,674,682 | 2020-12-31 |
| 1234 | 2021-01-26 | 1,006,544,284 | -310,000 | 58.2938 | 1,726,674,682 | 2020-12-31 |
| 1235 | 2021-01-25 | 1,006,854,284 | 209,305 | 58.3118 | 1,726,674,682 | 2020-12-31 |
| 1236 | 2021-01-22 | 1,006,644,979 | 83,000 | 58.2996 | 1,726,674,682 | 2020-12-31 |
| 1237 | 2021-01-21 | 1,006,561,979 | -100,000 | 58.2948 | 1,726,674,682 | 2020-12-31 |
| 1238 | 2021-01-20 | 1,006,661,979 | -129,000 | 58.3006 | 1,726,674,682 | 2020-12-31 |
| 1239 | 2021-01-19 | 1,006,790,979 | 2,000 | 58.3081 | 1,726,674,682 | 2020-12-31 |
| 1240 | 2021-01-18 | 1,006,788,979 | -18,000 | 58.3080 | 1,726,674,682 | 2020-12-31 |
| 1241 | 2021-01-15 | 1,006,806,979 | 0 | 58.3090 | 1,726,674,682 | 2020-12-31 |
| 1242 | 2021-01-14 | 1,006,806,979 | 0 | 58.3090 | 1,726,674,682 | 2020-12-31 |
| 1243 | 2021-01-13 | 1,006,806,979 | -78,000 | 58.3090 | 1,726,674,682 | 2020-12-31 |
| 1244 | 2021-01-12 | 1,006,884,979 | 0 | 58.3135 | 1,726,674,682 | 2020-12-31 |
| 1245 | 2021-01-11 | 1,006,884,979 | 210,000 | 58.3135 | 1,726,674,682 | 2020-12-31 |
| 1246 | 2021-01-08 | 1,006,674,979 | -30,000 | 58.3014 | 1,726,674,682 | 2020-12-31 |
| 1247 | 2021-01-07 | 1,006,704,979 | -17,000 | 58.3031 | 1,726,674,682 | 2020-12-31 |
| 1248 | 2021-01-06 | 1,006,721,979 | 0 | 58.3041 | 1,726,674,682 | 2020-12-31 |
| 1249 | 2021-01-05 | 1,006,721,979 | 1,000 | 58.3041 | 1,726,674,682 | 2020-12-31 |
| 1250 | 2021-01-04 | 1,006,720,979 | 323,000 | 58.3040 | 1,726,674,682 | 2020-12-31 |
| 1251 | 2020-12-31 | 1,006,397,979 | 0 | 58.2853 | 1,726,674,682 | 2020-12-31 |
| 1252 | 2020-12-30 | 1,006,397,979 | -329,000 | 58.2853 | 1,726,674,682 | 2020-11-30 |
| 1253 | 2020-12-29 | 1,006,726,979 | -1,469,610 | 58.3044 | 1,726,674,682 | 2020-11-30 |
| 1254 | 2020-12-28 | 1,008,196,589 | 18,000 | 58.3895 | 1,726,674,682 | 2020-11-30 |
| 1255 | 2020-12-24 | 1,008,178,589 | 0 | 58.3885 | 1,726,674,682 | 2020-11-30 |
| 1256 | 2020-12-23 | 1,008,178,589 | 0 | 58.3885 | 1,726,674,682 | 2020-11-30 |
| 1257 | 2020-12-22 | 1,008,178,589 | -27,000 | 58.3885 | 1,726,674,682 | 2020-11-30 |
| 1258 | 2020-12-21 | 1,008,205,589 | 0 | 58.3900 | 1,726,674,682 | 2020-11-30 |
| 1259 | 2020-12-18 | 1,008,205,589 | 92,000 | 58.3900 | 1,726,674,682 | 2020-11-30 |
| 1260 | 2020-12-17 | 1,008,113,589 | 423,000 | 58.3847 | 1,726,674,682 | 2020-11-30 |
| 1261 | 2020-12-16 | 1,007,690,589 | 0 | 58.3602 | 1,726,674,682 | 2020-11-30 |
| 1262 | 2020-12-15 | 1,007,690,589 | 0 | 58.3602 | 1,726,674,682 | 2020-11-30 |
| 1263 | 2020-12-14 | 1,007,690,589 | 9,000 | 58.3602 | 1,726,674,682 | 2020-11-30 |
| 1264 | 2020-12-11 | 1,007,681,589 | 43,000 | 58.3597 | 1,726,674,682 | 2020-11-30 |
| 1265 | 2020-12-10 | 1,007,638,589 | 0 | 58.3572 | 1,726,674,682 | 2020-11-30 |
| 1266 | 2020-12-09 | 1,007,638,589 | 0 | 58.3572 | 1,726,674,682 | 2020-11-30 |
| 1267 | 2020-12-08 | 1,007,638,589 | 0 | 58.3572 | 1,726,674,682 | 2020-11-30 |
| 1268 | 2020-12-07 | 1,007,638,589 | -95,000 | 58.3572 | 1,726,674,682 | 2020-11-30 |
| 1269 | 2020-12-04 | 1,007,733,589 | 17,000 | 58.3627 | 1,726,674,682 | 2020-11-30 |
| 1270 | 2020-12-03 | 1,007,716,589 | 142 | 58.3617 | 1,726,674,682 | 2020-11-30 |
| 1271 | 2020-12-02 | 1,007,716,447 | 0 | 58.3617 | 1,726,674,682 | 2020-11-30 |
| 1272 | 2020-12-01 | 1,007,716,447 | 99,000 | 58.3617 | 1,726,674,682 | 2020-11-30 |
| 1273 | 2020-11-30 | 1,007,617,447 | -5,000 | 58.3560 | 1,726,674,682 | 2020-11-30 |
| 1274 | 2020-11-27 | 1,007,622,447 | 72,440 | 58.3562 | 1,726,674,682 | 2020-10-31 |
| 1275 | 2020-11-26 | 1,007,550,007 | 0 | 58.3520 | 1,726,674,682 | 2020-10-31 |
| 1276 | 2020-11-25 | 1,007,550,007 | 0 | 58.3520 | 1,726,674,682 | 2020-10-31 |
| 1277 | 2020-11-24 | 1,007,550,007 | 0 | 58.3520 | 1,726,674,682 | 2020-10-31 |
| 1278 | 2020-11-23 | 1,007,550,007 | 0 | 58.3520 | 1,726,674,682 | 2020-10-31 |
| 1279 | 2020-11-20 | 1,007,550,007 | 194,349 | 58.3520 | 1,726,674,682 | 2020-10-31 |
| 1280 | 2020-11-19 | 1,007,355,658 | 0 | 58.3408 | 1,726,674,682 | 2020-10-31 |
| 1281 | 2020-11-18 | 1,007,355,658 | 0 | 58.3408 | 1,726,674,682 | 2020-10-31 |
| 1282 | 2020-11-17 | 1,007,355,658 | 0 | 58.3408 | 1,726,674,682 | 2020-10-31 |
| 1283 | 2020-11-16 | 1,007,355,658 | -146,000 | 58.3408 | 1,726,674,682 | 2020-10-31 |
| 1284 | 2020-11-13 | 1,007,501,658 | -576,700 | 58.3492 | 1,726,674,682 | 2020-10-31 |
| 1285 | 2020-11-12 | 1,008,078,358 | -6,531,000 | 58.3826 | 1,726,674,682 | 2020-10-31 |
| 1286 | 2020-11-11 | 1,014,609,358 | 1,000 | 58.7609 | 1,726,674,682 | 2020-10-31 |
| 1287 | 2020-11-10 | 1,014,608,358 | -503,000 | 58.7608 | 1,726,674,682 | 2020-10-31 |
| 1288 | 2020-11-09 | 1,015,111,358 | 14,070 | 58.7900 | 1,726,674,682 | 2020-10-31 |
| 1289 | 2020-11-06 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-10-31 |
| 1290 | 2020-11-05 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-10-31 |
| 1291 | 2020-11-04 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-10-31 |
| 1292 | 2020-11-03 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-10-31 |
| 1293 | 2020-11-02 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-10-31 |
| 1294 | 2020-10-30 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-09-30 |
| 1295 | 2020-10-29 | 1,015,097,288 | 0 | 58.7891 | 1,726,674,682 | 2020-09-30 |
| 1296 | 2020-10-28 | 1,015,097,288 | 5,000 | 58.7891 | 1,726,674,682 | 2020-09-30 |
| 1297 | 2020-10-27 | 1,015,092,288 | 0 | 58.7889 | 1,726,674,682 | 2020-09-30 |
| 1298 | 2020-10-23 | 1,015,092,288 | -105,000 | 58.7889 | 1,726,674,682 | 2020-09-30 |
| 1299 | 2020-10-22 | 1,015,197,288 | 3,000 | 58.7949 | 1,726,674,682 | 2020-09-30 |
| 1300 | 2020-10-21 | 1,015,194,288 | 0 | 58.7948 | 1,726,674,682 | 2020-09-30 |
| 1301 | 2020-10-20 | 1,015,194,288 | 47,000 | 58.7948 | 1,726,674,682 | 2020-09-30 |
| 1302 | 2020-10-19 | 1,015,147,288 | 84,000 | 58.7920 | 1,726,674,682 | 2020-09-30 |
| 1303 | 2020-10-16 | 1,015,063,288 | 40,000 | 58.7872 | 1,726,674,682 | 2020-09-30 |
| 1304 | 2020-10-15 | 1,015,023,288 | 3,000 | 58.7849 | 1,726,674,682 | 2020-09-30 |
| 1305 | 2020-10-14 | 1,015,020,288 | 130,000 | 58.7847 | 1,726,674,682 | 2020-09-30 |
| 1306 | 2020-10-12 | 1,014,890,288 | 0 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1307 | 2020-10-09 | 1,014,890,288 | 0 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1308 | 2020-10-08 | 1,014,890,288 | 0 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1309 | 2020-10-07 | 1,014,890,288 | 0 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1310 | 2020-10-06 | 1,014,890,288 | 0 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1311 | 2020-10-05 | 1,014,890,288 | 100,000 | 58.7772 | 1,726,674,682 | 2020-09-30 |
| 1312 | 2020-09-30 | 1,014,790,288 | 0 | 58.7714 | 1,726,674,682 | 2020-09-30 |
| 1313 | 2020-09-29 | 1,014,790,288 | 0 | 58.7714 | 1,726,674,682 | 2020-08-31 |
| 1314 | 2020-09-28 | 1,014,790,288 | 300,000 | 58.7714 | 1,726,674,682 | 2020-08-31 |
| 1315 | 2020-09-25 | 1,014,490,288 | 0 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1316 | 2020-09-24 | 1,014,490,288 | 0 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1317 | 2020-09-23 | 1,014,490,288 | 0 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1318 | 2020-09-22 | 1,014,490,288 | 0 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1319 | 2020-09-21 | 1,014,490,288 | 0 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1320 | 2020-09-18 | 1,014,490,288 | 7,000 | 58.7540 | 1,726,674,682 | 2020-08-31 |
| 1321 | 2020-09-17 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1322 | 2020-09-16 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1323 | 2020-09-15 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1324 | 2020-09-14 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1325 | 2020-09-11 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1326 | 2020-09-10 | 1,014,483,288 | 0 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1327 | 2020-09-09 | 1,014,483,288 | -22,000 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1328 | 2020-09-08 | 1,014,505,288 | -399 | 58.7549 | 1,726,674,682 | 2020-08-31 |
| 1329 | 2020-09-07 | 1,014,505,687 | -32,127 | 58.7549 | 1,726,674,682 | 2020-08-31 |
| 1330 | 2020-09-04 | 1,014,537,814 | 0 | 58.7567 | 1,726,674,682 | 2020-08-31 |
| 1331 | 2020-09-03 | 1,014,537,814 | 45,000 | 58.7567 | 1,726,674,682 | 2020-08-31 |
| 1332 | 2020-09-02 | 1,014,492,814 | 9,000 | 58.7541 | 1,726,674,682 | 2020-08-31 |
| 1333 | 2020-09-01 | 1,014,483,814 | 245,000 | 58.7536 | 1,726,674,682 | 2020-08-31 |
| 1334 | 2020-08-31 | 1,014,238,814 | 0 | 58.7394 | 1,726,674,682 | 2020-08-31 |
| 1335 | 2020-08-28 | 1,014,238,814 | -6,769,000 | 58.7394 | 1,726,674,682 | 2020-07-31 |
| 1336 | 2020-08-27 | 1,021,007,814 | 0 | 59.1315 | 1,726,674,682 | 2020-07-31 |
| 1337 | 2020-08-26 | 1,021,007,814 | 38,000 | 59.1315 | 1,726,674,682 | 2020-07-31 |
| 1338 | 2020-08-25 | 1,020,969,814 | 74,000 | 59.1293 | 1,726,674,682 | 2020-07-31 |
| 1339 | 2020-08-24 | 1,020,895,814 | 0 | 59.1250 | 1,726,674,682 | 2020-07-31 |
| 1340 | 2020-08-21 | 1,020,895,814 | 0 | 59.1250 | 1,726,674,682 | 2020-07-31 |
| 1341 | 2020-08-20 | 1,020,895,814 | 20,000 | 59.1250 | 1,726,674,682 | 2020-07-31 |
| 1342 | 2020-08-19 | 1,020,875,814 | 80,680 | 59.1238 | 1,726,674,682 | 2020-07-31 |
| 1343 | 2020-08-18 | 1,020,795,134 | -219,000 | 59.1191 | 1,726,674,682 | 2020-07-31 |
| 1344 | 2020-08-17 | 1,021,014,134 | 0 | 59.1318 | 1,726,674,682 | 2020-07-31 |
| 1345 | 2020-08-14 | 1,021,014,134 | 29,000 | 59.1318 | 1,726,674,682 | 2020-07-31 |
| 1346 | 2020-08-13 | 1,020,985,134 | -496,000 | 59.1301 | 1,726,674,682 | 2020-07-31 |
| 1347 | 2020-08-12 | 1,021,481,134 | 330,000 | 59.1589 | 1,726,674,682 | 2020-07-31 |
| 1348 | 2020-08-11 | 1,021,151,134 | -4,000 | 59.1398 | 1,726,674,682 | 2020-07-31 |
| 1349 | 2020-08-10 | 1,021,155,134 | 0 | 59.1400 | 1,726,674,682 | 2020-07-31 |
| 1350 | 2020-08-07 | 1,021,155,134 | 90,000 | 59.1400 | 1,726,674,682 | 2020-07-31 |
| 1351 | 2020-08-06 | 1,021,065,134 | -100,000 | 59.1348 | 1,726,674,682 | 2020-07-31 |
| 1352 | 2020-08-05 | 1,021,165,134 | 0 | 59.1406 | 1,726,674,682 | 2020-07-31 |
| 1353 | 2020-08-04 | 1,021,165,134 | 0 | 59.1406 | 1,726,674,682 | 2020-07-31 |
| 1354 | 2020-08-03 | 1,021,165,134 | -260,000 | 59.1406 | 1,726,674,682 | 2020-07-31 |
| 1355 | 2020-07-31 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-07-31 |
| 1356 | 2020-07-30 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1357 | 2020-07-29 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1358 | 2020-07-28 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1359 | 2020-07-27 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1360 | 2020-07-24 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1361 | 2020-07-23 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1362 | 2020-07-22 | 1,021,425,134 | 0 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1363 | 2020-07-21 | 1,021,425,134 | -12,000 | 59.1556 | 1,726,674,682 | 2020-06-30 |
| 1364 | 2020-07-20 | 1,021,437,134 | 0 | 59.1563 | 1,726,674,682 | 2020-06-30 |
| 1365 | 2020-07-17 | 1,021,437,134 | 0 | 59.1563 | 1,726,674,682 | 2020-06-30 |
| 1366 | 2020-07-16 | 1,021,437,134 | 0 | 59.1563 | 1,726,674,682 | 2020-06-30 |
| 1367 | 2020-07-15 | 1,021,437,134 | 103,715 | 59.1563 | 1,726,674,682 | 2020-06-30 |
| 1368 | 2020-07-14 | 1,021,333,419 | -20,000 | 59.1503 | 1,726,674,682 | 2020-06-30 |
| 1369 | 2020-07-13 | 1,021,353,419 | -78,000 | 59.1515 | 1,726,674,682 | 2020-06-30 |
| 1370 | 2020-07-10 | 1,021,431,419 | -50,000 | 59.1560 | 1,726,674,682 | 2020-06-30 |
| 1371 | 2020-07-09 | 1,021,481,419 | 0 | 59.1589 | 1,726,674,682 | 2020-06-30 |
| 1372 | 2020-07-08 | 1,021,481,419 | -204,000 | 59.1589 | 1,726,674,682 | 2020-06-30 |
| 1373 | 2020-07-07 | 1,021,685,419 | -309,000 | 59.1707 | 1,726,674,682 | 2020-06-30 |
| 1374 | 2020-07-06 | 1,021,994,419 | -140,000 | 59.1886 | 1,726,674,682 | 2020-06-30 |
| 1375 | 2020-07-03 | 1,022,134,419 | 0 | 59.1967 | 1,726,674,682 | 2020-06-30 |
| 1376 | 2020-07-02 | 1,022,134,419 | 12,000 | 59.1967 | 1,726,674,682 | 2020-06-30 |
| 1377 | 2020-06-30 | 1,022,122,419 | 1,145 | 59.1960 | 1,726,674,682 | 2020-06-30 |
| 1378 | 2020-06-29 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1379 | 2020-06-26 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1380 | 2020-06-24 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1381 | 2020-06-23 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1382 | 2020-06-22 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1383 | 2020-06-19 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1384 | 2020-06-18 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1385 | 2020-06-17 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1386 | 2020-06-16 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1387 | 2020-06-15 | 1,022,121,274 | 0 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1388 | 2020-06-12 | 1,022,121,274 | -50,000 | 59.1959 | 1,726,674,682 | 2020-05-31 |
| 1389 | 2020-06-11 | 1,022,171,274 | -350,000 | 59.1988 | 1,726,674,682 | 2020-05-31 |
| 1390 | 2020-06-10 | 1,022,521,274 | 0 | 59.2191 | 1,726,674,682 | 2020-05-31 |
| 1391 | 2020-06-09 | 1,022,521,274 | 0 | 59.2191 | 1,726,674,682 | 2020-05-31 |
| 1392 | 2020-06-08 | 1,022,521,274 | -20,000 | 59.2191 | 1,726,674,682 | 2020-05-31 |
| 1393 | 2020-06-05 | 1,022,541,274 | 0 | 59.2203 | 1,726,674,682 | 2020-05-31 |
| 1394 | 2020-06-04 | 1,022,541,274 | -10,715 | 59.2203 | 1,726,674,682 | 2020-05-31 |
| 1395 | 2020-06-03 | 1,022,551,989 | 1,714 | 59.2209 | 1,726,674,682 | 2020-05-31 |
| 1396 | 2020-06-02 | 1,022,550,275 | 72 | 59.2208 | 1,726,674,682 | 2020-05-31 |
| 1397 | 2020-06-01 | 1,022,550,203 | -209,305 | 59.2208 | 1,726,674,682 | 2020-05-31 |
| 1398 | 2020-05-29 | 1,022,759,508 | -350,000 | 59.2329 | 1,726,674,682 | 2020-04-30 |
| 1399 | 2020-05-28 | 1,023,109,508 | 12,000 | 59.2532 | 1,726,674,682 | 2020-04-30 |
| 1400 | 2020-05-27 | 1,023,097,508 | 0 | 59.2525 | 1,726,674,682 | 2020-04-30 |
| 1401 | 2020-05-26 | 1,023,097,508 | -426,000 | 59.2525 | 1,726,674,682 | 2020-04-30 |
| 1402 | 2020-05-25 | 1,023,523,508 | 0 | 59.2771 | 1,726,674,682 | 2020-04-30 |
| 1403 | 2020-05-22 | 1,023,523,508 | -407,000 | 59.2771 | 1,726,674,682 | 2020-04-30 |
| 1404 | 2020-05-21 | 1,023,930,508 | -15,000 | 59.3007 | 1,726,674,682 | 2020-04-30 |
| 1405 | 2020-05-20 | 1,023,945,508 | 90,000 | 59.3016 | 1,726,674,682 | 2020-04-30 |
| 1406 | 2020-05-19 | 1,023,855,508 | -146,603 | 59.2964 | 1,726,674,682 | 2020-04-30 |
| 1407 | 2020-05-18 | 1,024,002,111 | 0 | 59.3049 | 1,726,674,682 | 2020-04-30 |
| 1408 | 2020-05-15 | 1,024,002,111 | 0 | 59.3049 | 1,726,674,682 | 2020-04-30 |
| 1409 | 2020-05-14 | 1,024,002,111 | 0 | 59.3049 | 1,726,674,682 | 2020-04-30 |
| 1410 | 2020-05-13 | 1,024,002,111 | 0 | 59.3049 | 1,726,674,682 | 2020-04-30 |
| 1411 | 2020-05-12 | 1,024,002,111 | 27,000 | 59.3049 | 1,726,674,682 | 2020-04-30 |
| 1412 | 2020-05-11 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1413 | 2020-05-08 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1414 | 2020-05-07 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1415 | 2020-05-06 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1416 | 2020-05-05 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1417 | 2020-05-04 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-04-30 |
| 1418 | 2020-04-29 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1419 | 2020-04-28 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1420 | 2020-04-27 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1421 | 2020-04-24 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1422 | 2020-04-23 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1423 | 2020-04-22 | 1,023,975,111 | 0 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1424 | 2020-04-21 | 1,023,975,111 | -111,000 | 59.3033 | 1,726,674,682 | 2020-03-31 |
| 1425 | 2020-04-20 | 1,024,086,111 | -125,000 | 59.3097 | 1,726,674,682 | 2020-03-31 |
| 1426 | 2020-04-17 | 1,024,211,111 | -29,000 | 59.3170 | 1,726,674,682 | 2020-03-31 |
| 1427 | 2020-04-16 | 1,024,240,111 | -670,000 | 59.3186 | 1,726,674,682 | 2020-03-31 |
| 1428 | 2020-04-15 | 1,024,910,111 | 16,000 | 59.3575 | 1,726,674,682 | 2020-03-31 |
| 1429 | 2020-04-14 | 1,024,894,111 | 0 | 59.3565 | 1,726,674,682 | 2020-03-31 |
| 1430 | 2020-04-09 | 1,024,894,111 | 14,000 | 59.3565 | 1,726,674,682 | 2020-03-31 |
| 1431 | 2020-04-08 | 1,024,880,111 | -176,000 | 59.3557 | 1,726,674,682 | 2020-03-31 |
| 1432 | 2020-04-07 | 1,025,056,111 | 0 | 59.3659 | 1,726,674,682 | 2020-03-31 |
| 1433 | 2020-04-06 | 1,025,056,111 | 0 | 59.3659 | 1,726,674,682 | 2020-03-31 |
| 1434 | 2020-04-03 | 1,025,056,111 | 0 | 59.3659 | 1,726,674,682 | 2020-03-31 |
| 1435 | 2020-04-02 | 1,025,056,111 | -1,041,000 | 59.3659 | 1,726,674,682 | 2020-03-31 |
| 1436 | 2020-04-01 | 1,026,097,111 | 20,800 | 59.4262 | 1,726,674,682 | 2020-03-31 |
| 1437 | 2020-03-31 | 1,026,076,311 | 0 | 59.4250 | 1,726,674,682 | 2020-03-31 |
| 1438 | 2020-03-30 | 1,026,076,311 | -40,000 | 59.4250 | 1,726,674,682 | 2020-02-29 |
| 1439 | 2020-03-27 | 1,026,116,311 | 19,000 | 59.4273 | 1,726,674,682 | 2020-02-29 |
| 1440 | 2020-03-26 | 1,026,097,311 | -322,000 | 59.4262 | 1,726,674,682 | 2020-02-29 |
| 1441 | 2020-03-25 | 1,026,419,311 | -6,000 | 59.4449 | 1,726,674,682 | 2020-02-29 |
| 1442 | 2020-03-24 | 1,026,425,311 | -501,000 | 59.4452 | 1,726,674,682 | 2020-02-29 |
| 1443 | 2020-03-23 | 1,026,926,311 | -2,557,000 | 59.4742 | 1,726,674,682 | 2020-02-29 |
| 1444 | 2020-03-20 | 1,029,483,311 | -286,000 | 59.6223 | 1,726,674,682 | 2020-02-29 |
| 1445 | 2020-03-19 | 1,029,769,311 | 38,000 | 59.6389 | 1,726,674,682 | 2020-02-29 |
| 1446 | 2020-03-18 | 1,029,731,311 | 0 | 59.6367 | 1,726,674,682 | 2020-02-29 |
| 1447 | 2020-03-17 | 1,029,731,311 | -357,000 | 59.6367 | 1,726,674,682 | 2020-02-29 |
| 1448 | 2020-03-16 | 1,030,088,311 | -558,000 | 59.6573 | 1,726,674,682 | 2020-02-29 |
| 1449 | 2020-03-13 | 1,030,646,311 | -1,000 | 59.6897 | 1,726,674,682 | 2020-02-29 |
| 1450 | 2020-03-12 | 1,030,647,311 | 201,000 | 59.6897 | 1,726,674,682 | 2020-02-29 |
| 1451 | 2020-03-11 | 1,030,446,311 | -351,000 | 59.6781 | 1,726,674,682 | 2020-02-29 |
| 1452 | 2020-03-10 | 1,030,797,311 | 33,000 | 59.6984 | 1,726,674,682 | 2020-02-29 |
| 1453 | 2020-03-09 | 1,030,764,311 | 0 | 59.6965 | 1,726,674,682 | 2020-02-29 |
| 1454 | 2020-03-06 | 1,030,764,311 | -1,513 | 59.6965 | 1,726,674,682 | 2020-02-29 |
| 1455 | 2020-03-05 | 1,030,765,824 | 142,714 | 59.6966 | 1,726,674,682 | 2020-02-29 |
| 1456 | 2020-03-04 | 1,030,623,110 | 283,000 | 59.6883 | 1,726,674,682 | 2020-02-29 |
| 1457 | 2020-03-03 | 1,030,340,110 | 449,000 | 59.6719 | 1,726,674,682 | 2020-02-29 |
| 1458 | 2020-03-02 | 1,029,891,110 | -199,000 | 59.6459 | 1,726,674,682 | 2020-02-29 |
| 1459 | 2020-02-28 | 1,030,090,110 | 187,000 | 59.6575 | 1,726,674,682 | 2020-01-31 |
| 1460 | 2020-02-27 | 1,029,903,110 | 5,000 | 59.6466 | 1,726,674,682 | 2020-01-31 |
| 1461 | 2020-02-26 | 1,029,898,110 | 0 | 59.6463 | 1,726,674,682 | 2020-01-31 |
| 1462 | 2020-02-25 | 1,029,898,110 | -187,000 | 59.6463 | 1,726,674,682 | 2020-01-31 |
| 1463 | 2020-02-24 | 1,030,085,110 | 0 | 59.6572 | 1,726,674,682 | 2020-01-31 |
| 1464 | 2020-02-21 | 1,030,085,110 | 58,000 | 59.6572 | 1,726,674,682 | 2020-01-31 |
| 1465 | 2020-02-20 | 1,030,027,110 | 0 | 59.6538 | 1,726,674,682 | 2020-01-31 |
| 1466 | 2020-02-19 | 1,030,027,110 | -50,000 | 59.6538 | 1,726,674,682 | 2020-01-31 |
| 1467 | 2020-02-18 | 1,030,077,110 | 0 | 59.6567 | 1,726,674,682 | 2020-01-31 |
| 1468 | 2020-02-17 | 1,030,077,110 | -1,982,000 | 59.6567 | 1,726,674,682 | 2020-01-31 |
| 1469 | 2020-02-14 | 1,032,059,110 | 0 | 59.7715 | 1,726,674,682 | 2020-01-31 |
| 1470 | 2020-02-13 | 1,032,059,110 | 473,000 | 59.7715 | 1,726,674,682 | 2020-01-31 |
| 1471 | 2020-02-12 | 1,031,586,110 | 0 | 59.7441 | 1,726,674,682 | 2020-01-31 |
| 1472 | 2020-02-11 | 1,031,586,110 | 0 | 59.7441 | 1,726,674,682 | 2020-01-31 |
| 1473 | 2020-02-10 | 1,031,586,110 | -100,000 | 59.7441 | 1,726,674,682 | 2020-01-31 |
| 1474 | 2020-02-07 | 1,031,686,110 | 0 | 59.7499 | 1,726,674,682 | 2020-01-31 |
| 1475 | 2020-02-06 | 1,031,686,110 | -29,000 | 59.7499 | 1,726,674,682 | 2020-01-31 |
| 1476 | 2020-02-05 | 1,031,715,110 | 0 | 59.7516 | 1,726,674,682 | 2020-01-31 |
| 1477 | 2020-02-04 | 1,031,715,110 | -872,000 | 59.7516 | 1,726,674,682 | 2020-01-31 |
| 1478 | 2020-02-03 | 1,032,587,110 | 0 | 59.8021 | 1,726,674,682 | 2020-01-31 |
| 1479 | 2020-01-31 | 1,032,587,110 | 49,000 | 59.8021 | 1,726,674,682 | 2020-01-31 |
| 1480 | 2020-01-30 | 1,032,538,110 | 0 | 59.7992 | 1,726,674,682 | 2019-12-31 |
| 1481 | 2020-01-29 | 1,032,538,110 | -3,000 | 59.7992 | 1,726,674,682 | 2019-12-31 |
| 1482 | 2020-01-24 | 1,032,541,110 | 0 | 59.7994 | 1,726,674,682 | 2019-12-31 |
| 1483 | 2020-01-23 | 1,032,541,110 | -68,900 | 59.7994 | 1,726,674,682 | 2019-12-31 |
| 1484 | 2020-01-22 | 1,032,610,010 | 0 | 59.8034 | 1,726,674,682 | 2019-12-31 |
| 1485 | 2020-01-21 | 1,032,610,010 | 0 | 59.8034 | 1,726,674,682 | 2019-12-31 |
| 1486 | 2020-01-20 | 1,032,610,010 | 0 | 59.8034 | 1,726,674,682 | 2019-12-31 |
| 1487 | 2020-01-17 | 1,032,610,010 | -522,000 | 59.8034 | 1,726,674,682 | 2019-12-31 |
| 1488 | 2020-01-16 | 1,033,132,010 | -268,000 | 59.8336 | 1,726,674,682 | 2019-12-31 |
| 1489 | 2020-01-15 | 1,033,400,010 | -559,000 | 59.8491 | 1,726,674,682 | 2019-12-31 |
| 1490 | 2020-01-14 | 1,033,959,010 | 0 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1491 | 2020-01-13 | 1,033,959,010 | 0 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1492 | 2020-01-10 | 1,033,959,010 | 0 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1493 | 2020-01-09 | 1,033,959,010 | 0 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1494 | 2020-01-08 | 1,033,959,010 | 0 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1495 | 2020-01-07 | 1,033,959,010 | -9,000 | 59.8815 | 1,726,674,682 | 2019-12-31 |
| 1496 | 2020-01-06 | 1,033,968,010 | 0 | 59.8820 | 1,726,674,682 | 2019-12-31 |
| 1497 | 2020-01-03 | 1,033,968,010 | 48,000 | 59.8820 | 1,726,674,682 | 2019-12-31 |
| 1498 | 2020-01-02 | 1,033,920,010 | 0 | 59.8793 | 1,726,674,682 | 2019-12-31 |
| 1499 | 2019-12-31 | 1,033,920,010 | 0 | 59.8793 | 1,726,674,682 | 2019-12-31 |
| 1500 | 2019-12-30 | 1,033,920,010 | 0 | 59.8793 | 1,726,674,682 | 2019-11-30 |
| 1501 | 2019-12-27 | 1,033,920,010 | 28,000 | 59.8793 | 1,726,674,682 | 2019-11-30 |
| 1502 | 2019-12-24 | 1,033,892,010 | 0 | 59.8776 | 1,726,674,682 | 2019-11-30 |
| 1503 | 2019-12-23 | 1,033,892,010 | 0 | 59.8776 | 1,726,674,682 | 2019-11-30 |
| 1504 | 2019-12-20 | 1,033,892,010 | 18,286 | 59.8776 | 1,726,674,682 | 2019-11-30 |
| 1505 | 2019-12-19 | 1,033,873,724 | -9,000 | 59.8766 | 1,726,674,682 | 2019-11-30 |
| 1506 | 2019-12-18 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1507 | 2019-12-17 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1508 | 2019-12-16 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1509 | 2019-12-13 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1510 | 2019-12-12 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1511 | 2019-12-11 | 1,033,882,724 | 0 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1512 | 2019-12-10 | 1,033,882,724 | -144,000 | 59.8771 | 1,726,674,682 | 2019-11-30 |
| 1513 | 2019-12-09 | 1,034,026,724 | 0 | 59.8854 | 1,726,674,682 | 2019-11-30 |
| 1514 | 2019-12-06 | 1,034,026,724 | -10,000 | 59.8854 | 1,726,674,682 | 2019-11-30 |
| 1515 | 2019-12-05 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-11-30 |
| 1516 | 2019-12-04 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-11-30 |
| 1517 | 2019-12-03 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-11-30 |
| 1518 | 2019-12-02 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-11-30 |
| 1519 | 2019-11-29 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-10-31 |
| 1520 | 2019-11-28 | 1,034,036,724 | 0 | 59.8860 | 1,726,674,682 | 2019-10-31 |
| 1521 | 2019-11-27 | 1,034,036,724 | 5,000 | 59.8860 | 1,726,674,682 | 2019-10-31 |
| 1522 | 2019-11-26 | 1,034,031,724 | 13,304 | 59.8857 | 1,726,674,682 | 2019-10-31 |
| 1523 | 2019-11-25 | 1,034,018,420 | 0 | 59.8850 | 1,726,674,682 | 2019-10-31 |
| 1524 | 2019-11-22 | 1,034,018,420 | -20,000 | 59.8850 | 1,726,674,682 | 2019-10-31 |
| 1525 | 2019-11-21 | 1,034,038,420 | -12,000 | 59.8861 | 1,726,674,682 | 2019-10-31 |
| 1526 | 2019-11-20 | 1,034,050,420 | -464 | 59.8868 | 1,726,674,682 | 2019-10-31 |
| 1527 | 2019-11-19 | 1,034,050,884 | -26,000 | 59.8868 | 1,726,674,682 | 2019-10-31 |
| 1528 | 2019-11-18 | 1,034,076,884 | 58,000 | 59.8883 | 1,726,674,682 | 2019-10-31 |
| 1529 | 2019-11-15 | 1,034,018,884 | -60,000 | 59.8850 | 1,726,674,682 | 2019-10-31 |
| 1530 | 2019-11-14 | 1,034,078,884 | 0 | 59.8885 | 1,726,674,682 | 2019-10-31 |
| 1531 | 2019-11-13 | 1,034,078,884 | 10,000 | 59.8885 | 1,726,674,682 | 2019-10-31 |
| 1532 | 2019-11-12 | 1,034,068,884 | 0 | 59.8879 | 1,726,674,682 | 2019-10-31 |
| 1533 | 2019-11-11 | 1,034,068,884 | 30,000 | 59.8879 | 1,726,674,682 | 2019-10-31 |
| 1534 | 2019-11-08 | 1,034,038,884 | 0 | 59.8861 | 1,726,674,682 | 2019-10-31 |
| 1535 | 2019-11-07 | 1,034,038,884 | -68,000 | 59.8861 | 1,726,674,682 | 2019-10-31 |
| 1536 | 2019-11-06 | 1,034,106,884 | 40,000 | 59.8901 | 1,726,674,682 | 2019-10-31 |
| 1537 | 2019-11-05 | 1,034,066,884 | 74,000 | 59.8878 | 1,726,674,682 | 2019-10-31 |
| 1538 | 2019-11-04 | 1,033,992,884 | 0 | 59.8835 | 1,726,674,682 | 2019-10-31 |
| 1539 | 2019-11-01 | 1,033,992,884 | 0 | 59.8835 | 1,726,674,682 | 2019-10-31 |
| 1540 | 2019-10-31 | 1,033,992,884 | 29,000 | 59.8835 | 1,726,674,682 | 2019-10-31 |
| 1541 | 2019-10-30 | 1,033,963,884 | 0 | 59.8818 | 1,726,674,682 | 2019-09-30 |
| 1542 | 2019-10-29 | 1,033,963,884 | 1,000 | 59.8818 | 1,726,674,682 | 2019-09-30 |
| 1543 | 2019-10-28 | 1,033,962,884 | 1,000 | 59.8817 | 1,726,674,682 | 2019-09-30 |
| 1544 | 2019-10-25 | 1,033,961,884 | 182,000 | 59.8817 | 1,726,674,682 | 2019-09-30 |
| 1545 | 2019-10-24 | 1,033,779,884 | 0 | 59.8711 | 1,726,674,682 | 2019-09-30 |
| 1546 | 2019-10-23 | 1,033,779,884 | -133,000 | 59.8711 | 1,726,674,682 | 2019-09-30 |
| 1547 | 2019-10-22 | 1,033,912,884 | 0 | 59.8788 | 1,726,674,682 | 2019-09-30 |
| 1548 | 2019-10-21 | 1,033,912,884 | 11,000 | 59.8788 | 1,726,674,682 | 2019-09-30 |
| 1549 | 2019-10-18 | 1,033,901,884 | 0 | 59.8782 | 1,726,674,682 | 2019-09-30 |
| 1550 | 2019-10-17 | 1,033,901,884 | 0 | 59.8782 | 1,726,674,682 | 2019-09-30 |
| 1551 | 2019-10-16 | 1,033,901,884 | -140,000 | 59.8782 | 1,726,674,682 | 2019-09-30 |
| 1552 | 2019-10-15 | 1,034,041,884 | 0 | 59.8863 | 1,726,674,682 | 2019-09-30 |
| 1553 | 2019-10-14 | 1,034,041,884 | 0 | 59.8863 | 1,726,674,682 | 2019-09-30 |
| 1554 | 2019-10-11 | 1,034,041,884 | 0 | 59.8863 | 1,726,674,682 | 2019-09-30 |
| 1555 | 2019-10-10 | 1,034,041,884 | -1,000 | 59.8863 | 1,726,674,682 | 2019-09-30 |
| 1556 | 2019-10-09 | 1,034,042,884 | -273,000 | 59.8864 | 1,726,674,682 | 2019-09-30 |
| 1557 | 2019-10-08 | 1,034,315,884 | 0 | 59.9022 | 1,726,674,682 | 2019-09-30 |
| 1558 | 2019-10-04 | 1,034,315,884 | 0 | 59.9022 | 1,726,674,682 | 2019-09-30 |
| 1559 | 2019-10-03 | 1,034,315,884 | -1,000 | 59.9022 | 1,726,674,682 | 2019-09-30 |
| 1560 | 2019-10-02 | 1,034,316,884 | 0 | 59.9022 | 1,726,674,682 | 2019-09-30 |
| 1561 | 2019-09-30 | 1,034,316,884 | -100,000 | 59.9022 | 1,726,674,682 | 2019-09-30 |
| 1562 | 2019-09-27 | 1,034,416,884 | 0 | 59.9080 | 1,726,674,682 | 2019-08-31 |
| 1563 | 2019-09-26 | 1,034,416,884 | 0 | 59.9080 | 1,726,674,682 | 2019-08-31 |
| 1564 | 2019-09-25 | 1,034,416,884 | 0 | 59.9080 | 1,726,674,682 | 2019-08-31 |
| 1565 | 2019-09-24 | 1,034,416,884 | 0 | 59.9080 | 1,726,674,682 | 2019-08-31 |
| 1566 | 2019-09-23 | 1,034,416,884 | -211,000 | 59.9080 | 1,726,674,682 | 2019-08-31 |
| 1567 | 2019-09-20 | 1,034,627,884 | -173,000 | 59.9203 | 1,726,674,682 | 2019-08-31 |
| 1568 | 2019-09-19 | 1,034,800,884 | 21,000 | 59.9303 | 1,726,674,682 | 2019-08-31 |
| 1569 | 2019-09-18 | 1,034,779,884 | 0 | 59.9291 | 1,726,674,682 | 2019-08-31 |
| 1570 | 2019-09-17 | 1,034,779,884 | 0 | 59.9291 | 1,726,674,682 | 2019-08-31 |
| 1571 | 2019-09-16 | 1,034,779,884 | 129,000 | 59.9291 | 1,726,674,682 | 2019-08-31 |
| 1572 | 2019-09-13 | 1,034,650,884 | -90,000 | 59.9216 | 1,726,674,682 | 2019-08-31 |
| 1573 | 2019-09-12 | 1,034,740,884 | 0 | 59.9268 | 1,726,674,682 | 2019-08-31 |
| 1574 | 2019-09-11 | 1,034,740,884 | 285 | 59.9268 | 1,726,674,682 | 2019-08-31 |
| 1575 | 2019-09-10 | 1,034,740,599 | -455,000 | 59.9268 | 1,726,674,682 | 2019-08-31 |
| 1576 | 2019-09-09 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1577 | 2019-09-06 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1578 | 2019-09-05 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1579 | 2019-09-04 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1580 | 2019-09-03 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1581 | 2019-09-02 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-08-31 |
| 1582 | 2019-08-30 | 1,035,195,599 | 0 | 59.9531 | 1,726,674,682 | 2019-07-31 |
| 1583 | 2019-08-29 | 1,035,195,599 | -20,000 | 59.9531 | 1,726,674,682 | 2019-07-31 |
| 1584 | 2019-08-28 | 1,035,215,599 | 0 | 59.9543 | 1,726,674,682 | 2019-07-31 |
| 1585 | 2019-08-27 | 1,035,215,599 | -46,000 | 59.9543 | 1,726,674,682 | 2019-07-31 |
| 1586 | 2019-08-26 | 1,035,261,599 | 142 | 59.9570 | 1,726,674,682 | 2019-07-31 |
| 1587 | 2019-08-23 | 1,035,261,457 | 0 | 59.9569 | 1,726,674,682 | 2019-07-31 |
| 1588 | 2019-08-22 | 1,035,261,457 | 77,000 | 59.9569 | 1,726,674,682 | 2019-07-31 |
| 1589 | 2019-08-21 | 1,035,184,457 | 49,000 | 59.9525 | 1,726,674,682 | 2019-07-31 |
| 1590 | 2019-08-20 | 1,035,135,457 | 6,000 | 59.9497 | 1,726,674,682 | 2019-07-31 |
| 1591 | 2019-08-19 | 1,035,129,457 | 0 | 59.9493 | 1,726,674,682 | 2019-07-31 |
| 1592 | 2019-08-16 | 1,035,129,457 | 175,000 | 59.9493 | 1,726,674,682 | 2019-07-31 |
| 1593 | 2019-08-15 | 1,034,954,457 | 0 | 59.9392 | 1,726,674,682 | 2019-07-31 |
| 1594 | 2019-08-14 | 1,034,954,457 | 138,000 | 59.9392 | 1,726,674,682 | 2019-07-31 |
| 1595 | 2019-08-13 | 1,034,816,457 | 16,500 | 59.9312 | 1,726,674,682 | 2019-07-31 |
| 1596 | 2019-08-12 | 1,034,799,957 | 209,680 | 59.9302 | 1,726,674,682 | 2019-07-31 |
| 1597 | 2019-08-09 | 1,034,590,277 | 2,000 | 59.9181 | 1,726,674,682 | 2019-07-31 |
| 1598 | 2019-08-08 | 1,034,588,277 | 1,000 | 59.9180 | 1,726,674,682 | 2019-07-31 |
| 1599 | 2019-08-07 | 1,034,587,277 | 0 | 59.9179 | 1,726,674,682 | 2019-07-31 |
| 1600 | 2019-08-06 | 1,034,587,277 | 2,000 | 59.9179 | 1,726,674,682 | 2019-07-31 |
| 1601 | 2019-08-05 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-07-31 |
| 1602 | 2019-08-02 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-07-31 |
| 1603 | 2019-08-01 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-07-31 |
| 1604 | 2019-07-31 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-07-31 |
| 1605 | 2019-07-30 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-06-30 |
| 1606 | 2019-07-29 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-06-30 |
| 1607 | 2019-07-26 | 1,034,585,277 | 0 | 59.9178 | 1,726,674,682 | 2019-06-30 |
| 1608 | 2019-07-25 | 1,034,585,277 | 2,222,000 | 59.9178 | 1,726,674,682 | 2019-06-30 |
| 1609 | 2019-07-24 | 1,032,363,277 | 1,450,000 | 59.7891 | 1,726,674,682 | 2019-06-30 |
| 1610 | 2019-07-23 | 1,030,913,277 | -75,035 | 59.7051 | 1,726,674,682 | 2019-06-30 |
| 1611 | 2019-07-22 | 1,030,988,312 | 0 | 59.7095 | 1,726,674,682 | 2019-06-30 |
| 1612 | 2019-07-19 | 1,030,988,312 | -6,000 | 59.7095 | 1,726,674,682 | 2019-06-30 |
| 1613 | 2019-07-18 | 1,030,994,312 | 0 | 59.7098 | 1,726,674,682 | 2019-06-30 |
| 1614 | 2019-07-17 | 1,030,994,312 | -6,000 | 59.7098 | 1,726,674,682 | 2019-06-30 |
| 1615 | 2019-07-16 | 1,031,000,312 | 0 | 59.7102 | 1,726,674,682 | 2019-06-30 |
| 1616 | 2019-07-15 | 1,031,000,312 | -70,143 | 59.7102 | 1,726,674,682 | 2019-06-30 |
| 1617 | 2019-07-12 | 1,031,070,455 | -84,000 | 59.7142 | 1,726,674,682 | 2019-06-30 |
| 1618 | 2019-07-11 | 1,031,154,455 | -165,000 | 59.7191 | 1,726,674,682 | 2019-06-30 |
| 1619 | 2019-07-10 | 1,031,319,455 | 10,000 | 59.7286 | 1,726,674,682 | 2019-06-30 |
| 1620 | 2019-07-09 | 1,031,309,455 | 0 | 59.7281 | 1,726,674,682 | 2019-06-30 |
| 1621 | 2019-07-08 | 1,031,309,455 | 13,000 | 59.7281 | 1,726,674,682 | 2019-06-30 |
| 1622 | 2019-07-05 | 1,031,296,455 | 16,000 | 59.7273 | 1,726,674,682 | 2019-06-30 |
| 1623 | 2019-07-04 | 1,031,280,455 | 0 | 59.7264 | 1,726,674,682 | 2019-06-30 |
| 1624 | 2019-07-03 | 1,031,280,455 | 0 | 59.7264 | 1,726,674,682 | 2019-06-30 |
| 1625 | 2019-07-02 | 1,031,280,455 | 23,000 | 59.7264 | 1,726,674,682 | 2019-06-30 |
| 1626 | 2019-06-28 | 1,031,257,455 | 0 | 59.7251 | 1,726,674,682 | 2019-05-31 |
| 1627 | 2019-06-27 | 1,031,257,455 | 0 | 59.7251 | 1,726,674,682 | 2019-05-31 |
| 1628 | 2019-06-26 | 1,031,257,455 | 8,000 | 59.7251 | 1,726,674,682 | 2019-05-31 |
| 1629 | 2019-06-25 | 1,031,249,455 | -100,000 | 59.7246 | 1,726,674,682 | 2019-05-31 |
| 1630 | 2019-06-24 | 1,031,349,455 | -10,000 | 59.7304 | 1,726,674,682 | 2019-05-31 |
| 1631 | 2019-06-21 | 1,031,359,455 | 0 | 59.7310 | 1,726,674,682 | 2019-05-31 |
| 1632 | 2019-06-20 | 1,031,359,455 | 70,000 | 59.7310 | 1,726,674,682 | 2019-05-31 |
| 1633 | 2019-06-19 | 1,031,289,455 | 58,406 | 59.7269 | 1,726,674,682 | 2019-05-31 |
| 1634 | 2019-06-18 | 1,031,231,049 | -172,000 | 59.7235 | 1,726,674,682 | 2019-05-31 |
| 1635 | 2019-06-17 | 1,031,403,049 | -238,000 | 59.7335 | 1,726,674,682 | 2019-05-31 |
| 1636 | 2019-06-14 | 1,031,641,049 | 170,000 | 59.7473 | 1,726,674,682 | 2019-05-31 |
| 1637 | 2019-06-13 | 1,031,471,049 | 67,000 | 59.7374 | 1,726,674,682 | 2019-05-31 |
| 1638 | 2019-06-12 | 1,031,404,049 | 1,871 | 59.7335 | 1,726,674,682 | 2019-05-31 |
| 1639 | 2019-06-11 | 1,031,402,178 | -4,000 | 59.7334 | 1,726,674,682 | 2019-05-31 |
| 1640 | 2019-06-10 | 1,031,406,178 | 11,000 | 59.7337 | 1,726,674,682 | 2019-05-31 |
| 1641 | 2019-06-06 | 1,031,395,178 | 0 | 59.7330 | 1,726,674,682 | 2019-05-31 |
| 1642 | 2019-06-05 | 1,031,395,178 | 15,000 | 59.7330 | 1,726,674,682 | 2019-05-31 |
| 1643 | 2019-06-04 | 1,031,380,178 | 18,000 | 59.7322 | 1,726,674,682 | 2019-05-31 |
| 1644 | 2019-06-03 | 1,031,362,178 | 0 | 59.7311 | 1,726,674,682 | 2019-05-31 |
| 1645 | 2019-05-31 | 1,031,362,178 | -80 | 59.7311 | 1,726,674,682 | 2019-05-31 |
| 1646 | 2019-05-30 | 1,031,362,258 | -709,000 | 59.7311 | 1,726,674,682 | 2019-04-30 |
| 1647 | 2019-05-29 | 1,032,071,258 | -110,000 | 59.7722 | 1,726,674,682 | 2019-04-30 |
| 1648 | 2019-05-28 | 1,032,181,258 | 0 | 59.7786 | 1,726,674,682 | 2019-04-30 |
| 1649 | 2019-05-27 | 1,032,181,258 | 0 | 59.7786 | 1,726,674,682 | 2019-04-30 |
| 1650 | 2019-05-24 | 1,032,181,258 | 0 | 59.7786 | 1,726,674,682 | 2019-04-30 |
| 1651 | 2019-05-23 | 1,032,181,258 | 20,360 | 59.7786 | 1,726,674,682 | 2019-04-30 |
| 1652 | 2019-05-22 | 1,032,160,898 | -10,000 | 59.7774 | 1,726,674,682 | 2019-04-30 |
| 1653 | 2019-05-21 | 1,032,170,898 | -84,000 | 59.7780 | 1,726,674,682 | 2019-04-30 |
| 1654 | 2019-05-20 | 1,032,254,898 | 0 | 59.7828 | 1,726,674,682 | 2019-04-30 |
| 1655 | 2019-05-17 | 1,032,254,898 | 0 | 59.7828 | 1,726,674,682 | 2019-04-30 |
| 1656 | 2019-05-16 | 1,032,254,898 | 0 | 59.7828 | 1,726,674,682 | 2019-04-30 |
| 1657 | 2019-05-15 | 1,032,254,898 | -9,000 | 59.7828 | 1,726,674,682 | 2019-04-30 |
| 1658 | 2019-05-14 | 1,032,263,898 | 1,000 | 59.7833 | 1,726,674,682 | 2019-04-30 |
| 1659 | 2019-05-10 | 1,032,262,898 | 0 | 59.7833 | 1,726,674,682 | 2019-04-30 |
| 1660 | 2019-05-09 | 1,032,262,898 | 0 | 59.7833 | 1,726,674,682 | 2019-04-30 |
| 1661 | 2019-05-08 | 1,032,262,898 | 79,000 | 59.7833 | 1,726,674,682 | 2019-04-30 |
| 1662 | 2019-05-07 | 1,032,183,898 | 0 | 59.7787 | 1,726,674,682 | 2019-04-30 |
| 1663 | 2019-05-06 | 1,032,183,898 | -3,389 | 59.7787 | 1,726,674,682 | 2019-04-30 |
| 1664 | 2019-05-03 | 1,032,187,287 | -7,000 | 59.7789 | 1,726,674,682 | 2019-04-30 |
| 1665 | 2019-05-02 | 1,032,194,287 | 765,858 | 59.7793 | 1,726,674,682 | 2019-04-30 |
| 1666 | 2019-04-30 | 1,031,428,429 | -17,000 | 59.7350 | 1,726,674,682 | 2019-04-30 |
| 1667 | 2019-04-29 | 1,031,445,429 | -4,000 | 59.7359 | 1,726,674,682 | 2019-03-31 |
| 1668 | 2019-04-26 | 1,031,449,429 | 0 | 59.7362 | 1,726,674,682 | 2019-03-31 |
| 1669 | 2019-04-25 | 1,031,449,429 | -203,000 | 59.7362 | 1,726,674,682 | 2019-03-31 |
| 1670 | 2019-04-24 | 1,031,652,429 | 352,000 | 59.7479 | 1,726,674,682 | 2019-03-31 |
| 1671 | 2019-04-23 | 1,031,300,429 | 0 | 59.7275 | 1,726,674,682 | 2019-03-31 |
| 1672 | 2019-04-18 | 1,031,300,429 | 10,000 | 59.7275 | 1,726,674,682 | 2019-03-31 |
| 1673 | 2019-04-17 | 1,031,290,429 | -385,430 | 59.7270 | 1,726,674,682 | 2019-03-31 |
| 1674 | 2019-04-16 | 1,031,675,859 | 28,800 | 59.7493 | 1,726,674,682 | 2019-03-31 |
| 1675 | 2019-04-15 | 1,031,647,059 | 102,000 | 59.7476 | 1,726,674,682 | 2019-03-31 |
| 1676 | 2019-04-12 | 1,031,545,059 | -71,856 | 59.7417 | 1,726,674,682 | 2019-03-31 |
| 1677 | 2019-04-11 | 1,031,616,915 | 78,000 | 59.7459 | 1,726,674,682 | 2019-03-31 |
| 1678 | 2019-04-10 | 1,031,538,915 | 1,000 | 59.7414 | 1,726,674,682 | 2019-03-31 |
| 1679 | 2019-04-09 | 1,031,537,915 | 50,000 | 59.7413 | 1,726,674,682 | 2019-03-31 |
| 1680 | 2019-04-08 | 1,031,487,915 | -156,000 | 59.7384 | 1,726,674,682 | 2019-03-31 |
| 1681 | 2019-04-04 | 1,031,643,915 | 22,000 | 59.7474 | 1,726,674,682 | 2019-03-31 |
| 1682 | 2019-04-03 | 1,031,621,915 | 399,428 | 59.7462 | 1,726,674,682 | 2019-03-31 |
| 1683 | 2019-04-02 | 1,031,222,487 | 140,000 | 59.7230 | 1,726,674,682 | 2019-03-31 |
| 1684 | 2019-04-01 | 1,031,082,487 | 0 | 59.7149 | 1,726,674,682 | 2019-03-31 |
| 1685 | 2019-03-29 | 1,031,082,487 | 118,000 | 59.7149 | 1,726,674,682 | 2019-02-28 |
| 1686 | 2019-03-28 | 1,030,964,487 | 81,000 | 59.7081 | 1,726,674,682 | 2019-02-28 |
| 1687 | 2019-03-27 | 1,030,883,487 | 0 | 59.7034 | 1,726,674,682 | 2019-02-28 |
| 1688 | 2019-03-26 | 1,030,883,487 | 42,000 | 59.7034 | 1,726,674,682 | 2019-02-28 |
| 1689 | 2019-03-25 | 1,030,841,487 | -187,000 | 59.7010 | 1,726,674,682 | 2019-02-28 |
| 1690 | 2019-03-22 | 1,031,028,487 | 0 | 59.7118 | 1,726,674,682 | 2019-02-28 |
| 1691 | 2019-03-21 | 1,031,028,487 | -42,000 | 59.7118 | 1,726,674,682 | 2019-02-28 |
| 1692 | 2019-03-20 | 1,031,070,487 | 2,000 | 59.7142 | 1,726,674,682 | 2019-02-28 |
| 1693 | 2019-03-19 | 1,031,068,487 | 111,000 | 59.7141 | 1,726,674,682 | 2019-02-28 |
| 1694 | 2019-03-18 | 1,030,957,487 | 11,360 | 59.7077 | 1,726,674,682 | 2019-02-28 |
| 1695 | 2019-03-15 | 1,030,946,127 | -2,000 | 59.7070 | 1,726,674,682 | 2019-02-28 |
| 1696 | 2019-03-14 | 1,030,948,127 | -4,000 | 59.7071 | 1,726,674,682 | 2019-02-28 |
| 1697 | 2019-03-13 | 1,030,952,127 | -22,000 | 59.7074 | 1,726,674,682 | 2019-02-28 |
| 1698 | 2019-03-12 | 1,030,974,127 | 0 | 59.7086 | 1,726,674,682 | 2019-02-28 |
| 1699 | 2019-03-11 | 1,030,974,127 | 3,400 | 59.7086 | 1,726,674,682 | 2019-02-28 |
| 1700 | 2019-03-08 | 1,030,970,727 | 36,000 | 59.7085 | 1,726,674,682 | 2019-02-28 |
| 1701 | 2019-03-07 | 1,030,934,727 | -1,000 | 59.7064 | 1,726,674,682 | 2019-02-28 |
| 1702 | 2019-03-06 | 1,030,935,727 | -42,000 | 59.7064 | 1,726,674,682 | 2019-02-28 |
| 1703 | 2019-03-05 | 1,030,977,727 | 41,000 | 59.7089 | 1,726,674,682 | 2019-02-28 |
| 1704 | 2019-03-04 | 1,030,936,727 | 126,000 | 59.7065 | 1,726,674,682 | 2019-02-28 |
| 1705 | 2019-03-01 | 1,030,810,727 | 0 | 59.6992 | 1,726,674,682 | 2019-02-28 |
| 1706 | 2019-02-28 | 1,030,810,727 | 3,000 | 59.6992 | 1,726,674,682 | 2019-02-28 |
| 1707 | 2019-02-27 | 1,030,807,727 | 144,000 | 59.6990 | 1,726,674,682 | 2019-01-31 |
| 1708 | 2019-02-26 | 1,030,663,727 | 127,000 | 59.6907 | 1,726,674,682 | 2019-01-31 |
| 1709 | 2019-02-25 | 1,030,536,727 | 0 | 59.6833 | 1,726,674,682 | 2019-01-31 |
| 1710 | 2019-02-22 | 1,030,536,727 | 0 | 59.6833 | 1,726,674,682 | 2019-01-31 |
| 1711 | 2019-02-21 | 1,030,536,727 | 0 | 59.6833 | 1,726,674,682 | 2019-01-31 |
| 1712 | 2019-02-20 | 1,030,536,727 | 105,000 | 59.6833 | 1,726,674,682 | 2019-01-31 |
| 1713 | 2019-02-19 | 1,030,431,727 | 0 | 59.6772 | 1,726,674,682 | 2019-01-31 |
| 1714 | 2019-02-18 | 1,030,431,727 | 2,216 | 59.6772 | 1,726,674,682 | 2019-01-31 |
| 1715 | 2019-02-15 | 1,030,429,511 | 0 | 59.6771 | 1,726,674,682 | 2019-01-31 |
| 1716 | 2019-02-14 | 1,030,429,511 | -47,000 | 59.6771 | 1,726,674,682 | 2019-01-31 |
| 1717 | 2019-02-13 | 1,030,476,511 | -119,000 | 59.6798 | 1,726,674,682 | 2019-01-31 |
| 1718 | 2019-02-12 | 1,030,595,511 | 0 | 59.6867 | 1,726,674,682 | 2019-01-31 |
| 1719 | 2019-02-11 | 1,030,595,511 | -110,000 | 59.6867 | 1,726,674,682 | 2019-01-31 |
| 1720 | 2019-02-08 | 1,030,705,511 | 0 | 59.6931 | 1,726,674,682 | 2019-01-31 |
| 1721 | 2019-02-04 | 1,030,705,511 | 0 | 59.6931 | 1,726,674,682 | 2019-01-31 |
| 1722 | 2019-02-01 | 1,030,705,511 | 484,000 | 59.6931 | 1,726,674,682 | 2019-01-31 |
| 1723 | 2019-01-31 | 1,030,221,511 | 0 | 59.6651 | 1,726,674,682 | 2019-01-31 |
| 1724 | 2019-01-30 | 1,030,221,511 | 100,000 | 59.6651 | 1,726,674,682 | 2018-12-31 |
| 1725 | 2019-01-29 | 1,030,121,511 | 0 | 59.6593 | 1,726,674,682 | 2018-12-31 |
| 1726 | 2019-01-28 | 1,030,121,511 | -700 | 59.6593 | 1,726,674,682 | 2018-12-31 |
| 1727 | 2019-01-25 | 1,030,122,211 | 301,570 | 59.6593 | 1,726,674,682 | 2018-12-31 |
| 1728 | 2019-01-24 | 1,029,820,641 | 10 | 59.6418 | 1,726,674,682 | 2018-12-31 |
| 1729 | 2019-01-23 | 1,029,820,631 | 0 | 59.6418 | 1,726,674,682 | 2018-12-31 |
| 1730 | 2019-01-22 | 1,029,820,631 | 0 | 59.6418 | 1,726,674,682 | 2018-12-31 |
| 1731 | 2019-01-21 | 1,029,820,631 | -90,000 | 59.6418 | 1,726,674,682 | 2018-12-31 |
| 1732 | 2019-01-18 | 1,029,910,631 | 99,000 | 59.6471 | 1,726,674,682 | 2018-12-31 |
| 1733 | 2019-01-17 | 1,029,811,631 | 0 | 59.6413 | 1,726,674,682 | 2018-12-31 |
| 1734 | 2019-01-16 | 1,029,811,631 | 0 | 59.6413 | 1,726,674,682 | 2018-12-31 |
| 1735 | 2019-01-15 | 1,029,811,631 | 0 | 59.6413 | 1,726,674,682 | 2018-12-31 |
| 1736 | 2019-01-14 | 1,029,811,631 | 0 | 59.6413 | 1,726,674,682 | 2018-12-31 |
| 1737 | 2019-01-11 | 1,029,811,631 | 82,000 | 59.6413 | 1,726,674,682 | 2018-12-31 |
| 1738 | 2019-01-10 | 1,029,729,631 | 0 | 59.6366 | 1,726,674,682 | 2018-12-31 |
| 1739 | 2019-01-09 | 1,029,729,631 | 0 | 59.6366 | 1,726,674,682 | 2018-12-31 |
| 1740 | 2019-01-08 | 1,029,729,631 | 711,000 | 59.6366 | 1,726,674,682 | 2018-12-31 |
| 1741 | 2019-01-07 | 1,029,018,631 | 74,184 | 59.5954 | 1,726,674,682 | 2018-12-31 |
| 1742 | 2019-01-04 | 1,028,944,447 | 43,000 | 59.5911 | 1,726,674,682 | 2018-12-31 |
| 1743 | 2019-01-03 | 1,028,901,447 | -151,429 | 59.5886 | 1,726,674,682 | 2018-12-31 |
| 1744 | 2019-01-02 | 1,029,052,876 | -63,000 | 59.5974 | 1,726,674,682 | 2018-12-31 |
| 1745 | 2018-12-31 | 1,029,115,876 | 0 | 59.6010 | 1,726,674,682 | 2018-12-31 |
| 1746 | 2018-12-28 | 1,029,115,876 | 0 | 59.6010 | 1,726,674,682 | 2018-11-30 |
| 1747 | 2018-12-27 | 1,029,115,876 | -10,757,431 | 59.6010 | 1,726,674,682 | 2018-11-30 |
| 1748 | 2018-12-24 | 1,039,873,307 | 0 | 60.2240 | 1,726,674,682 | 2018-11-30 |
| 1749 | 2018-12-21 | 1,039,873,307 | -27,000 | 60.2240 | 1,726,674,682 | 2018-11-30 |
| 1750 | 2018-12-20 | 1,039,900,307 | 55,000 | 60.2256 | 1,726,674,682 | 2018-11-30 |
| 1751 | 2018-12-19 | 1,039,845,307 | 0 | 60.2224 | 1,726,674,682 | 2018-11-30 |
| 1752 | 2018-12-18 | 1,039,845,307 | 0 | 60.2224 | 1,726,674,682 | 2018-11-30 |
| 1753 | 2018-12-17 | 1,039,845,307 | 0 | 60.2224 | 1,726,674,682 | 2018-11-30 |
| 1754 | 2018-12-14 | 1,039,845,307 | 130,000 | 60.2224 | 1,726,674,682 | 2018-11-30 |
| 1755 | 2018-12-13 | 1,039,715,307 | 788,000 | 60.2149 | 1,726,674,682 | 2018-11-30 |
| 1756 | 2018-12-12 | 1,038,927,307 | 0 | 60.1693 | 1,726,674,682 | 2018-11-30 |
| 1757 | 2018-12-11 | 1,038,927,307 | 12,000 | 60.1693 | 1,726,674,682 | 2018-11-30 |
| 1758 | 2018-12-10 | 1,038,915,307 | 0 | 60.1686 | 1,726,674,682 | 2018-11-30 |
| 1759 | 2018-12-07 | 1,038,915,307 | 500,000 | 60.1686 | 1,726,674,682 | 2018-11-30 |
| 1760 | 2018-12-06 | 1,038,415,307 | 30,000 | 60.1396 | 1,726,674,682 | 2018-11-30 |
| 1761 | 2018-12-05 | 1,038,385,307 | 30,000 | 60.1379 | 1,726,674,682 | 2018-11-30 |
| 1762 | 2018-12-04 | 1,038,355,307 | 2,000 | 60.1361 | 1,726,674,682 | 2018-11-30 |
| 1763 | 2018-12-03 | 1,038,353,307 | 215,400 | 60.1360 | 1,726,674,682 | 2018-11-30 |
| 1764 | 2018-11-30 | 1,038,137,907 | 127,000 | 60.1235 | 1,726,674,682 | 2018-11-30 |
| 1765 | 2018-11-29 | 1,038,010,907 | 0 | 60.1162 | 1,726,674,682 | 2018-10-31 |
| 1766 | 2018-11-28 | 1,038,010,907 | 0 | 60.1162 | 1,726,674,682 | 2018-10-31 |
| 1767 | 2018-11-27 | 1,038,010,907 | 0 | 60.1162 | 1,726,674,682 | 2018-10-31 |
| 1768 | 2018-11-26 | 1,038,010,907 | 0 | 60.1162 | 1,726,674,682 | 2018-10-31 |
| 1769 | 2018-11-23 | 1,038,010,907 | -679,000 | 60.1162 | 1,726,674,682 | 2018-10-31 |
| 1770 | 2018-11-22 | 1,038,689,907 | -21,000 | 60.1555 | 1,726,674,682 | 2018-10-31 |
| 1771 | 2018-11-21 | 1,038,710,907 | 0 | 60.1567 | 1,726,674,682 | 2018-10-31 |
| 1772 | 2018-11-20 | 1,038,710,907 | 56,000 | 60.1567 | 1,726,674,682 | 2018-10-31 |
| 1773 | 2018-11-19 | 1,038,654,907 | 106,000 | 60.1535 | 1,726,674,682 | 2018-10-31 |
| 1774 | 2018-11-16 | 1,038,548,907 | 0 | 60.1473 | 1,726,674,682 | 2018-10-31 |
| 1775 | 2018-11-15 | 1,038,548,907 | 0 | 60.1473 | 1,726,674,682 | 2018-10-31 |
| 1776 | 2018-11-14 | 1,038,548,907 | 0 | 60.1473 | 1,726,674,682 | 2018-10-31 |
| 1777 | 2018-11-13 | 1,038,548,907 | -250,000 | 60.1473 | 1,726,674,682 | 2018-10-31 |
| 1778 | 2018-11-12 | 1,038,798,907 | -20,000 | 60.1618 | 1,726,674,682 | 2018-10-31 |
| 1779 | 2018-11-09 | 1,038,818,907 | 0 | 60.1630 | 1,726,674,682 | 2018-10-31 |
| 1780 | 2018-11-08 | 1,038,818,907 | -94,000 | 60.1630 | 1,726,674,682 | 2018-10-31 |
| 1781 | 2018-11-07 | 1,038,912,907 | 0 | 60.1684 | 1,726,674,682 | 2018-10-31 |
| 1782 | 2018-11-06 | 1,038,912,907 | 0 | 60.1684 | 1,726,674,682 | 2018-10-31 |
| 1783 | 2018-11-05 | 1,038,912,907 | -34,000 | 60.1684 | 1,726,674,682 | 2018-10-31 |
| 1784 | 2018-11-02 | 1,038,946,907 | -43,000 | 60.1704 | 1,726,674,682 | 2018-10-31 |
| 1785 | 2018-11-01 | 1,038,989,907 | -43,000 | 60.1729 | 1,726,674,682 | 2018-10-31 |
| 1786 | 2018-10-31 | 1,039,032,907 | -197,000 | 60.1754 | 1,726,674,682 | 2018-10-31 |
| 1787 | 2018-10-30 | 1,039,229,907 | 0 | 60.1868 | 1,726,674,682 | 2018-09-30 |
| 1788 | 2018-10-29 | 1,039,229,907 | 0 | 60.1868 | 1,726,674,682 | 2018-09-30 |
| 1789 | 2018-10-26 | 1,039,229,907 | 38,000 | 60.1868 | 1,726,674,682 | 2018-09-30 |
| 1790 | 2018-10-25 | 1,039,191,907 | 0 | 60.1846 | 1,726,674,682 | 2018-09-30 |
| 1791 | 2018-10-24 | 1,039,191,907 | 0 | 60.1846 | 1,726,674,682 | 2018-09-30 |
| 1792 | 2018-10-23 | 1,039,191,907 | -52,000 | 60.1846 | 1,726,674,682 | 2018-09-30 |
| 1793 | 2018-10-22 | 1,039,243,907 | 9,000 | 60.1876 | 1,726,674,682 | 2018-09-30 |
| 1794 | 2018-10-19 | 1,039,234,907 | 81,908 | 60.1871 | 1,726,674,682 | 2018-09-30 |
| 1795 | 2018-10-18 | 1,039,152,999 | 0 | 60.1823 | 1,726,674,682 | 2018-09-30 |
| 1796 | 2018-10-16 | 1,039,152,999 | 27,000 | 60.1823 | 1,726,674,682 | 2018-09-30 |
| 1797 | 2018-10-15 | 1,039,125,999 | 0 | 60.1808 | 1,726,674,682 | 2018-09-30 |
| 1798 | 2018-10-12 | 1,039,125,999 | 22,000 | 60.1808 | 1,726,674,682 | 2018-09-30 |
| 1799 | 2018-10-11 | 1,039,103,999 | -70,000 | 60.1795 | 1,726,674,682 | 2018-09-30 |
| 1800 | 2018-10-10 | 1,039,173,999 | 0 | 60.1835 | 1,726,674,682 | 2018-09-30 |
| 1801 | 2018-10-09 | 1,039,173,999 | 8,000 | 60.1835 | 1,726,674,682 | 2018-09-30 |
| 1802 | 2018-10-08 | 1,039,165,999 | 0 | 60.1831 | 1,726,674,682 | 2018-09-30 |
| 1803 | 2018-10-05 | 1,039,165,999 | -40,000 | 60.1831 | 1,726,674,682 | 2018-09-30 |
| 1804 | 2018-10-04 | 1,039,205,999 | -650,894 | 60.1854 | 1,726,674,682 | 2018-09-30 |
| 1805 | 2018-10-03 | 1,039,856,893 | -11,000 | 60.2231 | 1,726,674,682 | 2018-09-30 |
| 1806 | 2018-10-02 | 1,039,867,893 | -84,000 | 60.2237 | 1,726,674,682 | 2018-09-30 |
| 1807 | 2018-09-28 | 1,039,951,893 | -719,000 | 60.2286 | 1,726,674,682 | 2018-08-31 |
| 1808 | 2018-09-27 | 1,040,670,893 | -452,000 | 60.2702 | 1,726,674,682 | 2018-08-31 |
| 1809 | 2018-09-26 | 1,041,122,893 | 0 | 60.2964 | 1,726,674,682 | 2018-08-31 |
| 1810 | 2018-09-24 | 1,041,122,893 | 235,220 | 60.2964 | 1,726,674,682 | 2018-08-31 |
| 1811 | 2018-09-21 | 1,040,887,673 | 0 | 60.2828 | 1,726,674,682 | 2018-08-31 |
| 1812 | 2018-09-20 | 1,040,887,673 | -27,000 | 60.2828 | 1,726,674,682 | 2018-08-31 |
| 1813 | 2018-09-19 | 1,040,914,673 | 0 | 60.2844 | 1,726,674,682 | 2018-08-31 |
| 1814 | 2018-09-18 | 1,040,914,673 | 0 | 60.2844 | 1,726,674,682 | 2018-08-31 |
| 1815 | 2018-09-17 | 1,040,914,673 | -98,000 | 60.2844 | 1,726,674,682 | 2018-08-31 |
| 1816 | 2018-09-14 | 1,041,012,673 | -2,000 | 60.2900 | 1,726,674,682 | 2018-08-31 |
| 1817 | 2018-09-13 | 1,041,014,673 | -62,000 | 60.2901 | 1,726,674,682 | 2018-08-31 |
| 1818 | 2018-09-12 | 1,041,076,673 | -78,000 | 60.2937 | 1,726,674,682 | 2018-08-31 |
| 1819 | 2018-09-11 | 1,041,154,673 | -34,000 | 60.2983 | 1,726,674,682 | 2018-08-31 |
| 1820 | 2018-09-10 | 1,041,188,673 | 21,000 | 60.3002 | 1,726,674,682 | 2018-08-31 |
| 1821 | 2018-09-07 | 1,041,167,673 | 0 | 60.2990 | 1,726,674,682 | 2018-08-31 |
| 1822 | 2018-09-06 | 1,041,167,673 | -82,000 | 60.2990 | 1,726,674,682 | 2018-08-31 |
| 1823 | 2018-09-05 | 1,041,249,673 | -278,000 | 60.3038 | 1,726,674,682 | 2018-08-31 |
| 1824 | 2018-09-04 | 1,041,527,673 | 147,000 | 60.3199 | 1,726,674,682 | 2018-08-31 |
| 1825 | 2018-09-03 | 1,041,380,673 | 0 | 60.3113 | 1,726,674,682 | 2018-08-31 |
| 1826 | 2018-08-31 | 1,041,380,673 | 52,000 | 60.3113 | 1,726,674,682 | 2018-08-31 |
| 1827 | 2018-08-30 | 1,041,328,673 | -25,000 | 60.3083 | 1,726,674,682 | 2018-07-31 |
| 1828 | 2018-08-29 | 1,041,353,673 | -165,000 | 60.3098 | 1,726,674,682 | 2018-07-31 |
| 1829 | 2018-08-28 | 1,041,518,673 | 0 | 60.3193 | 1,726,674,682 | 2018-07-31 |
| 1830 | 2018-08-27 | 1,041,518,673 | 0 | 60.3193 | 1,726,674,682 | 2018-07-31 |
| 1831 | 2018-08-24 | 1,041,518,673 | 0 | 60.3193 | 1,726,674,682 | 2018-07-31 |
| 1832 | 2018-08-23 | 1,041,518,673 | 0 | 60.3193 | 1,726,674,682 | 2018-07-31 |
| 1833 | 2018-08-22 | 1,041,518,673 | -779,000 | 60.3193 | 1,726,674,682 | 2018-07-31 |
| 1834 | 2018-08-21 | 1,042,297,673 | 10,000 | 60.3644 | 1,726,674,682 | 2018-07-31 |
| 1835 | 2018-08-20 | 1,042,287,673 | -93,000 | 60.3639 | 1,726,674,682 | 2018-07-31 |
| 1836 | 2018-08-17 | 1,042,380,673 | -82,000 | 60.3693 | 1,726,674,682 | 2018-07-31 |
| 1837 | 2018-08-16 | 1,042,462,673 | -10,100 | 60.3740 | 1,726,674,682 | 2018-07-31 |
| 1838 | 2018-08-15 | 1,042,472,773 | 0 | 60.3746 | 1,726,674,682 | 2018-07-31 |
| 1839 | 2018-08-14 | 1,042,472,773 | 0 | 60.3746 | 1,726,674,682 | 2018-07-31 |
| 1840 | 2018-08-13 | 1,042,472,773 | 0 | 60.3746 | 1,726,674,682 | 2018-07-31 |
| 1841 | 2018-08-10 | 1,042,472,773 | 16,000 | 60.3746 | 1,726,674,682 | 2018-07-31 |
| 1842 | 2018-08-09 | 1,042,456,773 | 30,000 | 60.3737 | 1,726,674,682 | 2018-07-31 |
| 1843 | 2018-08-08 | 1,042,426,773 | -261,372 | 60.3719 | 1,726,674,682 | 2018-07-31 |
| 1844 | 2018-08-07 | 1,042,688,145 | 120,714 | 60.3871 | 1,726,674,682 | 2018-07-31 |
| 1845 | 2018-08-06 | 1,042,567,431 | -60,000 | 60.3801 | 1,726,674,682 | 2018-07-31 |
| 1846 | 2018-08-03 | 1,042,627,431 | -18,000 | 60.3835 | 1,726,674,682 | 2018-07-31 |
| 1847 | 2018-08-02 | 1,042,645,431 | 15,373,769 | 60.3846 | 1,726,674,682 | 2018-07-31 |
| 1848 | 2018-08-01 | 1,027,271,662 | 1,000 | 59.4942 | 1,726,674,682 | 2018-07-31 |
| 1849 | 2018-07-31 | 1,027,270,662 | 0 | 59.4942 | 1,726,674,682 | 2018-07-31 |
| 1850 | 2018-07-30 | 1,027,270,662 | 0 | 59.4942 | 1,726,674,682 | 2018-06-30 |
| 1851 | 2018-07-27 | 1,027,270,662 | -3,000 | 59.4942 | 1,726,674,682 | 2018-06-30 |
| 1852 | 2018-07-26 | 1,027,273,662 | -158,000 | 59.4943 | 1,726,674,682 | 2018-06-30 |
| 1853 | 2018-07-25 | 1,027,431,662 | -174,000 | 59.5035 | 1,726,674,682 | 2018-06-30 |
| 1854 | 2018-07-24 | 1,027,605,662 | 0 | 59.5136 | 1,726,674,682 | 2018-06-30 |
| 1855 | 2018-07-23 | 1,027,605,662 | -187,000 | 59.5136 | 1,726,674,682 | 2018-06-30 |
| 1856 | 2018-07-20 | 1,027,792,662 | -130,000 | 59.5244 | 1,726,674,682 | 2018-06-30 |
| 1857 | 2018-07-19 | 1,027,922,662 | -93,657 | 59.5319 | 1,726,674,682 | 2018-06-30 |
| 1858 | 2018-07-18 | 1,028,016,319 | 0 | 59.5373 | 1,726,674,682 | 2018-06-30 |
| 1859 | 2018-07-17 | 1,028,016,319 | 10,000 | 59.5373 | 1,726,674,682 | 2018-06-30 |
| 1860 | 2018-07-16 | 1,028,006,319 | -28,000 | 59.5368 | 1,726,674,682 | 2018-06-30 |
| 1861 | 2018-07-13 | 1,028,034,319 | 0 | 59.5384 | 1,726,674,682 | 2018-06-30 |
| 1862 | 2018-07-12 | 1,028,034,319 | -1,000 | 59.5384 | 1,726,674,682 | 2018-06-30 |
| 1863 | 2018-07-11 | 1,028,035,319 | 0 | 59.5384 | 1,726,674,682 | 2018-06-30 |
| 1864 | 2018-07-10 | 1,028,035,319 | -161,000 | 59.5384 | 1,726,674,682 | 2018-06-30 |
| 1865 | 2018-07-09 | 1,028,196,319 | -110,000 | 59.5478 | 1,726,674,682 | 2018-06-30 |
| 1866 | 2018-07-06 | 1,028,306,319 | 0 | 59.5541 | 1,726,674,682 | 2018-06-30 |
| 1867 | 2018-07-05 | 1,028,306,319 | -150,000 | 59.5541 | 1,726,674,682 | 2018-06-30 |
| 1868 | 2018-07-04 | 1,028,456,319 | -13,000 | 59.5628 | 1,726,674,682 | 2018-06-30 |
| 1869 | 2018-07-03 | 1,028,469,319 | -112,284 | 59.5636 | 1,726,674,682 | 2018-06-30 |
| 1870 | 2018-06-29 | 1,028,581,603 | -134,000 | 59.5701 | 1,726,674,682 | 2018-05-31 |
| 1871 | 2018-06-28 | 1,028,715,603 | 16,000 | 59.5778 | 1,726,674,682 | 2018-05-31 |
| 1872 | 2018-06-27 | 1,028,699,603 | -50,000 | 59.5769 | 1,726,674,682 | 2018-05-31 |
| 1873 | 2018-06-26 | 1,028,749,603 | -70,000 | 59.5798 | 1,726,674,682 | 2018-05-31 |
| 1874 | 2018-06-25 | 1,028,819,603 | 78,000 | 59.5839 | 1,726,674,682 | 2018-05-31 |
| 1875 | 2018-06-22 | 1,028,741,603 | 8,000 | 59.5794 | 1,726,674,682 | 2018-05-31 |
| 1876 | 2018-06-21 | 1,028,733,603 | -287,000 | 59.5789 | 1,726,674,682 | 2018-05-31 |
| 1877 | 2018-06-20 | 1,029,020,603 | 20,000 | 59.5955 | 1,726,674,682 | 2018-05-31 |
| 1878 | 2018-06-19 | 1,029,000,603 | 1,000 | 59.5944 | 1,726,674,682 | 2018-05-31 |
| 1879 | 2018-06-15 | 1,028,999,603 | -74,000 | 59.5943 | 1,726,674,682 | 2018-05-31 |
| 1880 | 2018-06-14 | 1,029,073,603 | 5,000 | 59.5986 | 1,726,674,682 | 2018-05-31 |
| 1881 | 2018-06-13 | 1,029,068,603 | 290,000 | 59.5983 | 1,726,674,682 | 2018-05-31 |
| 1882 | 2018-06-12 | 1,028,778,603 | -12,000 | 59.5815 | 1,726,674,682 | 2018-05-31 |
| 1883 | 2018-06-11 | 1,028,790,603 | 1,000 | 59.5822 | 1,726,674,682 | 2018-05-31 |
| 1884 | 2018-06-08 | 1,028,789,603 | 301,000 | 59.5821 | 1,726,674,682 | 2018-05-31 |
| 1885 | 2018-06-07 | 1,028,488,603 | 180,000 | 59.5647 | 1,726,674,682 | 2018-05-31 |
| 1886 | 2018-06-06 | 1,028,308,603 | -145,000 | 59.5543 | 1,726,674,682 | 2018-05-31 |
| 1887 | 2018-06-05 | 1,028,453,603 | 107,000 | 59.5627 | 1,726,674,682 | 2018-05-31 |
| 1888 | 2018-06-04 | 1,028,346,603 | -25,000 | 59.5565 | 1,726,674,682 | 2018-05-31 |
| 1889 | 2018-06-01 | 1,028,371,603 | 80,000 | 59.5579 | 1,726,674,682 | 2018-05-31 |
| 1890 | 2018-05-31 | 1,028,291,603 | 160,000 | 59.5533 | 1,726,674,682 | 2018-05-31 |
| 1891 | 2018-05-30 | 1,028,131,603 | -293,000 | 59.5440 | 1,726,674,682 | 2018-04-30 |
| 1892 | 2018-05-29 | 1,028,424,603 | -302,000 | 59.5610 | 1,726,674,682 | 2018-04-30 |
| 1893 | 2018-05-28 | 1,028,726,603 | -352,000 | 59.5785 | 1,726,674,682 | 2018-04-30 |
| 1894 | 2018-05-25 | 1,029,078,603 | -4,516 | 59.5989 | 1,726,674,682 | 2018-04-30 |
| 1895 | 2018-05-24 | 1,029,083,119 | -983,000 | 59.5991 | 1,726,674,682 | 2018-04-30 |
| 1896 | 2018-05-23 | 1,030,066,119 | 747,000 | 59.6561 | 1,726,674,682 | 2018-04-30 |
| 1897 | 2018-05-21 | 1,029,319,119 | 6,000 | 59.6128 | 1,726,674,682 | 2018-04-30 |
| 1898 | 2018-05-18 | 1,029,313,119 | -256,560 | 59.6125 | 1,726,674,682 | 2018-04-30 |
| 1899 | 2018-05-17 | 1,029,569,679 | -1,041,143 | 59.6273 | 1,726,674,682 | 2018-04-30 |
| 1900 | 2018-05-16 | 1,030,610,822 | -111,000 | 59.6876 | 1,726,674,682 | 2018-04-30 |
| 1901 | 2018-05-15 | 1,030,721,822 | 551,000 | 59.6940 | 1,726,674,682 | 2018-04-30 |
| 1902 | 2018-05-14 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1903 | 2018-05-11 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1904 | 2018-05-10 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1905 | 2018-05-09 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1906 | 2018-05-08 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1907 | 2018-05-07 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1908 | 2018-05-04 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1909 | 2018-05-03 | 1,030,170,822 | 44,377,000 | 59.6621 | 1,726,674,682 | 2018-04-30 |
| 1910 | 2018-05-02 | 985,793,822 | 0 | 57.0920 | 1,726,674,682 | 2018-04-30 |
| 1911 | 2018-04-30 | 985,793,822 | 0 | 57.0920 | 1,726,674,682 | 2018-04-30 |
| 1912 | 2018-04-27 | 985,793,822 | 0 | 57.0920 | 1,726,674,682 | 2018-03-31 |
| 1913 | 2018-04-26 | 985,793,822 | -44,377,000 | 57.0920 | 1,726,674,682 | 2018-03-31 |
| 1914 | 2018-04-25 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1915 | 2018-04-24 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1916 | 2018-04-23 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1917 | 2018-04-20 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1918 | 2018-04-19 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1919 | 2018-04-18 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1920 | 2018-04-17 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1921 | 2018-04-16 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1922 | 2018-04-13 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1923 | 2018-04-12 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1924 | 2018-04-11 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1925 | 2018-04-10 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1926 | 2018-04-09 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1927 | 2018-04-06 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1928 | 2018-04-04 | 1,030,170,822 | 0 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1929 | 2018-04-03 | 1,030,170,822 | 135,000 | 59.6621 | 1,726,674,682 | 2018-03-31 |
| 1930 | 2018-03-29 | 1,030,035,822 | -1,188,000 | 59.6543 | 1,726,674,682 | 2018-02-28 |
| 1931 | 2018-03-28 | 1,031,223,822 | -2,000,000 | 59.7231 | 1,726,674,682 | 2018-02-28 |
| 1932 | 2018-03-27 | 1,033,223,822 | -1,571,000 | 59.8389 | 1,726,674,682 | 2018-02-28 |
| 1933 | 2018-03-26 | 1,034,794,822 | -307,000 | 59.9299 | 1,726,674,682 | 2018-02-28 |
| 1934 | 2018-03-23 | 1,035,101,822 | -2,017,429 | 59.9477 | 1,726,674,682 | 2018-02-28 |
| 1935 | 2018-03-22 | 1,037,119,251 | -292,000 | 60.0645 | 1,726,674,682 | 2018-02-28 |
| 1936 | 2018-03-21 | 1,037,411,251 | 83,000 | 60.0815 | 1,726,674,682 | 2018-02-28 |
| 1937 | 2018-03-20 | 1,037,328,251 | -1,166,000 | 60.0766 | 1,726,674,682 | 2018-02-28 |
| 1938 | 2018-03-19 | 1,038,494,251 | -1,987,000 | 60.1442 | 1,726,674,682 | 2018-02-28 |
| 1939 | 2018-03-16 | 1,040,481,251 | 65,000 | 60.2593 | 1,726,674,682 | 2018-02-28 |
| 1940 | 2018-03-15 | 1,040,416,251 | 72,000 | 60.2555 | 1,726,674,682 | 2018-02-28 |
| 1941 | 2018-03-14 | 1,040,344,251 | -1,397,000 | 60.2513 | 1,726,674,682 | 2018-02-28 |
| 1942 | 2018-03-13 | 1,041,741,251 | -290,000 | 60.3322 | 1,726,674,682 | 2018-02-28 |
| 1943 | 2018-03-12 | 1,042,031,251 | 114,000 | 60.3490 | 1,726,674,682 | 2018-02-28 |
| 1944 | 2018-03-09 | 1,041,917,251 | 252,000 | 60.3424 | 1,726,674,682 | 2018-02-28 |
| 1945 | 2018-03-08 | 1,041,665,251 | -253,715 | 60.3278 | 1,726,674,682 | 2018-02-28 |
| 1946 | 2018-03-07 | 1,041,918,966 | 1,400,000 | 60.3425 | 1,726,674,682 | 2018-02-28 |
| 1947 | 2018-03-06 | 1,040,518,966 | -122,000 | 60.2614 | 1,726,674,682 | 2018-02-28 |
| 1948 | 2018-03-05 | 1,040,640,966 | 939,000 | 60.2685 | 1,726,674,682 | 2018-02-28 |
| 1949 | 2018-03-02 | 1,039,701,966 | -425,000 | 60.2141 | 1,726,674,682 | 2018-02-28 |
| 1950 | 2018-03-01 | 1,040,126,966 | -230,000 | 60.2387 | 1,726,674,682 | 2018-02-28 |
| 1951 | 2018-02-28 | 1,040,356,966 | -71,000 | 60.2521 | 1,726,674,682 | 2018-02-28 |
| 1952 | 2018-02-27 | 1,040,427,966 | -985,144 | 60.2562 | 1,726,674,682 | 2018-01-31 |
| 1953 | 2018-02-26 | 1,041,413,110 | -467,840 | 60.3132 | 1,726,674,682 | 2018-01-31 |
| 1954 | 2018-02-23 | 1,041,880,950 | 1,000 | 60.3403 | 1,726,674,682 | 2018-01-31 |
| 1955 | 2018-02-22 | 1,041,879,950 | 187,000 | 60.3403 | 1,726,674,682 | 2018-01-31 |
| 1956 | 2018-02-21 | 1,041,692,950 | -2,121,000 | 60.3294 | 1,726,674,682 | 2018-01-31 |
| 1957 | 2018-02-20 | 1,043,813,950 | -887,000 | 60.4523 | 1,726,674,682 | 2018-01-31 |
| 1958 | 2018-02-15 | 1,044,700,950 | 0 | 60.5036 | 1,726,674,682 | 2018-01-31 |
| 1959 | 2018-02-14 | 1,044,700,950 | -41,100 | 60.5036 | 1,726,674,682 | 2018-01-31 |
| 1960 | 2018-02-13 | 1,044,742,050 | -2,364,036 | 60.5060 | 1,726,674,682 | 2018-01-31 |
| 1961 | 2018-02-12 | 1,047,106,086 | -436,000 | 60.6429 | 1,726,674,682 | 2018-01-31 |
| 1962 | 2018-02-09 | 1,047,542,086 | -1,193,000 | 60.6682 | 1,726,674,682 | 2018-01-31 |
| 1963 | 2018-02-08 | 1,048,735,086 | -57,428 | 60.7373 | 1,726,674,682 | 2018-01-31 |
| 1964 | 2018-02-07 | 1,048,792,514 | -674,000 | 60.7406 | 1,726,674,682 | 2018-01-31 |
| 1965 | 2018-02-06 | 1,049,466,514 | -1,601,000 | 60.7796 | 1,726,674,682 | 2018-01-31 |
| 1966 | 2018-02-05 | 1,051,067,514 | 55,000 | 60.8724 | 1,726,674,682 | 2018-01-31 |
| 1967 | 2018-02-02 | 1,051,012,514 | 897,857 | 60.8692 | 1,726,674,682 | 2018-01-31 |
| 1968 | 2018-02-01 | 1,050,114,657 | 233,000 | 60.8172 | 1,726,674,682 | 2018-01-31 |
| 1969 | 2018-01-31 | 1,049,881,657 | 292,000 | 60.8037 | 1,726,674,682 | 2018-01-31 |
| 1970 | 2018-01-30 | 1,049,589,657 | -166,000 | 60.7868 | 1,726,674,682 | 2017-12-31 |
| 1971 | 2018-01-29 | 1,049,755,657 | 12,356,000 | 60.7964 | 1,726,674,682 | 2017-12-31 |
| 1972 | 2018-01-26 | 1,037,399,657 | 4,821,800 | 60.0808 | 1,726,674,682 | 2017-12-31 |
| 1973 | 2018-01-25 | 1,032,577,857 | 2,840,000 | 59.8015 | 1,726,674,682 | 2017-12-31 |
| 1974 | 2018-01-24 | 1,029,737,857 | -755,482 | 59.6371 | 1,726,674,682 | 2017-12-31 |
| 1975 | 2018-01-23 | 1,030,493,339 | -1,389,949 | 59.6808 | 1,726,674,682 | 2017-12-31 |
| 1976 | 2018-01-22 | 1,031,883,288 | -1,485,000 | 59.7613 | 1,726,674,682 | 2017-12-31 |
| 1977 | 2018-01-19 | 1,033,368,288 | 632,000 | 59.8473 | 1,726,674,682 | 2017-12-31 |
| 1978 | 2018-01-18 | 1,032,736,288 | -934,888 | 59.8107 | 1,726,674,682 | 2017-12-31 |
| 1979 | 2018-01-17 | 1,033,671,176 | 2,207,064 | 59.8648 | 1,726,674,682 | 2017-12-31 |
| 1980 | 2018-01-16 | 1,031,464,112 | 1,346,000 | 59.7370 | 1,726,674,682 | 2017-12-31 |
| 1981 | 2018-01-15 | 1,030,118,112 | 30,000 | 59.6591 | 1,726,674,682 | 2017-12-31 |
| 1982 | 2018-01-12 | 1,030,088,112 | 789,861 | 59.6573 | 1,726,674,682 | 2017-12-31 |
| 1983 | 2018-01-11 | 1,029,298,251 | -32,969,014 | 59.6116 | 1,726,674,682 | 2017-12-31 |
| 1984 | 2018-01-10 | 1,062,267,265 | 0 | 61.5210 | 1,726,674,682 | 2017-12-31 |
| 1985 | 2018-01-09 | 1,062,267,265 | 235,111 | 61.5210 | 1,726,674,682 | 2017-12-31 |
| 1986 | 2018-01-08 | 1,062,032,154 | 1,397,884 | 61.5074 | 1,726,674,682 | 2017-12-31 |
| 1987 | 2018-01-05 | 1,060,634,270 | 34,000 | 61.4264 | 1,726,674,682 | 2017-12-31 |
| 1988 | 2018-01-04 | 1,060,600,270 | 180,727 | 61.4244 | 1,726,674,682 | 2017-12-31 |
| 1989 | 2018-01-03 | 1,060,419,543 | 224,000 | 61.4140 | 1,726,674,682 | 2017-12-31 |
| 1990 | 2018-01-02 | 1,060,195,543 | -80,000 | 61.4010 | 1,726,674,682 | 2017-12-31 |
| 1991 | 2017-12-29 | 1,060,275,543 | 29,200 | 61.4056 | 1,726,674,682 | 2017-11-30 |
| 1992 | 2017-12-28 | 1,060,246,343 | 1,178,860 | 61.4039 | 1,726,674,682 | 2017-11-30 |
| 1993 | 2017-12-27 | 1,059,067,483 | 942,536 | 61.3357 | 1,726,674,682 | 2017-11-30 |
| 1994 | 2017-12-22 | 1,058,124,947 | 89,000 | 61.2811 | 1,726,674,682 | 2017-11-30 |
| 1995 | 2017-12-21 | 1,058,035,947 | 2,172,429 | 61.2759 | 1,726,674,682 | 2017-11-30 |
| 1996 | 2017-12-20 | 1,055,863,518 | 616,000 | 61.1501 | 1,726,674,682 | 2017-11-30 |
| 1997 | 2017-12-19 | 1,055,247,518 | 923,000 | 61.1144 | 1,726,674,682 | 2017-11-30 |
| 1998 | 2017-12-18 | 1,054,324,518 | 300,002 | 61.0610 | 1,726,674,682 | 2017-11-30 |
| 1999 | 2017-12-15 | 1,054,024,516 | 484 | 61.0436 | 1,726,674,682 | 2017-11-30 |
| 2000 | 2017-12-14 | 1,054,024,032 | 26,000 | 61.0436 | 1,726,674,682 | 2017-11-30 |
| 2001 | 2017-12-13 | 1,053,998,032 | -19,944 | 61.0421 | 1,726,674,682 | 2017-11-30 |
| 2002 | 2017-12-12 | 1,054,017,976 | 510,000 | 61.0432 | 1,726,674,682 | 2017-11-30 |
| 2003 | 2017-12-11 | 1,053,507,976 | 1,345,763 | 61.0137 | 1,726,674,682 | 2017-11-30 |
| 2004 | 2017-12-08 | 1,052,162,213 | 382,000 | 60.9358 | 1,726,674,682 | 2017-11-30 |
| 2005 | 2017-12-07 | 1,051,780,213 | 900,000 | 60.9136 | 1,726,674,682 | 2017-11-30 |
| 2006 | 2017-12-06 | 1,050,880,213 | 714,000 | 60.8615 | 1,726,674,682 | 2017-11-30 |
| 2007 | 2017-12-05 | 1,050,166,213 | 291,000 | 60.8202 | 1,726,674,682 | 2017-11-30 |
| 2008 | 2017-12-04 | 1,049,875,213 | -20,000 | 60.8033 | 1,726,674,682 | 2017-11-30 |
| 2009 | 2017-12-01 | 1,049,895,213 | -10,940 | 60.8045 | 1,726,674,682 | 2017-11-30 |
| 2010 | 2017-11-30 | 1,049,906,153 | 194,300 | 60.8051 | 1,726,674,682 | 2017-11-30 |
| 2011 | 2017-11-29 | 1,049,711,853 | 219,000 | 60.7938 | 1,726,674,682 | 2017-10-31 |
| 2012 | 2017-11-28 | 1,049,492,853 | -451,000 | 60.7812 | 1,726,674,682 | 2017-10-31 |
| 2013 | 2017-11-27 | 1,049,943,853 | -97,000 | 60.8073 | 1,726,674,682 | 2017-10-31 |
| 2014 | 2017-11-24 | 1,050,040,853 | 21,298,367 | 60.8129 | 1,726,674,682 | 2017-10-31 |
| 2015 | 2017-11-23 | 1,028,742,486 | -358,000 | 59.5794 | 1,726,674,682 | 2017-10-31 |
| 2016 | 2017-11-22 | 1,029,100,486 | -211,132 | 59.6001 | 1,726,674,682 | 2017-10-31 |
| 2017 | 2017-11-21 | 1,029,311,618 | 12,768,000 | 59.6124 | 1,726,674,682 | 2017-10-31 |
| 2018 | 2017-11-20 | 1,016,543,618 | -501,000 | 58.8729 | 1,726,674,682 | 2017-10-31 |
| 2019 | 2017-11-17 | 1,017,044,618 | -606,000 | 58.9019 | 1,726,674,682 | 2017-10-31 |
| 2020 | 2017-11-16 | 1,017,650,618 | -596,000 | 58.9370 | 1,726,674,682 | 2017-10-31 |
| 2021 | 2017-11-15 | 1,018,246,618 | -560,248 | 58.9715 | 1,726,674,682 | 2017-10-31 |
| 2022 | 2017-11-14 | 1,018,806,866 | -480,000 | 59.0040 | 1,726,674,682 | 2017-10-31 |
| 2023 | 2017-11-13 | 1,019,286,866 | -1,572,990 | 59.0318 | 1,726,674,682 | 2017-10-31 |
| 2024 | 2017-11-10 | 1,020,859,856 | -91,000 | 59.1229 | 1,726,674,682 | 2017-10-31 |
| 2025 | 2017-11-09 | 1,020,950,856 | -348,000 | 59.1282 | 1,726,674,682 | 2017-10-31 |
| 2026 | 2017-11-08 | 1,021,298,856 | 259,000 | 59.1483 | 1,726,674,682 | 2017-10-31 |
| 2027 | 2017-11-07 | 1,021,039,856 | 344,000 | 59.1333 | 1,726,674,682 | 2017-10-31 |
| 2028 | 2017-11-06 | 1,020,695,856 | -170,000 | 59.1134 | 1,726,674,682 | 2017-10-31 |
| 2029 | 2017-11-03 | 1,020,865,856 | 234,752 | 59.1232 | 1,726,674,682 | 2017-10-31 |
| 2030 | 2017-11-02 | 1,020,631,104 | 361,000 | 59.1096 | 1,726,674,682 | 2017-10-31 |
| 2031 | 2017-11-01 | 1,020,270,104 | 356,000 | 59.0887 | 1,726,674,682 | 2017-10-31 |
| 2032 | 2017-10-31 | 1,019,914,104 | -166,738 | 59.0681 | 1,726,674,682 | 2017-10-31 |
| 2033 | 2017-10-30 | 1,020,080,842 | -713,000 | 59.0778 | 1,726,674,682 | 2017-09-30 |
| 2034 | 2017-10-27 | 1,020,793,842 | 437,608 | 59.1191 | 1,726,674,682 | 2017-09-30 |
| 2035 | 2017-10-26 | 1,020,356,234 | 96,000 | 59.0937 | 1,726,674,682 | 2017-09-30 |
| 2036 | 2017-10-25 | 1,020,260,234 | -462,000 | 59.0882 | 1,726,674,682 | 2017-09-30 |
| 2037 | 2017-10-24 | 1,020,722,234 | 24,000 | 59.1149 | 1,726,674,682 | 2017-09-30 |
| 2038 | 2017-10-23 | 1,020,698,234 | 191,707 | 59.1135 | 1,726,674,682 | 2017-09-30 |
| 2039 | 2017-10-20 | 1,020,506,527 | 251,000 | 59.1024 | 1,726,674,682 | 2017-09-30 |
| 2040 | 2017-10-19 | 1,020,255,527 | -428,000 | 59.0879 | 1,726,674,682 | 2017-09-30 |
| 2041 | 2017-10-18 | 1,020,683,527 | 0 | 59.1127 | 1,726,674,682 | 2017-09-30 |
| 2042 | 2017-10-17 | 1,020,683,527 | -314,000 | 59.1127 | 1,726,674,682 | 2017-09-30 |
| 2043 | 2017-10-16 | 1,020,997,527 | -801,000 | 59.1309 | 1,726,674,682 | 2017-09-30 |
| 2044 | 2017-10-13 | 1,021,798,527 | -631,000 | 59.1772 | 1,726,674,682 | 2017-09-30 |
| 2045 | 2017-10-12 | 1,022,429,527 | 1,047,616 | 59.2138 | 1,726,674,682 | 2017-09-30 |
| 2046 | 2017-10-11 | 1,021,381,911 | -428,000 | 59.1531 | 1,726,674,682 | 2017-09-30 |
| 2047 | 2017-10-10 | 1,021,809,911 | -224,000 | 59.1779 | 1,726,674,682 | 2017-09-30 |
| 2048 | 2017-10-09 | 1,022,033,911 | 326,000 | 59.1909 | 1,726,674,682 | 2017-09-30 |
| 2049 | 2017-10-06 | 1,021,707,911 | -1,888,000 | 59.1720 | 1,726,674,682 | 2017-09-30 |
| 2050 | 2017-10-04 | 1,023,595,911 | -2,568,663 | 59.2813 | 1,726,674,682 | 2017-09-30 |
| 2051 | 2017-10-03 | 1,026,164,574 | -1,884,000 | 59.4301 | 1,726,674,682 | 2017-09-30 |
| 2052 | 2017-09-29 | 1,028,048,574 | 52,000 | 59.5392 | 1,726,674,682 | 2017-08-31 |
| 2053 | 2017-09-28 | 1,027,996,574 | 1,638,640 | 59.5362 | 1,726,674,682 | 2017-08-31 |
| 2054 | 2017-09-27 | 1,026,357,934 | 33,000 | 59.4413 | 1,726,674,682 | 2017-08-31 |
| 2055 | 2017-09-26 | 1,026,324,934 | -594,000 | 59.4394 | 1,726,674,682 | 2017-08-31 |
| 2056 | 2017-09-25 | 1,026,918,934 | 189,000 | 59.4738 | 1,726,674,682 | 2017-08-31 |
| 2057 | 2017-09-22 | 1,026,729,934 | 461,400 | 59.4628 | 1,726,674,682 | 2017-08-31 |
| 2058 | 2017-09-21 | 1,026,268,534 | 75,000 | 59.4361 | 1,726,674,682 | 2017-08-31 |
| 2059 | 2017-09-20 | 1,026,193,534 | 0 | 59.4318 | 1,726,674,682 | 2017-08-31 |
| 2060 | 2017-09-19 | 1,026,193,534 | -164,000 | 59.4318 | 1,726,674,682 | 2017-08-31 |
| 2061 | 2017-09-18 | 1,026,357,534 | -140,000 | 59.4413 | 1,726,674,682 | 2017-08-31 |
| 2062 | 2017-09-15 | 1,026,497,534 | 259,705 | 59.4494 | 1,726,674,682 | 2017-08-31 |
| 2063 | 2017-09-14 | 1,026,237,829 | 928 | 59.4343 | 1,726,674,682 | 2017-08-31 |
| 2064 | 2017-09-13 | 1,026,236,901 | -175,000 | 59.4343 | 1,726,674,682 | 2017-08-31 |
| 2065 | 2017-09-12 | 1,026,411,901 | -430,000 | 59.4444 | 1,726,674,682 | 2017-08-31 |
| 2066 | 2017-09-11 | 1,026,841,901 | 1,259,000 | 59.4693 | 1,726,674,682 | 2017-08-31 |
| 2067 | 2017-09-08 | 1,025,582,901 | -230,000 | 59.3964 | 1,726,674,682 | 2017-08-31 |
| 2068 | 2017-09-07 | 1,025,812,901 | -981,858 | 59.4097 | 1,726,674,682 | 2017-08-31 |
| 2069 | 2017-09-06 | 1,026,794,759 | -268,640 | 59.4666 | 1,726,674,682 | 2017-08-31 |
| 2070 | 2017-09-05 | 1,027,063,399 | 176,000 | 59.4822 | 1,726,674,682 | 2017-08-31 |
| 2071 | 2017-09-04 | 1,026,887,399 | -570,000 | 59.4720 | 1,726,674,682 | 2017-08-31 |
| 2072 | 2017-09-01 | 1,027,457,399 | -385,000 | 59.5050 | 1,726,674,682 | 2017-08-31 |
| 2073 | 2017-08-31 | 1,027,842,399 | 14,922 | 59.5273 | 1,726,674,682 | 2017-08-31 |
| 2074 | 2017-08-30 | 1,027,827,477 | 10,080 | 59.5264 | 1,726,674,682 | 2017-07-31 |
| 2075 | 2017-08-29 | 1,027,817,397 | 0 | 59.5258 | 1,726,674,682 | 2017-07-31 |
| 2076 | 2017-08-28 | 1,027,817,397 | -404,000 | 59.5258 | 1,726,674,682 | 2017-07-31 |
| 2077 | 2017-08-25 | 1,028,221,397 | 0 | 59.5492 | 1,726,674,682 | 2017-07-31 |
| 2078 | 2017-08-24 | 1,028,221,397 | -100,000 | 59.5492 | 1,726,674,682 | 2017-07-31 |
| 2079 | 2017-08-23 | 1,028,321,397 | 0 | 59.5550 | 1,726,674,682 | 2017-07-31 |
| 2080 | 2017-08-22 | 1,028,321,397 | 72 | 59.5550 | 1,726,674,682 | 2017-07-31 |
| 2081 | 2017-08-21 | 1,028,321,325 | -45,000 | 59.5550 | 1,726,674,682 | 2017-07-31 |
| 2082 | 2017-08-18 | 1,028,366,325 | -22,000 | 59.5576 | 1,726,674,682 | 2017-07-31 |
| 2083 | 2017-08-17 | 1,028,388,325 | 29,000 | 59.5589 | 1,726,674,682 | 2017-07-31 |
| 2084 | 2017-08-16 | 1,028,359,325 | 0 | 59.5572 | 1,726,674,682 | 2017-07-31 |
| 2085 | 2017-08-15 | 1,028,359,325 | 0 | 59.5572 | 1,726,674,682 | 2017-07-31 |
| 2086 | 2017-08-14 | 1,028,359,325 | 46,002 | 59.5572 | 1,726,674,682 | 2017-07-31 |
| 2087 | 2017-08-11 | 1,028,313,323 | -757,000 | 59.5545 | 1,726,674,682 | 2017-07-31 |
| 2088 | 2017-08-10 | 1,029,070,323 | 4,000 | 59.5984 | 1,726,674,682 | 2017-07-31 |
| 2089 | 2017-08-09 | 1,029,066,323 | 98,016 | 59.5982 | 1,726,674,682 | 2017-07-31 |
| 2090 | 2017-08-08 | 1,028,968,307 | -64,840 | 59.5925 | 1,726,674,682 | 2017-07-31 |
| 2091 | 2017-08-07 | 1,029,033,147 | 264,144 | 59.5962 | 1,726,674,682 | 2017-07-31 |
| 2092 | 2017-08-04 | 1,028,769,003 | 59,720 | 59.5809 | 1,726,674,682 | 2017-07-31 |
| 2093 | 2017-08-03 | 1,028,709,283 | 240,976 | 59.5775 | 1,726,674,682 | 2017-07-31 |
| 2094 | 2017-08-02 | 1,028,468,307 | -13,004,000 | 59.5635 | 1,726,674,682 | 2017-07-31 |
| 2095 | 2017-08-01 | 1,041,472,307 | 0 | 60.3166 | 1,726,674,682 | 2017-07-31 |
| 2096 | 2017-07-31 | 1,041,472,307 | 0 | 60.3166 | 1,726,674,682 | 2017-07-31 |
| 2097 | 2017-07-28 | 1,041,472,307 | 163,000 | 60.3166 | 1,726,674,682 | 2017-06-30 |
| 2098 | 2017-07-27 | 1,041,309,307 | -243,000 | 60.3072 | 1,726,674,682 | 2017-06-30 |
| 2099 | 2017-07-26 | 1,041,552,307 | 24,000 | 60.3213 | 1,726,674,682 | 2017-06-30 |
| 2100 | 2017-07-25 | 1,041,528,307 | -161,000 | 60.3199 | 1,726,674,682 | 2017-06-30 |
| 2101 | 2017-07-24 | 1,041,689,307 | -154,096 | 60.3292 | 1,726,674,682 | 2017-06-30 |
| 2102 | 2017-07-21 | 1,041,843,403 | -102,248 | 60.3381 | 1,726,674,682 | 2017-06-30 |
| 2103 | 2017-07-20 | 1,041,945,651 | -71,000 | 60.3441 | 1,726,674,682 | 2017-06-30 |
| 2104 | 2017-07-19 | 1,042,016,651 | -128,640 | 60.3482 | 1,726,674,682 | 2017-06-30 |
| 2105 | 2017-07-18 | 1,042,145,291 | 1,537,015 | 60.3556 | 1,726,674,682 | 2017-06-30 |
| 2106 | 2017-07-17 | 1,040,608,276 | -20,000 | 60.2666 | 1,726,674,682 | 2017-06-30 |
| 2107 | 2017-07-14 | 1,040,628,276 | 58,466,645 | 60.2678 | 1,726,674,682 | 2017-06-30 |
| 2108 | 2017-07-13 | 982,161,631 | -194,000 | 56.8817 | 1,726,674,682 | 2017-06-30 |
| 2109 | 2017-07-12 | 982,355,631 | -101,000 | 56.8929 | 1,726,674,682 | 2017-06-30 |
| 2110 | 2017-07-11 | 982,456,631 | -10,000 | 56.8988 | 1,726,674,682 | 2017-06-30 |
| 2111 | 2017-07-10 | 982,466,631 | 3,000 | 56.8993 | 1,726,674,682 | 2017-06-30 |
| 2112 | 2017-07-07 | 982,463,631 | 0 | 56.8992 | 1,726,674,682 | 2017-06-30 |
| 2113 | 2017-07-06 | 982,463,631 | 24,000 | 56.8992 | 1,726,674,682 | 2017-06-30 |
| 2114 | 2017-07-05 | 982,439,631 | 0 | 56.8978 | 1,726,674,682 | 2017-06-30 |
| 2115 | 2017-07-04 | 982,439,631 | -413,000 | 56.8978 | 1,726,674,682 | 2017-06-30 |
| 2116 | 2017-07-03 | 982,852,631 | -262,000 | 56.9217 | 1,726,674,682 | 2017-06-30 |
| 2117 | 2017-06-30 | 983,114,631 | 226,000 | 56.9369 | 1,726,674,682 | 2017-06-30 |
| 2118 | 2017-06-29 | 982,888,631 | -247,564 | 56.9238 | 1,726,674,682 | 2017-05-31 |
| 2119 | 2017-06-28 | 983,136,195 | 151,000 | 56.9381 | 1,726,674,682 | 2017-05-31 |
| 2120 | 2017-06-27 | 982,985,195 | 11,689,000 | 56.9294 | 1,726,674,682 | 2017-05-31 |
| 2121 | 2017-06-26 | 971,296,195 | -11,625,000 | 56.2524 | 1,726,674,682 | 2017-05-31 |
| 2122 | 2017-06-23 | 982,921,195 | 24,904,000 | 56.9257 | 1,726,674,682 | 2017-05-31 |
| 2123 | 2017-06-22 | 958,017,195 | 0 | 55.4834 | 1,726,674,682 | 2017-05-31 |
| 2124 | 2017-06-21 | 958,017,195 | -25,083,000 | 55.4834 | 1,726,674,682 | 2017-05-31 |
| 2125 | 2017-06-20 | 983,100,195 | 30,000 | 56.9360 | 1,726,674,682 | 2017-05-31 |
| 2126 | 2017-06-19 | 983,070,195 | -54,000 | 56.9343 | 1,726,674,682 | 2017-05-31 |
| 2127 | 2017-06-16 | 983,124,195 | 0 | 56.9374 | 1,726,674,682 | 2017-05-31 |
| 2128 | 2017-06-15 | 983,124,195 | 100,000 | 56.9374 | 1,726,674,682 | 2017-05-31 |
| 2129 | 2017-06-14 | 983,024,195 | -1,000 | 56.9316 | 1,726,674,682 | 2017-05-31 |
| 2130 | 2017-06-13 | 983,025,195 | 28,142 | 56.9317 | 1,726,674,682 | 2017-05-31 |
| 2131 | 2017-06-12 | 982,997,053 | -100,000 | 56.9301 | 1,726,674,682 | 2017-05-31 |
| 2132 | 2017-06-09 | 983,097,053 | 200,000 | 56.9359 | 1,726,674,682 | 2017-05-31 |
| 2133 | 2017-06-08 | 982,897,053 | -301,000 | 56.9243 | 1,726,674,682 | 2017-05-31 |
| 2134 | 2017-06-07 | 983,198,053 | -208,286 | 56.9417 | 1,726,674,682 | 2017-05-31 |
| 2135 | 2017-06-06 | 983,406,339 | -95,000 | 56.9538 | 1,726,674,682 | 2017-05-31 |
| 2136 | 2017-06-05 | 983,501,339 | 200,000 | 56.9593 | 1,726,674,682 | 2017-05-31 |
| 2137 | 2017-06-02 | 983,301,339 | 380,000 | 56.9477 | 1,726,674,682 | 2017-05-31 |
| 2138 | 2017-06-01 | 982,921,339 | 295,000 | 56.9257 | 1,726,674,682 | 2017-05-31 |
| 2139 | 2017-05-31 | 982,626,339 | -344,000 | 56.9086 | 1,726,674,682 | 2017-05-31 |
| 2140 | 2017-05-29 | 982,970,339 | -189,000 | 56.9285 | 1,726,674,682 | 2017-04-30 |
| 2141 | 2017-05-26 | 983,159,339 | -60,000 | 56.9395 | 1,726,674,682 | 2017-04-30 |
| 2142 | 2017-05-25 | 983,219,339 | 120,556 | 56.9429 | 1,726,674,682 | 2017-04-30 |
| 2143 | 2017-05-24 | 983,098,783 | -381,000 | 56.9360 | 1,726,674,682 | 2017-04-30 |
| 2144 | 2017-05-23 | 983,479,783 | 31,095,000 | 56.9580 | 1,726,674,682 | 2017-04-30 |
| 2145 | 2017-05-22 | 952,384,783 | -14,000 | 55.1572 | 1,726,674,682 | 2017-04-30 |
| 2146 | 2017-05-19 | 952,398,783 | -260,000 | 55.1580 | 1,726,674,682 | 2017-04-30 |
| 2147 | 2017-05-18 | 952,658,783 | -165,000 | 55.1730 | 1,726,674,682 | 2017-04-30 |
| 2148 | 2017-05-17 | 952,823,783 | -83,118,000 | 55.1826 | 1,726,674,682 | 2017-04-30 |
| 2149 | 2017-05-16 | 1,035,941,783 | 104,000 | 59.9963 | 1,726,674,682 | 2017-04-30 |
| 2150 | 2017-05-15 | 1,035,837,783 | -82,000 | 59.9903 | 1,726,674,682 | 2017-04-30 |
| 2151 | 2017-05-12 | 1,035,919,783 | -65,000 | 59.9951 | 1,726,674,682 | 2017-04-30 |
| 2152 | 2017-05-11 | 1,035,984,783 | -477,000 | 59.9988 | 1,726,674,682 | 2017-04-30 |
| 2153 | 2017-05-10 | 1,036,461,783 | -344,000 | 60.0265 | 1,726,674,682 | 2017-04-30 |
| 2154 | 2017-05-09 | 1,036,805,783 | -296,000 | 60.0464 | 1,726,674,682 | 2017-04-30 |
| 2155 | 2017-05-08 | 1,037,101,783 | -65,000 | 60.0635 | 1,726,674,682 | 2017-04-30 |
| 2156 | 2017-05-05 | 1,037,166,783 | -20,000 | 60.0673 | 1,726,674,682 | 2017-04-30 |
| 2157 | 2017-05-04 | 1,037,186,783 | 51,000 | 60.0685 | 1,726,674,682 | 2017-04-30 |
| 2158 | 2017-05-02 | 1,037,135,783 | -584,000 | 60.0655 | 1,726,674,682 | 2017-04-30 |
| 2159 | 2017-04-28 | 1,037,719,783 | -11,000 | 60.0993 | 1,726,674,682 | 2017-03-31 |
| 2160 | 2017-04-27 | 1,037,730,783 | -653,143 | 60.1000 | 1,726,674,682 | 2017-03-31 |
| 2161 | 2017-04-26 | 1,038,383,926 | 220,000 | 60.1378 | 1,726,674,682 | 2017-03-31 |
| 2162 | 2017-04-25 | 1,038,163,926 | -1,500,000 | 60.1250 | 1,726,674,682 | 2017-03-31 |
| 2163 | 2017-04-24 | 1,039,663,926 | -270,000 | 60.2119 | 1,726,674,682 | 2017-03-31 |
| 2164 | 2017-04-21 | 1,039,933,926 | -1,090,000 | 60.2276 | 1,726,674,682 | 2017-03-31 |
| 2165 | 2017-04-20 | 1,041,023,926 | -24,000 | 60.2907 | 1,726,674,682 | 2017-03-31 |
| 2166 | 2017-04-19 | 1,041,047,926 | -306,000 | 60.2921 | 1,726,674,682 | 2017-03-31 |
| 2167 | 2017-04-18 | 1,041,353,926 | -767,000 | 60.3098 | 1,726,674,682 | 2017-03-31 |
| 2168 | 2017-04-13 | 1,042,120,926 | -548,000 | 60.3542 | 1,726,674,682 | 2017-03-31 |
| 2169 | 2017-04-12 | 1,042,668,926 | -128,000 | 60.3860 | 1,726,674,682 | 2017-03-31 |
| 2170 | 2017-04-11 | 1,042,796,926 | -725,000 | 60.3934 | 1,726,674,682 | 2017-03-31 |
| 2171 | 2017-04-10 | 1,043,521,926 | -51,000 | 60.4354 | 1,726,674,682 | 2017-03-31 |
| 2172 | 2017-04-07 | 1,043,572,926 | -1,285,000 | 60.4383 | 1,726,674,682 | 2017-03-31 |
| 2173 | 2017-04-06 | 1,044,857,926 | -118,000 | 60.5127 | 1,726,674,682 | 2017-03-31 |
| 2174 | 2017-04-05 | 1,044,975,926 | -655,000 | 60.5196 | 1,726,674,682 | 2017-03-31 |
| 2175 | 2017-04-03 | 1,045,630,926 | -387,000 | 60.5575 | 1,726,674,682 | 2017-03-31 |
| 2176 | 2017-03-31 | 1,046,017,926 | -335,000 | 60.5799 | 1,726,674,682 | 2017-03-31 |
| 2177 | 2017-03-30 | 1,046,352,926 | -553,000 | 60.5993 | 1,726,674,682 | 2017-02-28 |
| 2178 | 2017-03-29 | 1,046,905,926 | -1,297,000 | 60.6313 | 1,726,674,682 | 2017-02-28 |
| 2179 | 2017-03-28 | 1,048,202,926 | -568,000 | 60.7065 | 1,726,674,682 | 2017-02-28 |
| 2180 | 2017-03-27 | 1,048,770,926 | -101,000 | 60.7393 | 1,726,674,682 | 2017-02-28 |
| 2181 | 2017-03-24 | 1,048,871,926 | 0 | 60.7452 | 1,726,674,682 | 2017-02-28 |
| 2182 | 2017-03-23 | 1,048,871,926 | 127,000 | 60.7452 | 1,726,674,682 | 2017-02-28 |
| 2183 | 2017-03-22 | 1,048,744,926 | 413,000 | 60.7378 | 1,726,674,682 | 2017-02-28 |
| 2184 | 2017-03-21 | 1,048,331,926 | -45,000 | 60.7139 | 1,726,674,682 | 2017-02-28 |
| 2185 | 2017-03-20 | 1,048,376,926 | -737,000 | 60.7165 | 1,726,674,682 | 2017-02-28 |
| 2186 | 2017-03-17 | 1,049,113,926 | -134,000 | 60.7592 | 1,726,674,682 | 2017-02-28 |
| 2187 | 2017-03-16 | 1,049,247,926 | 173,000 | 60.7670 | 1,726,674,682 | 2017-02-28 |
| 2188 | 2017-03-15 | 1,049,074,926 | 1,393,000 | 60.7570 | 1,726,674,682 | 2017-02-28 |
| 2189 | 2017-03-14 | 1,047,681,926 | 231,000 | 60.6763 | 1,726,674,682 | 2017-02-28 |
| 2190 | 2017-03-13 | 1,047,450,926 | 216,000 | 60.6629 | 1,726,674,682 | 2017-02-28 |
| 2191 | 2017-03-10 | 1,047,234,926 | -615,000 | 60.6504 | 1,726,674,682 | 2017-02-28 |
| 2192 | 2017-03-09 | 1,047,849,926 | -392,000 | 60.6860 | 1,726,674,682 | 2017-02-28 |
| 2193 | 2017-03-08 | 1,048,241,926 | -86,000 | 60.7087 | 1,726,674,682 | 2017-02-28 |
| 2194 | 2017-03-07 | 1,048,327,926 | 478,237 | 60.7137 | 1,726,674,682 | 2017-02-28 |
| 2195 | 2017-03-06 | 1,047,849,689 | -256,000 | 60.6860 | 1,726,674,682 | 2017-02-28 |
| 2196 | 2017-03-03 | 1,048,105,689 | -414,000 | 60.7008 | 1,726,674,682 | 2017-02-28 |
| 2197 | 2017-03-02 | 1,048,519,689 | -527,000 | 60.7248 | 1,726,674,682 | 2017-02-28 |
| 2198 | 2017-03-01 | 1,049,046,689 | -329,000 | 60.7553 | 1,726,674,682 | 2017-02-28 |
| 2199 | 2017-02-28 | 1,049,375,689 | 123,000 | 60.7744 | 1,726,674,682 | 2017-02-28 |
| 2200 | 2017-02-27 | 1,049,252,689 | 415,000 | 60.7672 | 1,726,674,682 | 2017-01-31 |
| 2201 | 2017-02-24 | 1,048,837,689 | -1,723,000 | 60.7432 | 1,726,674,682 | 2017-01-31 |
| 2202 | 2017-02-23 | 1,050,560,689 | -703,000 | 60.8430 | 1,726,674,682 | 2017-01-31 |
| 2203 | 2017-02-22 | 1,051,263,689 | -282,000 | 60.8837 | 1,726,674,682 | 2017-01-31 |
| 2204 | 2017-02-21 | 1,051,545,689 | -248,000 | 60.9000 | 1,726,674,682 | 2017-01-31 |
| 2205 | 2017-02-20 | 1,051,793,689 | 94,000 | 60.9144 | 1,726,674,682 | 2017-01-31 |
| 2206 | 2017-02-17 | 1,051,699,689 | -2,333,000 | 60.9090 | 1,726,674,682 | 2017-01-31 |
| 2207 | 2017-02-16 | 1,054,032,689 | -151,000 | 61.0441 | 1,726,674,682 | 2017-01-31 |
| 2208 | 2017-02-15 | 1,054,183,689 | -1,426,000 | 61.0528 | 1,726,674,682 | 2017-01-31 |
| 2209 | 2017-02-14 | 1,055,609,689 | -200,000 | 61.1354 | 1,726,674,682 | 2017-01-31 |
| 2210 | 2017-02-13 | 1,055,809,689 | -3,634,517 | 61.1470 | 1,726,674,682 | 2017-01-31 |
| 2211 | 2017-02-10 | 1,059,444,206 | -103,000 | 61.3575 | 1,726,674,682 | 2017-01-31 |
| 2212 | 2017-02-09 | 1,059,547,206 | 21,000 | 61.3635 | 1,726,674,682 | 2017-01-31 |
| 2213 | 2017-02-08 | 1,059,526,206 | -72,000 | 61.3622 | 1,726,674,682 | 2017-01-31 |
| 2214 | 2017-02-07 | 1,059,598,206 | 732,000 | 61.3664 | 1,726,674,682 | 2017-01-31 |
| 2215 | 2017-02-06 | 1,058,866,206 | 14,000 | 61.3240 | 1,726,674,682 | 2017-01-31 |
| 2216 | 2017-02-03 | 1,058,852,206 | -84,797 | 61.3232 | 1,726,674,682 | 2017-01-31 |
| 2217 | 2017-02-02 | 1,058,937,003 | 337,000 | 61.3281 | 1,726,674,682 | 2017-01-31 |
| 2218 | 2017-02-01 | 1,058,600,003 | -2,041,000 | 61.3086 | 1,726,674,682 | 2017-01-31 |
| 2219 | 2017-01-27 | 1,060,641,003 | 0 | 61.4268 | 1,726,674,682 | 2016-12-31 |
| 2220 | 2017-01-26 | 1,060,641,003 | 230,464 | 61.4268 | 1,726,674,682 | 2016-12-31 |
| 2221 | 2017-01-25 | 1,060,410,539 | -637,000 | 61.4135 | 1,726,674,682 | 2016-12-31 |
| 2222 | 2017-01-24 | 1,061,047,539 | -416,061 | 61.4503 | 1,726,674,682 | 2016-12-31 |
| 2223 | 2017-01-23 | 1,061,463,600 | -267,809 | 61.4744 | 1,726,674,682 | 2016-12-31 |
| 2224 | 2017-01-20 | 1,061,731,409 | 92,000 | 61.4900 | 1,726,674,682 | 2016-12-31 |
| 2225 | 2017-01-19 | 1,061,639,409 | -101,000 | 61.4846 | 1,726,674,682 | 2016-12-31 |
| 2226 | 2017-01-18 | 1,061,740,409 | 545,000 | 61.4905 | 1,726,674,682 | 2016-12-31 |
| 2227 | 2017-01-17 | 1,061,195,409 | 20,195,601 | 61.4589 | 1,726,674,682 | 2016-12-31 |
| 2228 | 2017-01-16 | 1,040,999,808 | -15,807,504 | 60.2893 | 1,726,674,682 | 2016-12-31 |
| 2229 | 2017-01-13 | 1,056,807,312 | 335,000 | 61.2048 | 1,726,674,682 | 2016-12-31 |
| 2230 | 2017-01-12 | 1,056,472,312 | 1,428,000 | 61.1854 | 1,726,674,682 | 2016-12-31 |
| 2231 | 2017-01-11 | 1,055,044,312 | 149,000 | 61.1027 | 1,726,674,682 | 2016-12-31 |
| 2232 | 2017-01-10 | 1,054,895,312 | 230,000 | 61.0940 | 1,726,674,682 | 2016-12-31 |
| 2233 | 2017-01-09 | 1,054,665,312 | -170,000 | 61.0807 | 1,726,674,682 | 2016-12-31 |
| 2234 | 2017-01-06 | 1,054,835,312 | -33,000 | 61.0906 | 1,726,674,682 | 2016-12-31 |
| 2235 | 2017-01-05 | 1,054,868,312 | -23,000 | 61.0925 | 1,726,674,682 | 2016-12-31 |
| 2236 | 2017-01-04 | 1,054,891,312 | 16,000 | 61.0938 | 1,726,674,682 | 2016-12-31 |
| 2237 | 2017-01-03 | 1,054,875,312 | 0 | 61.0929 | 1,726,674,682 | 2016-12-31 |
| 2238 | 2016-12-30 | 1,054,875,312 | -31,742,000 | 61.0929 | 1,726,674,682 | 2016-11-30 |
| 2239 | 2016-12-29 | 1,086,617,312 | -13,000 | 62.9312 | 1,726,674,682 | 2016-11-30 |
| 2240 | 2016-12-28 | 1,086,630,312 | 8,000 | 62.9320 | 1,726,674,682 | 2016-11-30 |
| 2241 | 2016-12-23 | 1,086,622,312 | -250,000 | 62.9315 | 1,726,674,682 | 2016-11-30 |
| 2242 | 2016-12-22 | 1,086,872,312 | -33,445 | 62.9460 | 1,726,674,682 | 2016-11-30 |
| 2243 | 2016-12-21 | 1,086,905,757 | 129,000 | 62.9479 | 1,726,674,682 | 2016-11-30 |
| 2244 | 2016-12-20 | 1,086,776,757 | -22,000 | 62.9404 | 1,726,674,682 | 2016-11-30 |
| 2245 | 2016-12-19 | 1,086,798,757 | -394,000 | 62.9417 | 1,726,674,682 | 2016-11-30 |
| 2246 | 2016-12-16 | 1,087,192,757 | 80,000 | 62.9645 | 1,726,674,682 | 2016-11-30 |
| 2247 | 2016-12-15 | 1,087,112,757 | -214,000 | 62.9599 | 1,726,674,682 | 2016-11-30 |
| 2248 | 2016-12-14 | 1,087,326,757 | -1,098,000 | 62.9723 | 1,726,674,682 | 2016-11-30 |
| 2249 | 2016-12-13 | 1,088,424,757 | -130,000 | 63.0359 | 1,726,674,682 | 2016-11-30 |
| 2250 | 2016-12-12 | 1,088,554,757 | -449,000 | 63.0434 | 1,726,674,682 | 2016-11-30 |
| 2251 | 2016-12-09 | 1,089,003,757 | -104,000 | 63.0694 | 1,726,674,682 | 2016-11-30 |
| 2252 | 2016-12-08 | 1,089,107,757 | 129,000 | 63.0754 | 1,726,674,682 | 2016-11-30 |
| 2253 | 2016-12-07 | 1,088,978,757 | -197,000 | 63.0680 | 1,726,674,682 | 2016-11-30 |
| 2254 | 2016-12-06 | 1,089,175,757 | -654,700 | 63.0794 | 1,726,674,682 | 2016-11-30 |
| 2255 | 2016-12-05 | 1,089,830,457 | -114,000 | 63.1173 | 1,726,674,682 | 2016-11-30 |
| 2256 | 2016-12-02 | 1,089,944,457 | 403,000 | 63.1239 | 1,726,674,682 | 2016-11-30 |
| 2257 | 2016-12-01 | 1,089,541,457 | -1,162,355 | 63.1006 | 1,726,674,682 | 2016-11-30 |
| 2258 | 2016-11-30 | 1,090,703,812 | -295,000 | 63.1679 | 1,726,674,682 | 2016-11-30 |
| 2259 | 2016-11-29 | 1,090,998,812 | 51,000 | 63.1850 | 1,726,674,682 | 2016-10-31 |
| 2260 | 2016-11-28 | 1,090,947,812 | -75,000 | 63.1820 | 1,726,674,682 | 2016-10-31 |
| 2261 | 2016-11-25 | 1,091,022,812 | 1,130,000 | 63.1864 | 1,726,674,682 | 2016-10-31 |
| 2262 | 2016-11-24 | 1,089,892,812 | -624,596 | 63.1209 | 1,726,674,682 | 2016-10-31 |
| 2263 | 2016-11-23 | 1,090,517,408 | -153,610 | 63.1571 | 1,726,674,682 | 2016-10-31 |
| 2264 | 2016-11-22 | 1,090,671,018 | -498,000 | 63.1660 | 1,726,674,682 | 2016-10-31 |
| 2265 | 2016-11-21 | 1,091,169,018 | -105,280 | 63.1948 | 1,726,674,682 | 2016-10-31 |
| 2266 | 2016-11-18 | 1,091,274,298 | -1,037,000 | 63.2009 | 1,726,674,682 | 2016-10-31 |
| 2267 | 2016-11-17 | 1,092,311,298 | -4,270,000 | 63.2610 | 1,726,674,682 | 2016-10-31 |
| 2268 | 2016-11-16 | 1,096,581,298 | -65,000 | 63.5083 | 1,726,674,682 | 2016-10-31 |
| 2269 | 2016-11-15 | 1,096,646,298 | 66,000 | 63.5120 | 1,726,674,682 | 2016-10-31 |
| 2270 | 2016-11-14 | 1,096,580,298 | -479,000 | 63.5082 | 1,726,674,682 | 2016-10-31 |
| 2271 | 2016-11-11 | 1,097,059,298 | -1,561,000 | 63.5360 | 1,726,674,682 | 2016-10-31 |
| 2272 | 2016-11-10 | 1,098,620,298 | -1,588,000 | 63.6264 | 1,726,674,682 | 2016-10-31 |
| 2273 | 2016-11-09 | 1,100,208,298 | -151,000 | 63.7183 | 1,726,674,682 | 2016-10-31 |
| 2274 | 2016-11-08 | 1,100,359,298 | -14,290 | 63.7271 | 1,726,674,682 | 2016-10-31 |
| 2275 | 2016-11-07 | 1,100,373,588 | -440,000 | 63.7279 | 1,726,674,682 | 2016-10-31 |
| 2276 | 2016-11-04 | 1,100,813,588 | 124,000 | 63.7534 | 1,726,674,682 | 2016-10-31 |
| 2277 | 2016-11-03 | 1,100,689,588 | 416,607 | 63.7462 | 1,726,674,682 | 2016-10-31 |
| 2278 | 2016-11-02 | 1,100,272,981 | -102,000 | 63.7221 | 1,726,674,682 | 2016-10-31 |
| 2279 | 2016-11-01 | 1,100,374,981 | -6,419,496 | 63.7280 | 1,726,674,682 | 2016-10-31 |
| 2280 | 2016-10-31 | 1,106,794,477 | -4,639,000 | 64.0998 | 1,726,674,682 | 2016-10-31 |
| 2281 | 2016-10-28 | 1,111,433,477 | 2,135,000 | 64.3684 | 1,726,674,682 | 2016-09-30 |
| 2282 | 2016-10-27 | 1,109,298,477 | 357,000 | 64.2448 | 1,726,674,682 | 2016-09-30 |
| 2283 | 2016-10-26 | 1,108,941,477 | -299,000 | 64.2241 | 1,726,674,682 | 2016-09-30 |
| 2284 | 2016-10-25 | 1,109,240,477 | 1,288,637 | 64.2414 | 1,726,674,682 | 2016-09-30 |
| 2285 | 2016-10-24 | 1,107,951,840 | -996,000 | 64.1668 | 1,726,674,682 | 2016-09-30 |
| 2286 | 2016-10-21 | 1,108,947,840 | 0 | 64.2245 | 1,726,674,682 | 2016-09-30 |
| 2287 | 2016-10-20 | 1,108,947,840 | -321,000 | 64.2245 | 1,726,674,682 | 2016-09-30 |
| 2288 | 2016-10-19 | 1,109,268,840 | -518,000 | 64.2431 | 1,726,674,682 | 2016-09-30 |
| 2289 | 2016-10-18 | 1,109,786,840 | -151,000 | 64.2731 | 1,726,674,682 | 2016-09-30 |
| 2290 | 2016-10-17 | 1,109,937,840 | -884,000 | 64.2818 | 1,726,674,682 | 2016-09-30 |
| 2291 | 2016-10-14 | 1,110,821,840 | -138,000 | 64.3330 | 1,726,674,682 | 2016-09-30 |
| 2292 | 2016-10-13 | 1,110,959,840 | -2,645,930 | 64.3410 | 1,726,674,682 | 2016-09-30 |
| 2293 | 2016-10-12 | 1,113,605,770 | 1,334,000 | 64.4942 | 1,726,674,682 | 2016-09-30 |
| 2294 | 2016-10-11 | 1,112,271,770 | 15,000 | 64.4170 | 1,726,674,682 | 2016-09-30 |
| 2295 | 2016-10-07 | 1,112,256,770 | -1,288,000 | 64.4161 | 1,726,674,682 | 2016-09-30 |
| 2296 | 2016-10-06 | 1,113,544,770 | -696,467 | 64.4907 | 1,726,674,682 | 2016-09-30 |
| 2297 | 2016-10-05 | 1,114,241,237 | -84,000 | 64.5310 | 1,726,674,682 | 2016-09-30 |
| 2298 | 2016-10-04 | 1,114,325,237 | -507,000 | 64.5359 | 1,726,674,682 | 2016-09-30 |
| 2299 | 2016-10-03 | 1,114,832,237 | -77,000 | 64.5653 | 1,726,674,682 | 2016-09-30 |
| 2300 | 2016-09-30 | 1,114,909,237 | -731,000 | 64.5697 | 1,726,674,682 | 2016-09-30 |
| 2301 | 2016-09-29 | 1,115,640,237 | -398,000 | 64.6121 | 1,726,674,682 | 2016-08-31 |
| 2302 | 2016-09-28 | 1,116,038,237 | 251,428 | 64.6351 | 1,726,674,682 | 2016-08-31 |
| 2303 | 2016-09-27 | 1,115,786,809 | -1,445,840 | 64.6206 | 1,726,674,682 | 2016-08-31 |
| 2304 | 2016-09-26 | 1,117,232,649 | -739,000 | 64.7043 | 1,726,674,682 | 2016-08-31 |
| 2305 | 2016-09-23 | 1,117,971,649 | 250,000 | 64.7471 | 1,726,674,682 | 2016-08-31 |
| 2306 | 2016-09-22 | 1,117,721,649 | 1,000 | 64.7326 | 1,726,674,682 | 2016-08-31 |
| 2307 | 2016-09-21 | 1,117,720,649 | 30,000 | 64.7326 | 1,726,674,682 | 2016-08-31 |
| 2308 | 2016-09-20 | 1,117,690,649 | 22,000 | 64.7308 | 1,726,674,682 | 2016-08-31 |
| 2309 | 2016-09-19 | 1,117,668,649 | 55,000 | 64.7295 | 1,726,674,682 | 2016-08-31 |
| 2310 | 2016-09-15 | 1,117,613,649 | 1,000 | 64.7264 | 1,726,674,682 | 2016-08-31 |
| 2311 | 2016-09-14 | 1,117,612,649 | -430,000 | 64.7263 | 1,726,674,682 | 2016-08-31 |
| 2312 | 2016-09-13 | 1,118,042,649 | -957,632 | 64.7512 | 1,726,674,682 | 2016-08-31 |
| 2313 | 2016-09-12 | 1,119,000,281 | 823,000 | 64.8067 | 1,726,674,682 | 2016-08-31 |
| 2314 | 2016-09-09 | 1,118,177,281 | 193,970 | 64.7590 | 1,726,674,682 | 2016-08-31 |
| 2315 | 2016-09-08 | 1,117,983,311 | 90,000 | 64.7478 | 1,726,674,682 | 2016-08-31 |
| 2316 | 2016-09-07 | 1,117,893,311 | -49,000 | 64.7426 | 1,726,674,682 | 2016-08-31 |
| 2317 | 2016-09-06 | 1,117,942,311 | -212,000 | 64.7454 | 1,726,674,682 | 2016-08-31 |
| 2318 | 2016-09-05 | 1,118,154,311 | 171,000 | 64.7577 | 1,726,674,682 | 2016-08-31 |
| 2319 | 2016-09-02 | 1,117,983,311 | 38,000 | 64.7478 | 1,726,674,682 | 2016-08-31 |
| 2320 | 2016-09-01 | 1,117,945,311 | 48,000 | 64.7456 | 1,726,674,682 | 2016-08-31 |
| 2321 | 2016-08-31 | 1,117,897,311 | 11,000 | 64.7428 | 1,726,674,682 | 2016-08-31 |
| 2322 | 2016-08-30 | 1,117,886,311 | 94,000 | 64.7421 | 1,726,674,682 | 2016-07-31 |
| 2323 | 2016-08-29 | 1,117,792,311 | -10,000 | 64.7367 | 1,726,674,682 | 2016-07-31 |
| 2324 | 2016-08-26 | 1,117,802,311 | 41,000 | 64.7373 | 1,726,674,682 | 2016-07-31 |
| 2325 | 2016-08-25 | 1,117,761,311 | -25,000 | 64.7349 | 1,726,674,682 | 2016-07-31 |
| 2326 | 2016-08-24 | 1,117,786,311 | -174,000 | 64.7364 | 1,726,674,682 | 2016-07-31 |
| 2327 | 2016-08-23 | 1,117,960,311 | -155,000 | 64.7464 | 1,726,674,682 | 2016-07-31 |
| 2328 | 2016-08-22 | 1,118,115,311 | 67,512 | 64.7554 | 1,726,674,682 | 2016-07-31 |
| 2329 | 2016-08-19 | 1,118,047,799 | -317,000 | 64.7515 | 1,726,674,682 | 2016-07-31 |
| 2330 | 2016-08-18 | 1,118,364,799 | -200,000 | 64.7699 | 1,726,674,682 | 2016-07-31 |
| 2331 | 2016-08-17 | 1,118,564,799 | -71,000 | 64.7814 | 1,726,674,682 | 2016-07-31 |
| 2332 | 2016-08-16 | 1,118,635,799 | 0 | 64.7856 | 1,726,674,682 | 2016-07-31 |
| 2333 | 2016-08-15 | 1,118,635,799 | -616,000 | 64.7856 | 1,726,674,682 | 2016-07-31 |
| 2334 | 2016-08-12 | 1,119,251,799 | -29,968 | 64.8212 | 1,726,674,682 | 2016-07-31 |
| 2335 | 2016-08-11 | 1,119,281,767 | -139,000 | 64.8230 | 1,726,674,682 | 2016-07-31 |
| 2336 | 2016-08-10 | 1,119,420,767 | 0 | 64.8310 | 1,726,674,682 | 2016-07-31 |
| 2337 | 2016-08-09 | 1,119,420,767 | -10,000 | 64.8310 | 1,726,674,682 | 2016-07-31 |
| 2338 | 2016-08-08 | 1,119,430,767 | -42,000 | 64.8316 | 1,726,674,682 | 2016-07-31 |
| 2339 | 2016-08-05 | 1,119,472,767 | -552,000 | 64.8340 | 1,726,674,682 | 2016-07-31 |
| 2340 | 2016-08-04 | 1,120,024,767 | 60,000 | 64.8660 | 1,726,674,682 | 2016-07-31 |
| 2341 | 2016-08-03 | 1,119,964,767 | -1,476,000 | 64.8625 | 1,726,674,682 | 2016-07-31 |
| 2342 | 2016-08-02 | 1,121,440,767 | 0 | 64.9480 | 1,726,674,682 | 2016-07-31 |
| 2343 | 2016-08-01 | 1,121,440,767 | 25,837,000 | 64.9480 | 1,726,674,682 | 2016-07-31 |
| 2344 | 2016-07-29 | 1,095,603,767 | 65,000 | 63.4517 | 1,726,674,682 | 2016-07-08 |
| 2345 | 2016-07-28 | 1,095,538,767 | 59,000 | 63.4479 | 1,726,674,682 | 2016-07-08 |
| 2346 | 2016-07-27 | 1,095,479,767 | 102,159 | 63.4445 | 1,726,674,682 | 2016-07-08 |
| 2347 | 2016-07-26 | 1,095,377,608 | 647,000 | 63.4386 | 1,726,674,682 | 2016-07-08 |
| 2348 | 2016-07-25 | 1,094,730,608 | -350,000 | 63.4011 | 1,726,674,682 | 2016-07-08 |
| 2349 | 2016-07-22 | 1,095,080,608 | 92,015 | 63.4214 | 1,726,674,682 | 2016-07-08 |
| 2350 | 2016-07-21 | 1,094,988,593 | -415,764 | 63.4160 | 1,726,674,682 | 2016-07-08 |
| 2351 | 2016-07-20 | 1,095,404,357 | 111,000 | 63.4401 | 1,726,674,682 | 2016-07-08 |
| 2352 | 2016-07-19 | 1,095,293,357 | -69,345 | 63.4337 | 1,726,674,682 | 2016-07-08 |
| 2353 | 2016-07-18 | 1,095,362,702 | -66,000 | 63.4377 | 1,726,674,682 | 2016-07-08 |
| 2354 | 2016-07-15 | 1,095,428,702 | 118,219 | 63.4415 | 1,726,674,682 | 2016-07-08 |
| 2355 | 2016-07-14 | 1,095,310,483 | 12,953,895 | 63.4347 | 1,726,674,682 | 2016-07-08 |
| 2356 | 2016-07-13 | 1,082,356,588 | 26,739,429 | 62.6845 | 1,726,674,682 | 2016-07-08 |
| 2357 | 2016-07-12 | 1,055,617,159 | 8,186,646 | 61.1358 | 1,726,674,682 | 2016-07-08 |
| 2358 | 2016-07-11 | 1,047,430,513 | 254,000 | 60.6617 | 1,726,674,682 | 2016-07-08 |
| 2359 | 2016-07-08 | 1,047,176,513 | 206,458,009 | 60.6470 | 1,726,674,682 | 2016-07-08 |
| 2360 | 2016-07-07 | 840,718,504 | -321,000 | 63.2970 | 1,328,211,294 | 2016-06-30 |
| 2361 | 2016-07-06 | 841,039,504 | 338,000 | 63.3212 | 1,328,211,294 | 2016-06-30 |
| 2362 | 2016-07-05 | 840,701,504 | -309,000 | 63.2958 | 1,328,211,294 | 2016-06-30 |
| 2363 | 2016-07-04 | 841,010,504 | -67,000 | 63.3190 | 1,328,211,294 | 2016-06-30 |
| 2364 | 2016-06-30 | 841,077,504 | 29,855,714 | 63.3241 | 1,328,211,294 | 2016-06-30 |
| 2365 | 2016-06-29 | 811,221,790 | 1,956,000 | 61.0763 | 1,328,211,294 | 2016-05-31 |
| 2366 | 2016-06-28 | 809,265,790 | -28,923,000 | 60.9290 | 1,328,211,294 | 2016-05-31 |
| 2367 | 2016-06-27 | 838,188,790 | 3,945,000 | 63.1066 | 1,328,211,294 | 2016-05-31 |
| 2368 | 2016-06-24 | 834,243,790 | 3,067,000 | 62.8096 | 1,328,211,294 | 2016-05-31 |
| 2369 | 2016-06-23 | 831,176,790 | 1,537,855 | 62.5787 | 1,328,211,294 | 2016-05-31 |
| 2370 | 2016-06-22 | 829,638,935 | -144,429 | 62.4629 | 1,328,211,294 | 2016-05-31 |
| 2371 | 2016-06-21 | 829,783,364 | -524,000 | 62.4737 | 1,328,211,294 | 2016-05-31 |
| 2372 | 2016-06-20 | 830,307,364 | 709,000 | 62.5132 | 1,328,211,294 | 2016-05-31 |
| 2373 | 2016-06-17 | 829,598,364 | -230,000 | 62.4598 | 1,328,211,294 | 2016-05-31 |
| 2374 | 2016-06-16 | 829,828,364 | -575,000 | 62.4771 | 1,328,211,294 | 2016-05-31 |
| 2375 | 2016-06-15 | 830,403,364 | -377,000 | 62.5204 | 1,328,211,294 | 2016-05-31 |
| 2376 | 2016-06-14 | 830,780,364 | -100,286 | 62.5488 | 1,328,211,294 | 2016-05-31 |
| 2377 | 2016-06-13 | 830,880,650 | 50,000 | 62.5564 | 1,328,211,294 | 2016-05-31 |
| 2378 | 2016-06-10 | 830,830,650 | 5,195,000 | 62.5526 | 1,328,211,294 | 2016-05-31 |
| 2379 | 2016-06-08 | 825,635,650 | -575,000 | 62.1615 | 1,328,211,294 | 2016-05-31 |
| 2380 | 2016-06-07 | 826,210,650 | -538,000 | 62.2048 | 1,328,211,294 | 2016-05-31 |
| 2381 | 2016-06-06 | 826,748,650 | -855,000 | 62.2453 | 1,328,211,294 | 2016-05-31 |
| 2382 | 2016-06-03 | 827,603,650 | -1,061,085 | 62.3096 | 1,328,211,294 | 2016-05-31 |
| 2383 | 2016-06-02 | 828,664,735 | 118,000 | 62.3895 | 1,328,211,294 | 2016-05-31 |
| 2384 | 2016-06-01 | 828,546,735 | 181,690 | 62.3806 | 1,328,211,294 | 2016-05-31 |
| 2385 | 2016-05-31 | 828,365,045 | 186,980 | 62.3670 | 1,328,211,294 | 2016-05-31 |
| 2386 | 2016-05-30 | 828,178,065 | -56,365 | 62.3529 | 1,328,211,294 | 2016-04-30 |
| 2387 | 2016-05-27 | 828,234,430 | 304,360 | 62.3571 | 1,328,211,294 | 2016-04-30 |
| 2388 | 2016-05-26 | 827,930,070 | 22,000 | 62.3342 | 1,328,211,294 | 2016-04-30 |
| 2389 | 2016-05-25 | 827,908,070 | -79,000 | 62.3326 | 1,328,211,294 | 2016-04-30 |
| 2390 | 2016-05-24 | 827,987,070 | -14,000 | 62.3385 | 1,328,211,294 | 2016-04-30 |
| 2391 | 2016-05-23 | 828,001,070 | 31,000 | 62.3396 | 1,328,211,294 | 2016-04-30 |
| 2392 | 2016-05-20 | 827,970,070 | 0 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2393 | 2016-05-19 | 827,970,070 | 0 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2394 | 2016-05-18 | 827,970,070 | -10 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2395 | 2016-05-17 | 827,970,080 | 0 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2396 | 2016-05-16 | 827,970,080 | 0 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2397 | 2016-05-13 | 827,970,080 | 35,000 | 62.3372 | 1,328,211,294 | 2016-04-30 |
| 2398 | 2016-05-12 | 827,935,080 | -20,000 | 62.3346 | 1,328,211,294 | 2016-04-30 |
| 2399 | 2016-05-11 | 827,955,080 | -140,000 | 62.3361 | 1,328,211,294 | 2016-04-30 |
| 2400 | 2016-05-10 | 828,095,080 | 133,000 | 62.3466 | 1,328,211,294 | 2016-04-30 |
| 2401 | 2016-05-09 | 827,962,080 | 0 | 62.3366 | 1,328,211,294 | 2016-04-30 |
| 2402 | 2016-05-06 | 827,962,080 | 0 | 62.3366 | 1,328,211,294 | 2016-04-30 |
| 2403 | 2016-05-05 | 827,962,080 | 0 | 62.3366 | 1,328,211,294 | 2016-04-30 |
| 2404 | 2016-05-04 | 827,962,080 | -38,000 | 62.3366 | 1,328,211,294 | 2016-04-30 |
| 2405 | 2016-05-03 | 828,000,080 | -270,000 | 62.3395 | 1,328,211,294 | 2016-04-30 |
| 2406 | 2016-04-29 | 828,270,080 | -35,000 | 62.3598 | 1,328,211,294 | 2016-03-31 |
| 2407 | 2016-04-28 | 828,305,080 | -55,715 | 62.3624 | 1,328,211,294 | 2016-03-31 |
| 2408 | 2016-04-27 | 828,360,795 | 9,000 | 62.3666 | 1,328,211,294 | 2016-03-31 |
| 2409 | 2016-04-26 | 828,351,795 | 0 | 62.3660 | 1,328,211,294 | 2016-03-31 |
| 2410 | 2016-04-25 | 828,351,795 | 203,000 | 62.3660 | 1,328,211,294 | 2016-03-31 |
| 2411 | 2016-04-22 | 828,148,795 | -30,000 | 62.3507 | 1,328,211,294 | 2016-03-31 |
| 2412 | 2016-04-21 | 828,178,795 | 48,000 | 62.3529 | 1,328,211,294 | 2016-03-31 |
| 2413 | 2016-04-20 | 828,130,795 | 108,000 | 62.3493 | 1,328,211,294 | 2016-03-31 |
| 2414 | 2016-04-19 | 828,022,795 | -2,616,870 | 62.3412 | 1,328,211,294 | 2016-03-31 |
| 2415 | 2016-04-18 | 830,639,665 | -11,000 | 62.5382 | 1,328,211,294 | 2016-03-31 |
| 2416 | 2016-04-15 | 830,650,665 | -52,000 | 62.5390 | 1,328,211,294 | 2016-03-31 |
| 2417 | 2016-04-14 | 830,702,665 | -50,000 | 62.5430 | 1,328,211,294 | 2016-03-31 |
| 2418 | 2016-04-13 | 830,752,665 | -2,000 | 62.5467 | 1,328,211,294 | 2016-03-31 |
| 2419 | 2016-04-12 | 830,754,665 | -294,000 | 62.5469 | 1,328,211,294 | 2016-03-31 |
| 2420 | 2016-04-11 | 831,048,665 | 678,000 | 62.5690 | 1,328,211,294 | 2016-03-31 |
| 2421 | 2016-04-08 | 830,370,665 | 1,051,000 | 62.5180 | 1,328,211,294 | 2016-03-31 |
| 2422 | 2016-04-07 | 829,319,665 | 3,000 | 62.4388 | 1,328,211,294 | 2016-03-31 |
| 2423 | 2016-04-06 | 829,316,665 | -5,000 | 62.4386 | 1,328,211,294 | 2016-03-31 |
| 2424 | 2016-04-05 | 829,321,665 | -11,000 | 62.4390 | 1,328,211,294 | 2016-03-31 |
| 2425 | 2016-04-01 | 829,332,665 | 0 | 62.4398 | 1,328,211,294 | 2016-03-31 |
| 2426 | 2016-03-31 | 829,332,665 | 2,000 | 62.4398 | 1,328,211,294 | 2016-03-31 |
| 2427 | 2016-03-30 | 829,330,665 | 2,000 | 62.4397 | 1,328,211,294 | 2016-02-29 |
| 2428 | 2016-03-29 | 829,328,665 | 0 | 62.4395 | 1,328,211,294 | 2016-02-29 |
| 2429 | 2016-03-24 | 829,328,665 | 6,000 | 62.4395 | 1,328,211,294 | 2016-02-29 |
| 2430 | 2016-03-23 | 829,322,665 | 0 | 62.4391 | 1,328,211,294 | 2016-02-29 |
| 2431 | 2016-03-22 | 829,322,665 | 0 | 62.4391 | 1,328,211,294 | 2016-02-29 |
| 2432 | 2016-03-21 | 829,322,665 | 2,000 | 62.4391 | 1,328,211,294 | 2016-02-29 |
| 2433 | 2016-03-18 | 829,320,665 | 30,000 | 62.4389 | 1,328,211,294 | 2016-02-29 |
| 2434 | 2016-03-17 | 829,290,665 | 41,000 | 62.4367 | 1,328,211,294 | 2016-02-29 |
| 2435 | 2016-03-16 | 829,249,665 | -30,000 | 62.4336 | 1,328,211,294 | 2016-02-29 |
| 2436 | 2016-03-15 | 829,279,665 | 11,000 | 62.4358 | 1,328,211,294 | 2016-02-29 |
| 2437 | 2016-03-14 | 829,268,665 | -20,000 | 62.4350 | 1,328,211,294 | 2016-02-29 |
| 2438 | 2016-03-11 | 829,288,665 | -131,000 | 62.4365 | 1,328,211,294 | 2016-02-29 |
| 2439 | 2016-03-10 | 829,419,665 | 38,000 | 62.4464 | 1,328,211,294 | 2016-02-29 |
| 2440 | 2016-03-09 | 829,381,665 | -1,000 | 62.4435 | 1,328,211,294 | 2016-02-29 |
| 2441 | 2016-03-08 | 829,382,665 | -33,000 | 62.4436 | 1,328,211,294 | 2016-02-29 |
| 2442 | 2016-03-07 | 829,415,665 | -79,000 | 62.4461 | 1,328,211,294 | 2016-02-29 |
| 2443 | 2016-03-04 | 829,494,665 | -42,000 | 62.4520 | 1,328,211,294 | 2016-02-29 |
| 2444 | 2016-03-03 | 829,536,665 | 86,202 | 62.4552 | 1,328,211,294 | 2016-02-29 |
| 2445 | 2016-03-02 | 829,450,463 | 4,000 | 62.4487 | 1,328,211,294 | 2016-02-29 |
| 2446 | 2016-03-01 | 829,446,463 | 12,000 | 62.4484 | 1,328,211,294 | 2016-02-29 |
| 2447 | 2016-02-29 | 829,434,463 | 0 | 62.4475 | 1,328,211,294 | 2016-02-29 |
| 2448 | 2016-02-26 | 829,434,463 | -40,000 | 62.4475 | 1,328,211,294 | 2016-01-31 |
| 2449 | 2016-02-25 | 829,474,463 | 0 | 62.4505 | 1,328,211,294 | 2016-01-31 |
| 2450 | 2016-02-24 | 829,474,463 | -100,000 | 62.4505 | 1,328,211,294 | 2016-01-31 |
| 2451 | 2016-02-23 | 829,574,463 | 0 | 62.4580 | 1,328,211,294 | 2016-01-31 |
| 2452 | 2016-02-22 | 829,574,463 | 7,000 | 62.4580 | 1,328,211,294 | 2016-01-31 |
| 2453 | 2016-02-19 | 829,567,463 | 3,000 | 62.4575 | 1,328,211,294 | 2016-01-31 |
| 2454 | 2016-02-18 | 829,564,463 | -4,000 | 62.4573 | 1,328,211,294 | 2016-01-31 |
| 2455 | 2016-02-17 | 829,568,463 | 0 | 62.4576 | 1,328,211,294 | 2016-01-31 |
| 2456 | 2016-02-16 | 829,568,463 | -44,000 | 62.4576 | 1,328,211,294 | 2016-01-31 |
| 2457 | 2016-02-15 | 829,612,463 | 0 | 62.4609 | 1,328,211,294 | 2016-01-31 |
| 2458 | 2016-02-12 | 829,612,463 | -3,000 | 62.4609 | 1,328,211,294 | 2016-01-31 |
| 2459 | 2016-02-11 | 829,615,463 | 3,000 | 62.4611 | 1,328,211,294 | 2016-01-31 |
| 2460 | 2016-02-05 | 829,612,463 | -300,000 | 62.4609 | 1,328,211,294 | 2016-01-31 |
| 2461 | 2016-02-04 | 829,912,463 | 1,000 | 62.4835 | 1,328,211,294 | 2016-01-31 |
| 2462 | 2016-02-03 | 829,911,463 | -10,000 | 62.4834 | 1,328,211,294 | 2016-01-31 |
| 2463 | 2016-02-02 | 829,921,463 | 29,000 | 62.4841 | 1,328,211,294 | 2016-01-31 |
| 2464 | 2016-02-01 | 829,892,463 | 3,000 | 62.4820 | 1,328,211,294 | 2016-01-31 |
| 2465 | 2016-01-29 | 829,889,463 | 10,000 | 62.4817 | 1,328,211,294 | 2015-12-31 |
| 2466 | 2016-01-28 | 829,879,463 | 0 | 62.4810 | 1,328,211,294 | 2015-12-31 |
| 2467 | 2016-01-27 | 829,879,463 | 7,000 | 62.4810 | 1,328,211,294 | 2015-12-31 |
| 2468 | 2016-01-26 | 829,872,463 | 45,123,000 | 62.4805 | 1,328,211,294 | 2015-12-31 |
| 2469 | 2016-01-25 | 784,749,463 | -62,000 | 59.0832 | 1,328,211,294 | 2015-12-31 |
| 2470 | 2016-01-22 | 784,811,463 | 15,000 | 59.0878 | 1,328,211,294 | 2015-12-31 |
| 2471 | 2016-01-21 | 784,796,463 | -1,000 | 59.0867 | 1,328,211,294 | 2015-12-31 |
| 2472 | 2016-01-20 | 784,797,463 | 0 | 59.0868 | 1,328,211,294 | 2015-12-31 |
| 2473 | 2016-01-19 | 784,797,463 | -274,000 | 59.0868 | 1,328,211,294 | 2015-12-31 |
| 2474 | 2016-01-18 | 785,071,463 | 22,000 | 59.1074 | 1,328,211,294 | 2015-12-31 |
| 2475 | 2016-01-15 | 785,049,463 | 28,457,000 | 59.1058 | 1,328,211,294 | 2015-12-31 |
| 2476 | 2016-01-14 | 756,592,463 | 0 | 56.9633 | 1,328,211,294 | 2015-12-31 |
| 2477 | 2016-01-13 | 756,592,463 | 4,000 | 56.9633 | 1,328,211,294 | 2015-12-31 |
| 2478 | 2016-01-12 | 756,588,463 | 0 | 56.9630 | 1,328,211,294 | 2015-12-31 |
| 2479 | 2016-01-11 | 756,588,463 | 1,000 | 56.9630 | 1,328,211,294 | 2015-12-31 |
| 2480 | 2016-01-08 | 756,587,463 | 0 | 56.9629 | 1,328,211,294 | 2015-12-31 |
| 2481 | 2016-01-07 | 756,587,463 | 61,000 | 56.9629 | 1,328,211,294 | 2015-12-31 |
| 2482 | 2016-01-06 | 756,526,463 | 43,000 | 56.9583 | 1,328,211,294 | 2015-12-31 |
| 2483 | 2016-01-05 | 756,483,463 | -21,000 | 56.9551 | 1,328,211,294 | 2015-12-31 |
| 2484 | 2016-01-04 | 756,504,463 | -6,000 | 56.9566 | 1,328,211,294 | 2015-12-31 |
| 2485 | 2015-12-31 | 756,510,463 | 0 | 56.9571 | 1,328,211,294 | 2015-12-31 |
| 2486 | 2015-12-30 | 756,510,463 | 9,962,640 | 56.9571 | 1,328,211,294 | 2015-12-30 |
| 2487 | 2015-12-29 | 746,547,823 | -31,000 | 60.4624 | 1,234,731,294 | 2015-11-30 |
| 2488 | 2015-12-28 | 746,578,823 | 0 | 60.4649 | 1,234,731,294 | 2015-11-30 |
| 2489 | 2015-12-24 | 746,578,823 | 0 | 60.4649 | 1,234,731,294 | 2015-11-30 |
| 2490 | 2015-12-23 | 746,578,823 | -65,000 | 60.4649 | 1,234,731,294 | 2015-11-30 |
| 2491 | 2015-12-22 | 746,643,823 | 10,000 | 60.4701 | 1,234,731,294 | 2015-11-30 |
| 2492 | 2015-12-21 | 746,633,823 | 0 | 60.4693 | 1,234,731,294 | 2015-11-30 |
| 2493 | 2015-12-18 | 746,633,823 | 99,000 | 60.4693 | 1,234,731,294 | 2015-11-30 |
| 2494 | 2015-12-17 | 746,534,823 | 50,000 | 60.4613 | 1,234,731,294 | 2015-11-30 |
| 2495 | 2015-12-16 | 746,484,823 | 24,285 | 60.4573 | 1,234,731,294 | 2015-11-30 |
| 2496 | 2015-12-15 | 746,460,538 | 0 | 60.4553 | 1,234,731,294 | 2015-11-30 |
| 2497 | 2015-12-14 | 746,460,538 | -75,000 | 60.4553 | 1,234,731,294 | 2015-11-30 |
| 2498 | 2015-12-11 | 746,535,538 | 334,000 | 60.4614 | 1,234,731,294 | 2015-11-30 |
| 2499 | 2015-12-10 | 746,201,538 | -20,000 | 60.4343 | 1,234,731,294 | 2015-11-30 |
| 2500 | 2015-12-09 | 746,221,538 | 36,000 | 60.4359 | 1,234,731,294 | 2015-11-30 |
| 2501 | 2015-12-08 | 746,185,538 | 64,000 | 60.4330 | 1,234,731,294 | 2015-11-30 |
| 2502 | 2015-12-07 | 746,121,538 | 0 | 60.4278 | 1,234,731,294 | 2015-11-30 |
| 2503 | 2015-12-04 | 746,121,538 | 135,000 | 60.4278 | 1,234,731,294 | 2015-11-30 |
| 2504 | 2015-12-03 | 745,986,538 | 0 | 60.4169 | 1,234,731,294 | 2015-11-30 |
| 2505 | 2015-12-02 | 745,986,538 | 63,000 | 60.4169 | 1,234,731,294 | 2015-11-30 |
| 2506 | 2015-12-01 | 745,923,538 | -9,000 | 60.4118 | 1,234,731,294 | 2015-11-30 |
| 2507 | 2015-11-30 | 745,932,538 | 5,009 | 60.4125 | 1,234,731,294 | 2015-11-30 |
| 2508 | 2015-11-27 | 745,927,529 | 10,000 | 60.4121 | 1,234,731,294 | 2015-10-31 |
| 2509 | 2015-11-26 | 745,917,529 | 2,000 | 60.4113 | 1,234,731,294 | 2015-10-31 |
| 2510 | 2015-11-25 | 745,915,529 | 0 | 60.4112 | 1,234,731,294 | 2015-10-31 |
| 2511 | 2015-11-24 | 745,915,529 | -19,000 | 60.4112 | 1,234,731,294 | 2015-10-31 |
| 2512 | 2015-11-23 | 745,934,529 | 689,427 | 60.4127 | 1,234,731,294 | 2015-10-31 |
| 2513 | 2015-11-20 | 745,245,102 | 66,428 | 60.3569 | 1,234,731,294 | 2015-10-31 |
| 2514 | 2015-11-19 | 745,178,674 | 131,000 | 60.3515 | 1,234,731,294 | 2015-10-31 |
| 2515 | 2015-11-18 | 745,047,674 | -72,420 | 60.3409 | 1,234,731,294 | 2015-10-31 |
| 2516 | 2015-11-17 | 745,120,094 | -262,000 | 60.3467 | 1,234,731,294 | 2015-10-31 |
| 2517 | 2015-11-16 | 745,382,094 | 0 | 60.3680 | 1,234,731,294 | 2015-10-31 |
| 2518 | 2015-11-13 | 745,382,094 | 0 | 60.3680 | 1,234,731,294 | 2015-10-31 |
| 2519 | 2015-11-12 | 745,382,094 | 522,000 | 60.3680 | 1,234,731,294 | 2015-10-31 |
| 2520 | 2015-11-11 | 744,860,094 | 4,000 | 60.3257 | 1,234,731,294 | 2015-10-31 |
| 2521 | 2015-11-10 | 744,856,094 | 0 | 60.3254 | 1,234,731,294 | 2015-10-31 |
| 2522 | 2015-11-09 | 744,856,094 | 12,000 | 60.3254 | 1,234,731,294 | 2015-10-31 |
| 2523 | 2015-11-06 | 744,844,094 | -110,000 | 60.3244 | 1,234,731,294 | 2015-10-31 |
| 2524 | 2015-11-05 | 744,954,094 | 0 | 60.3333 | 1,234,731,294 | 2015-10-31 |
| 2525 | 2015-11-04 | 744,954,094 | -4,000 | 60.3333 | 1,234,731,294 | 2015-10-31 |
| 2526 | 2015-11-03 | 744,958,094 | 30,000 | 60.3336 | 1,234,731,294 | 2015-10-31 |
| 2527 | 2015-11-02 | 744,928,094 | -1,000 | 60.3312 | 1,234,731,294 | 2015-10-31 |
| 2528 | 2015-10-30 | 744,929,094 | -46,000 | 60.3313 | 1,234,731,294 | 2015-09-30 |
| 2529 | 2015-10-29 | 744,975,094 | 24,000 | 60.3350 | 1,234,731,294 | 2015-09-30 |
| 2530 | 2015-10-28 | 744,951,094 | -115,000 | 60.3331 | 1,234,731,294 | 2015-09-30 |
| 2531 | 2015-10-27 | 745,066,094 | -128,000 | 60.3424 | 1,234,731,294 | 2015-09-30 |
| 2532 | 2015-10-26 | 745,194,094 | -45,000 | 60.3527 | 1,234,731,294 | 2015-09-30 |
| 2533 | 2015-10-23 | 745,239,094 | -129,000 | 60.3564 | 1,234,731,294 | 2015-09-30 |
| 2534 | 2015-10-22 | 745,368,094 | -86,000 | 60.3668 | 1,234,731,294 | 2015-09-30 |
| 2535 | 2015-10-20 | 745,454,094 | -21,000 | 60.3738 | 1,234,731,294 | 2015-09-30 |
| 2536 | 2015-10-19 | 745,475,094 | -10,000 | 60.3755 | 1,234,731,294 | 2015-09-30 |
| 2537 | 2015-10-16 | 745,485,094 | -80,000 | 60.3763 | 1,234,731,294 | 2015-09-30 |
| 2538 | 2015-10-15 | 745,565,094 | 6,000 | 60.3828 | 1,234,731,294 | 2015-09-30 |
| 2539 | 2015-10-14 | 745,559,094 | -17,195 | 60.3823 | 1,234,731,294 | 2015-09-30 |
| 2540 | 2015-10-13 | 745,576,289 | 218,857 | 60.3837 | 1,234,731,294 | 2015-09-30 |
| 2541 | 2015-10-12 | 745,357,432 | -621,000 | 60.3660 | 1,234,731,294 | 2015-09-30 |
| 2542 | 2015-10-09 | 745,978,432 | 429,000 | 60.4163 | 1,234,731,294 | 2015-09-30 |
| 2543 | 2015-10-08 | 745,549,432 | 10,000 | 60.3815 | 1,234,731,294 | 2015-09-30 |
| 2544 | 2015-10-07 | 745,539,432 | -3,000 | 60.3807 | 1,234,731,294 | 2015-09-30 |
| 2545 | 2015-10-06 | 745,542,432 | 0 | 60.3809 | 1,234,731,294 | 2015-09-30 |
| 2546 | 2015-10-05 | 745,542,432 | 10,000 | 60.3809 | 1,234,731,294 | 2015-09-30 |
| 2547 | 2015-10-02 | 745,532,432 | -20,000 | 60.3801 | 1,234,731,294 | 2015-09-30 |
| 2548 | 2015-09-30 | 745,552,432 | 6,000 | 60.3818 | 1,234,731,294 | 2015-09-30 |
| 2549 | 2015-09-29 | 745,546,432 | 0 | 60.3813 | 1,234,731,294 | 2015-08-31 |
| 2550 | 2015-09-25 | 745,546,432 | -555,000 | 60.3813 | 1,234,731,294 | 2015-08-31 |
| 2551 | 2015-09-24 | 746,101,432 | -7,000 | 60.4262 | 1,234,731,294 | 2015-08-31 |
| 2552 | 2015-09-23 | 746,108,432 | 19,000 | 60.4268 | 1,234,731,294 | 2015-08-31 |
| 2553 | 2015-09-22 | 746,089,432 | -63,000 | 60.4252 | 1,234,731,294 | 2015-08-31 |
| 2554 | 2015-09-21 | 746,152,432 | 10,000 | 60.4303 | 1,234,731,294 | 2015-08-31 |
| 2555 | 2015-09-18 | 746,142,432 | -14,000 | 60.4295 | 1,234,731,294 | 2015-08-31 |
| 2556 | 2015-09-17 | 746,156,432 | -112,000 | 60.4307 | 1,234,731,294 | 2015-08-31 |
| 2557 | 2015-09-16 | 746,268,432 | -70,000 | 60.4397 | 1,234,731,294 | 2015-08-31 |
| 2558 | 2015-09-15 | 746,338,432 | -34,000 | 60.4454 | 1,234,731,294 | 2015-08-31 |
| 2559 | 2015-09-14 | 746,372,432 | -2,000 | 60.4482 | 1,234,731,294 | 2015-08-31 |
| 2560 | 2015-09-11 | 746,374,432 | 41,000 | 60.4483 | 1,234,731,294 | 2015-08-31 |
| 2561 | 2015-09-10 | 746,333,432 | 40,000 | 60.4450 | 1,234,731,294 | 2015-08-31 |
| 2562 | 2015-09-09 | 746,293,432 | -117,000 | 60.4418 | 1,234,731,294 | 2015-08-31 |
| 2563 | 2015-09-08 | 746,410,432 | -182,000 | 60.4512 | 1,234,731,294 | 2015-08-31 |
| 2564 | 2015-09-07 | 746,592,432 | 55,000 | 60.4660 | 1,234,731,294 | 2015-08-31 |
| 2565 | 2015-09-04 | 746,537,432 | -106,000 | 60.4615 | 1,234,731,294 | 2015-08-31 |
| 2566 | 2015-09-02 | 746,643,432 | -33,000 | 60.4701 | 1,234,731,294 | 2015-08-31 |
| 2567 | 2015-09-01 | 746,676,432 | -540,000 | 60.4728 | 1,234,731,294 | 2015-08-31 |
| 2568 | 2015-08-31 | 747,216,432 | 1,720,000 | 60.5165 | 1,234,731,294 | 2015-08-31 |
| 2569 | 2015-08-28 | 745,496,432 | -253,000 | 60.3772 | 1,234,731,294 | 2015-07-31 |
| 2570 | 2015-08-27 | 745,749,432 | -90,000 | 60.3977 | 1,234,731,294 | 2015-07-31 |
| 2571 | 2015-08-26 | 745,839,432 | 551,000 | 60.4050 | 1,234,731,294 | 2015-07-31 |
| 2572 | 2015-08-25 | 745,288,432 | 179,000 | 60.3604 | 1,234,731,294 | 2015-07-31 |
| 2573 | 2015-08-24 | 745,109,432 | -116,715 | 60.3459 | 1,234,731,294 | 2015-07-31 |
| 2574 | 2015-08-21 | 745,226,147 | 135,000 | 60.3553 | 1,234,731,294 | 2015-07-31 |
| 2575 | 2015-08-20 | 745,091,147 | -22,000 | 60.3444 | 1,234,731,294 | 2015-07-31 |
| 2576 | 2015-08-19 | 745,113,147 | 16,000 | 60.3462 | 1,234,731,294 | 2015-07-31 |
| 2577 | 2015-08-18 | 745,097,147 | 228,000 | 60.3449 | 1,234,731,294 | 2015-07-31 |
| 2578 | 2015-08-17 | 744,869,147 | 106,428 | 60.3264 | 1,234,731,294 | 2015-07-31 |
| 2579 | 2015-08-14 | 744,762,719 | -2,857 | 60.3178 | 1,234,731,294 | 2015-07-31 |
| 2580 | 2015-08-13 | 744,765,576 | 47,000 | 60.3180 | 1,234,731,294 | 2015-07-31 |
| 2581 | 2015-08-12 | 744,718,576 | -106,000 | 60.3142 | 1,234,731,294 | 2015-07-31 |
| 2582 | 2015-08-11 | 744,824,576 | 0 | 60.3228 | 1,234,731,294 | 2015-07-31 |
| 2583 | 2015-08-10 | 744,824,576 | 0 | 60.3228 | 1,234,731,294 | 2015-07-31 |
| 2584 | 2015-08-07 | 744,824,576 | 0 | 60.3228 | 1,234,731,294 | 2015-07-31 |
| 2585 | 2015-08-06 | 744,824,576 | 50,000 | 60.3228 | 1,234,731,294 | 2015-07-31 |
| 2586 | 2015-08-05 | 744,774,576 | -572 | 60.3188 | 1,234,731,294 | 2015-07-31 |
| 2587 | 2015-08-04 | 744,775,148 | -56,000 | 60.3188 | 1,234,731,294 | 2015-07-31 |
| 2588 | 2015-08-03 | 744,831,148 | 11,428 | 60.3233 | 1,234,731,294 | 2015-07-31 |
| 2589 | 2015-07-31 | 744,819,720 | -142,000 | 60.3224 | 1,234,731,294 | 2015-07-31 |
| 2590 | 2015-07-30 | 744,961,720 | 103,714 | 60.3339 | 1,234,731,294 | 2015-06-30 |
| 2591 | 2015-07-29 | 744,858,006 | 12,000 | 60.3255 | 1,234,731,294 | 2015-06-30 |
| 2592 | 2015-07-28 | 744,846,006 | -160,000 | 60.3245 | 1,234,731,294 | 2015-06-30 |
| 2593 | 2015-07-27 | 745,006,006 | 26,000 | 60.3375 | 1,234,731,294 | 2015-06-30 |
| 2594 | 2015-07-24 | 744,980,006 | 79,021 | 60.3354 | 1,234,731,294 | 2015-06-30 |
| 2595 | 2015-07-23 | 744,900,985 | 122,000 | 60.3290 | 1,234,731,294 | 2015-06-30 |
| 2596 | 2015-07-22 | 744,778,985 | -11,000 | 60.3191 | 1,234,731,294 | 2015-06-30 |
| 2597 | 2015-07-21 | 744,789,985 | 63,000 | 60.3200 | 1,234,731,294 | 2015-06-30 |
| 2598 | 2015-07-20 | 744,726,985 | -33,000 | 60.3149 | 1,234,731,294 | 2015-06-30 |
| 2599 | 2015-07-17 | 744,759,985 | 278,000 | 60.3176 | 1,234,731,294 | 2015-06-30 |
| 2600 | 2015-07-16 | 744,481,985 | -17,000 | 60.2951 | 1,234,731,294 | 2015-06-30 |
| 2601 | 2015-07-15 | 744,498,985 | 79,000 | 60.2964 | 1,234,731,294 | 2015-06-30 |
| 2602 | 2015-07-14 | 744,419,985 | -71,714 | 60.2900 | 1,234,731,294 | 2015-06-30 |
| 2603 | 2015-07-13 | 744,491,699 | 141,000 | 60.2958 | 1,234,731,294 | 2015-06-30 |
| 2604 | 2015-07-10 | 744,350,699 | -1,946,200 | 60.2844 | 1,234,731,294 | 2015-06-30 |
| 2605 | 2015-07-09 | 746,296,899 | -7,143 | 60.4420 | 1,234,731,294 | 2015-06-30 |
| 2606 | 2015-07-08 | 746,304,042 | 418,428 | 60.4426 | 1,234,731,294 | 2015-06-30 |
| 2607 | 2015-07-07 | 745,885,614 | -272,000 | 60.4087 | 1,234,731,294 | 2015-06-30 |
| 2608 | 2015-07-06 | 746,157,614 | 162,000 | 60.4308 | 1,234,731,294 | 2015-06-30 |
| 2609 | 2015-07-03 | 745,995,614 | 437,000 | 60.4176 | 1,234,731,294 | 2015-06-30 |
| 2610 | 2015-07-02 | 745,558,614 | 498,860 | 60.3823 | 1,234,731,294 | 2015-06-30 |
| 2611 | 2015-06-30 | 745,059,754 | 107,000 | 60.3419 | 1,234,731,294 | 2015-06-30 |
| 2612 | 2015-06-29 | 744,952,754 | -1,130,000 | 60.3332 | 1,234,731,294 | 2015-05-31 |
| 2613 | 2015-06-26 | 746,082,754 | 219,000 | 60.4247 | 1,234,731,294 | 2015-05-31 |
| 2614 | 2015-06-25 | 745,863,754 | -38,000 | 60.4070 | 1,234,731,294 | 2015-05-31 |
| 2615 | 2015-06-24 | 745,901,754 | -243,000 | 60.4100 | 1,234,731,294 | 2015-05-31 |
| 2616 | 2015-06-23 | 746,144,754 | 641,000 | 60.4297 | 1,234,731,294 | 2015-05-31 |
| 2617 | 2015-06-22 | 745,503,754 | 46,000 | 60.3778 | 1,234,731,294 | 2015-05-31 |
| 2618 | 2015-06-19 | 745,457,754 | -62,000 | 60.3741 | 1,234,731,294 | 2015-05-31 |
| 2619 | 2015-06-18 | 745,519,754 | 197,000 | 60.3791 | 1,234,731,294 | 2015-05-31 |
| 2620 | 2015-06-17 | 745,322,754 | 44,714 | 60.3632 | 1,234,731,294 | 2015-05-31 |
| 2621 | 2015-06-16 | 745,278,040 | 234,000 | 60.3595 | 1,234,731,294 | 2015-05-31 |
| 2622 | 2015-06-15 | 745,044,040 | 25,000 | 60.3406 | 1,234,731,294 | 2015-05-31 |
| 2623 | 2015-06-12 | 745,019,040 | -1,264,572 | 60.3386 | 1,234,731,294 | 2015-05-31 |
| 2624 | 2015-06-11 | 746,283,612 | -348,004 | 60.4410 | 1,234,731,294 | 2015-05-31 |
| 2625 | 2015-06-10 | 746,631,616 | -73,000 | 60.4692 | 1,234,731,294 | 2015-05-31 |
| 2626 | 2015-06-09 | 746,704,616 | 213,943 | 60.4751 | 1,234,731,294 | 2015-05-31 |
| 2627 | 2015-06-08 | 746,490,673 | -134,000 | 60.4577 | 1,234,731,294 | 2015-05-31 |
| 2628 | 2015-06-05 | 746,624,673 | 20,000 | 60.4686 | 1,234,731,294 | 2015-05-31 |
| 2629 | 2015-06-04 | 746,604,673 | -88,000 | 60.4670 | 1,234,731,294 | 2015-05-31 |
| 2630 | 2015-06-03 | 746,692,673 | -552,000 | 60.4741 | 1,234,731,294 | 2015-05-31 |
| 2631 | 2015-06-02 | 747,244,673 | 1,985,393 | 60.5188 | 1,234,731,294 | 2015-05-31 |
| 2632 | 2015-06-01 | 745,259,280 | -93,000 | 60.3580 | 1,234,731,294 | 2015-05-31 |
| 2633 | 2015-05-29 | 745,352,280 | -717,715 | 60.3655 | 1,234,731,294 | 2015-04-30 |
| 2634 | 2015-05-28 | 746,069,995 | -509,000 | 60.4237 | 1,234,731,294 | 2015-04-30 |
| 2635 | 2015-05-27 | 746,578,995 | -37,849 | 60.4649 | 1,234,731,294 | 2015-04-30 |
| 2636 | 2015-05-26 | 746,616,844 | 19,000 | 60.4680 | 1,234,731,294 | 2015-04-30 |
| 2637 | 2015-05-22 | 746,597,844 | 22,857 | 60.4664 | 1,234,731,294 | 2015-04-30 |
| 2638 | 2015-05-21 | 746,574,987 | -465,000 | 60.4646 | 1,234,731,294 | 2015-04-30 |
| 2639 | 2015-05-20 | 747,039,987 | 617,000 | 60.5022 | 1,234,731,294 | 2015-04-30 |
| 2640 | 2015-05-19 | 746,422,987 | 52,042 | 60.4523 | 1,234,731,294 | 2015-04-30 |
| 2641 | 2015-05-18 | 746,370,945 | -279,000 | 60.4480 | 1,234,731,294 | 2015-04-30 |
| 2642 | 2015-05-15 | 746,649,945 | 282,000 | 60.4706 | 1,234,731,294 | 2015-04-30 |
| 2643 | 2015-05-14 | 746,367,945 | -157,572 | 60.4478 | 1,234,731,294 | 2015-04-30 |
| 2644 | 2015-05-13 | 746,525,517 | -198,000 | 60.4606 | 1,234,731,294 | 2015-04-30 |
| 2645 | 2015-05-12 | 746,723,517 | -196,000 | 60.4766 | 1,234,731,294 | 2015-04-30 |
| 2646 | 2015-05-11 | 746,919,517 | 122,025 | 60.4925 | 1,234,731,294 | 2015-04-30 |
| 2647 | 2015-05-08 | 746,797,492 | -156,000 | 60.4826 | 1,234,731,294 | 2015-04-30 |
| 2648 | 2015-05-07 | 746,953,492 | -42,000 | 60.4952 | 1,234,731,294 | 2015-04-30 |
| 2649 | 2015-05-06 | 746,995,492 | 457,000 | 60.4986 | 1,234,731,294 | 2015-04-30 |
| 2650 | 2015-05-05 | 746,538,492 | 114,849 | 60.4616 | 1,234,731,294 | 2015-04-30 |
| 2651 | 2015-05-04 | 746,423,643 | 961,811 | 60.4523 | 1,234,731,294 | 2015-04-30 |
| 2652 | 2015-04-30 | 745,461,832 | 91,000 | 60.3744 | 1,234,731,294 | 2015-04-30 |
| 2653 | 2015-04-29 | 745,370,832 | 178,000 | 60.3670 | 1,234,731,294 | 2015-03-31 |
| 2654 | 2015-04-28 | 745,192,832 | 3,275,000 | 60.3526 | 1,234,731,294 | 2015-03-31 |
| 2655 | 2015-04-27 | 741,917,832 | 4,477,714 | 60.0874 | 1,234,731,294 | 2015-03-31 |
| 2656 | 2015-04-24 | 737,440,118 | 3,633,000 | 59.7247 | 1,234,731,294 | 2015-03-31 |
| 2657 | 2015-04-23 | 733,807,118 | 181,000 | 59.4305 | 1,234,731,294 | 2015-03-31 |
| 2658 | 2015-04-22 | 733,626,118 | 3,605,000 | 59.4159 | 1,234,731,294 | 2015-03-31 |
| 2659 | 2015-04-21 | 730,021,118 | 88,020 | 59.1239 | 1,234,731,294 | 2015-03-31 |
| 2660 | 2015-04-20 | 729,933,098 | 364,285 | 59.1168 | 1,234,731,294 | 2015-03-31 |
| 2661 | 2015-04-17 | 729,568,813 | -895,000 | 59.0873 | 1,234,731,294 | 2015-03-31 |
| 2662 | 2015-04-16 | 730,463,813 | 1,750,850 | 59.1597 | 1,234,731,294 | 2015-03-31 |
| 2663 | 2015-04-15 | 728,712,963 | 1,812,427 | 59.0179 | 1,234,731,294 | 2015-03-31 |
| 2664 | 2015-04-14 | 726,900,536 | 598,857 | 58.8712 | 1,234,731,294 | 2015-03-31 |
| 2665 | 2015-04-13 | 726,301,679 | -72,000 | 58.8227 | 1,234,731,294 | 2015-03-31 |
| 2666 | 2015-04-10 | 726,373,679 | -1,766,000 | 58.8285 | 1,234,731,294 | 2015-03-31 |
| 2667 | 2015-04-09 | 728,139,679 | 619,000 | 58.9715 | 1,234,731,294 | 2015-03-31 |
| 2668 | 2015-04-08 | 727,520,679 | -680,858 | 58.9214 | 1,234,731,294 | 2015-03-31 |
| 2669 | 2015-04-02 | 728,201,537 | -127,286 | 58.9765 | 1,234,731,294 | 2015-03-31 |
| 2670 | 2015-04-01 | 728,328,823 | 99,000 | 58.9868 | 1,234,731,294 | 2015-03-31 |
| 2671 | 2015-03-31 | 728,229,823 | 57,000 | 58.9788 | 1,234,731,294 | 2015-03-31 |
| 2672 | 2015-03-30 | 728,172,823 | -163,714 | 58.9742 | 1,234,731,294 | 2015-02-28 |
| 2673 | 2015-03-27 | 728,336,537 | 19,210,429 | 58.9875 | 1,234,731,294 | 2015-02-28 |
| 2674 | 2015-03-26 | 709,126,108 | -53,000 | 57.4316 | 1,234,731,294 | 2015-02-28 |
| 2675 | 2015-03-25 | 709,179,108 | -306,000 | 57.4359 | 1,234,731,294 | 2015-02-28 |
| 2676 | 2015-03-24 | 709,485,108 | -193,857 | 57.4607 | 1,234,731,294 | 2015-02-28 |
| 2677 | 2015-03-23 | 709,678,965 | -5,429 | 57.4764 | 1,234,731,294 | 2015-02-28 |
| 2678 | 2015-03-20 | 709,684,394 | -6,000 | 57.4768 | 1,234,731,294 | 2015-02-28 |
| 2679 | 2015-03-19 | 709,690,394 | -448,000 | 57.4773 | 1,234,731,294 | 2015-02-28 |
| 2680 | 2015-03-18 | 710,138,394 | 59,999 | 57.5136 | 1,234,731,294 | 2015-02-28 |
| 2681 | 2015-03-17 | 710,078,395 | 115,000 | 57.5087 | 1,234,731,294 | 2015-02-28 |
| 2682 | 2015-03-16 | 709,963,395 | -9,000 | 57.4994 | 1,234,731,294 | 2015-02-28 |
| 2683 | 2015-03-13 | 709,972,395 | 25,714 | 57.5002 | 1,234,731,294 | 2015-02-28 |
| 2684 | 2015-03-12 | 709,946,681 | -28,000 | 57.4981 | 1,234,731,294 | 2015-02-28 |
| 2685 | 2015-03-11 | 709,974,681 | 50,000 | 57.5003 | 1,234,731,294 | 2015-02-28 |
| 2686 | 2015-03-10 | 709,924,681 | 48,000 | 57.4963 | 1,234,731,294 | 2015-02-28 |
| 2687 | 2015-03-09 | 709,876,681 | 246,000 | 57.4924 | 1,234,731,294 | 2015-02-28 |
| 2688 | 2015-03-06 | 709,630,681 | 24,000 | 57.4725 | 1,234,731,294 | 2015-02-28 |
| 2689 | 2015-03-05 | 709,606,681 | 16,981,500 | 57.4705 | 1,234,731,294 | 2015-02-28 |
| 2690 | 2015-03-04 | 692,625,181 | -412,000 | 56.0952 | 1,234,731,294 | 2015-02-28 |
| 2691 | 2015-03-03 | 693,037,181 | -18,429 | 56.1286 | 1,234,731,294 | 2015-02-28 |
| 2692 | 2015-03-02 | 693,055,610 | 5,063 | 56.1301 | 1,234,731,294 | 2015-02-28 |
| 2693 | 2015-02-27 | 693,050,547 | 483,640 | 56.1297 | 1,234,731,294 | 2015-02-04 |
| 2694 | 2015-02-26 | 692,566,907 | -68,000 | 56.0905 | 1,234,731,294 | 2015-02-04 |
| 2695 | 2015-02-25 | 692,634,907 | 64,000 | 56.0960 | 1,234,731,294 | 2015-02-04 |
| 2696 | 2015-02-24 | 692,570,907 | -43,500 | 56.0908 | 1,234,731,294 | 2015-02-04 |
| 2697 | 2015-02-23 | 692,614,407 | -342,000 | 56.0943 | 1,234,731,294 | 2015-02-04 |
| 2698 | 2015-02-18 | 692,956,407 | 1,534,236 | 56.1220 | 1,234,731,294 | 2015-02-04 |
| 2699 | 2015-02-17 | 691,422,171 | 291,280 | 55.9978 | 1,234,731,294 | 2015-02-04 |
| 2700 | 2015-02-16 | 691,130,891 | 22,000 | 55.9742 | 1,234,731,294 | 2015-02-04 |
| 2701 | 2015-02-13 | 691,108,891 | -129,000 | 55.9724 | 1,234,731,294 | 2015-02-04 |
| 2702 | 2015-02-12 | 691,237,891 | 67,490 | 55.9829 | 1,234,731,294 | 2015-02-04 |
| 2703 | 2015-02-11 | 691,170,401 | 35,229,424 | 55.9774 | 1,234,731,294 | 2015-02-04 |
| 2704 | 2015-02-10 | 655,940,977 | -138,865 | 53.1242 | 1,234,731,294 | 2015-02-04 |
| 2705 | 2015-02-09 | 656,079,842 | -5,233,789 | 53.1354 | 1,234,731,294 | 2015-02-04 |
| 2706 | 2015-02-06 | 661,313,631 | 211,120 | 53.5593 | 1,234,731,294 | 2015-02-04 |
| 2707 | 2015-02-05 | 661,102,511 | -36,912,024 | 53.5422 | 1,234,731,294 | 2015-02-04 |
| 2708 | 2015-02-04 | 698,014,535 | 94,172,052 | 56.5317 | 1,234,731,294 | 2015-02-04 |
| 2709 | 2015-02-03 | 603,842,483 | -274,000 | 55.8912 | 1,080,389,883 | 2015-01-31 |
| 2710 | 2015-02-02 | 604,116,483 | 5,000 | 55.9165 | 1,080,389,883 | 2015-01-31 |
| 2711 | 2015-01-30 | 604,111,483 | -59,000 | 55.9161 | 1,080,389,883 | 2014-12-31 |
| 2712 | 2015-01-29 | 604,170,483 | -88,000 | 55.9215 | 1,080,389,883 | 2014-12-31 |
| 2713 | 2015-01-28 | 604,258,483 | 193,000 | 55.9297 | 1,080,389,883 | 2014-12-31 |
| 2714 | 2015-01-27 | 604,065,483 | -95,000 | 55.9118 | 1,080,389,883 | 2014-12-31 |
| 2715 | 2015-01-26 | 604,160,483 | 355,000 | 55.9206 | 1,080,389,883 | 2014-12-31 |
| 2716 | 2015-01-23 | 603,805,483 | 1,042,000 | 55.8877 | 1,080,389,883 | 2014-12-31 |
| 2717 | 2015-01-22 | 602,763,483 | 72,000 | 55.7913 | 1,080,389,883 | 2014-12-31 |
| 2718 | 2015-01-21 | 602,691,483 | -1,697,857 | 55.7846 | 1,080,389,883 | 2014-12-31 |
| 2719 | 2015-01-20 | 604,389,340 | -359,000 | 55.9418 | 1,080,389,883 | 2014-12-31 |
| 2720 | 2015-01-19 | 604,748,340 | -7,000 | 55.9750 | 1,080,389,883 | 2014-12-31 |
| 2721 | 2015-01-16 | 604,755,340 | -115,000 | 55.9757 | 1,080,389,883 | 2014-12-31 |
| 2722 | 2015-01-15 | 604,870,340 | -732,000 | 55.9863 | 1,080,389,883 | 2014-12-31 |
| 2723 | 2015-01-14 | 605,602,340 | -217,000 | 56.0541 | 1,080,389,883 | 2014-12-31 |
| 2724 | 2015-01-13 | 605,819,340 | -79,000 | 56.0741 | 1,080,389,883 | 2014-12-31 |
| 2725 | 2015-01-12 | 605,898,340 | 16,000 | 56.0815 | 1,080,389,883 | 2014-12-31 |
| 2726 | 2015-01-09 | 605,882,340 | -45,000 | 56.0800 | 1,080,389,883 | 2014-12-31 |
| 2727 | 2015-01-08 | 605,927,340 | -625,000 | 56.0841 | 1,080,389,883 | 2014-12-31 |
| 2728 | 2015-01-07 | 606,552,340 | -574,000 | 56.1420 | 1,080,389,883 | 2014-12-31 |
| 2729 | 2015-01-06 | 607,126,340 | -159,002 | 56.1951 | 1,080,389,883 | 2014-12-31 |
| 2730 | 2015-01-05 | 607,285,342 | 17,880 | 56.2098 | 1,080,389,883 | 2014-12-31 |
| 2731 | 2015-01-02 | 607,267,462 | 90,766,880 | 56.2082 | 1,080,389,883 | 2014-12-31 |
| 2732 | 2014-12-31 | 516,500,582 | 0 | 47.8069 | 1,080,389,883 | 2014-12-31 |
| 2733 | 2014-12-30 | 516,500,582 | -17,000 | 47.8069 | 1,080,389,883 | 2014-11-30 |
| 2734 | 2014-12-29 | 516,517,582 | -43,000 | 47.8084 | 1,080,389,883 | 2014-11-30 |
| 2735 | 2014-12-24 | 516,560,582 | 0 | 47.8124 | 1,080,389,883 | 2014-11-30 |
| 2736 | 2014-12-23 | 516,560,582 | -216,000 | 47.8124 | 1,080,389,883 | 2014-11-30 |
| 2737 | 2014-12-22 | 516,776,582 | 112,000 | 47.8324 | 1,080,389,883 | 2014-11-30 |
| 2738 | 2014-12-19 | 516,664,582 | -89,000 | 47.8220 | 1,080,389,883 | 2014-11-30 |
| 2739 | 2014-12-18 | 516,753,582 | 419,800 | 47.8303 | 1,080,389,883 | 2014-11-30 |
| 2740 | 2014-12-17 | 516,333,782 | -72,800 | 47.7914 | 1,080,389,883 | 2014-11-30 |
| 2741 | 2014-12-16 | 516,406,582 | -10,000 | 47.7982 | 1,080,389,883 | 2014-11-30 |
| 2742 | 2014-12-15 | 516,416,582 | 140,075,000 | 47.7991 | 1,080,389,883 | 2014-11-30 |
| 2743 | 2014-12-12 | 376,341,582 | -123,000 | 34.8339 | 1,080,389,883 | 2014-11-30 |
| 2744 | 2014-12-11 | 376,464,582 | 380,000 | 34.8453 | 1,080,389,883 | 2014-11-30 |
| 2745 | 2014-12-10 | 376,084,582 | -280,000 | 34.8101 | 1,080,389,883 | 2014-11-30 |
| 2746 | 2014-12-09 | 376,364,582 | 254,000 | 34.8360 | 1,080,389,883 | 2014-11-30 |
| 2747 | 2014-12-08 | 376,110,582 | -207,000 | 34.8125 | 1,080,389,883 | 2014-11-30 |
| 2748 | 2014-12-05 | 376,317,582 | 129,000 | 34.8316 | 1,080,389,883 | 2014-11-30 |
| 2749 | 2014-12-04 | 376,188,582 | -873,000 | 34.8197 | 1,080,389,883 | 2014-11-30 |
| 2750 | 2014-12-03 | 377,061,582 | -267,000 | 34.9005 | 1,080,389,883 | 2014-11-30 |
| 2751 | 2014-12-02 | 377,328,582 | -168,800 | 34.9252 | 1,080,389,883 | 2014-11-30 |
| 2752 | 2014-12-01 | 377,497,382 | 1,249,700 | 34.9408 | 1,080,389,883 | 2014-11-30 |
| 2753 | 2014-11-28 | 376,247,682 | 266,000 | 34.8252 | 1,080,389,883 | 2014-10-31 |
| 2754 | 2014-11-27 | 375,981,682 | -146,300 | 34.8006 | 1,080,389,883 | 2014-10-31 |
| 2755 | 2014-11-26 | 376,127,982 | -128,000 | 34.8141 | 1,080,389,883 | 2014-10-31 |
| 2756 | 2014-11-25 | 376,255,982 | -202,000 | 34.8259 | 1,080,389,883 | 2014-10-31 |
| 2757 | 2014-11-24 | 376,457,982 | -535,000 | 34.8446 | 1,080,389,883 | 2014-10-31 |
| 2758 | 2014-11-21 | 376,992,982 | 738,000 | 34.8942 | 1,080,389,883 | 2014-10-31 |
| 2759 | 2014-11-20 | 376,254,982 | 43,000 | 34.8259 | 1,080,389,883 | 2014-10-31 |
| 2760 | 2014-11-19 | 376,211,982 | -238,000 | 34.8219 | 1,080,389,883 | 2014-10-31 |
| 2761 | 2014-11-18 | 376,449,982 | -662,000 | 34.8439 | 1,080,389,883 | 2014-10-31 |
| 2762 | 2014-11-17 | 377,111,982 | -1,738,000 | 34.9052 | 1,080,389,883 | 2014-10-31 |
| 2763 | 2014-11-14 | 378,849,982 | -52,000 | 35.0660 | 1,080,389,883 | 2014-10-31 |
| 2764 | 2014-11-13 | 378,901,982 | -63,000 | 35.0709 | 1,080,389,883 | 2014-10-31 |
| 2765 | 2014-11-12 | 378,964,982 | -331,000 | 35.0767 | 1,080,389,883 | 2014-10-31 |
| 2766 | 2014-11-11 | 379,295,982 | 50,000 | 35.1073 | 1,080,389,883 | 2014-10-31 |
| 2767 | 2014-11-10 | 379,245,982 | 875,000 | 35.1027 | 1,080,389,883 | 2014-10-31 |
| 2768 | 2014-11-07 | 378,370,982 | 797,000 | 35.0217 | 1,080,389,883 | 2014-10-31 |
| 2769 | 2014-11-06 | 377,573,982 | 72,000 | 34.9479 | 1,080,389,883 | 2014-10-31 |
| 2770 | 2014-11-05 | 377,501,982 | -48,641,000 | 34.9413 | 1,080,389,883 | 2014-10-31 |
| 2771 | 2014-11-04 | 426,142,982 | 92,000 | 39.4434 | 1,080,389,883 | 2014-10-31 |
| 2772 | 2014-11-03 | 426,050,982 | 50,000 | 39.4349 | 1,080,389,883 | 2014-10-31 |
| 2773 | 2014-10-31 | 426,000,982 | 262,000 | 39.4303 | 1,080,389,883 | 2014-10-31 |
| 2774 | 2014-10-30 | 425,738,982 | 178,000 | 39.4061 | 1,080,389,883 | 2014-09-30 |
| 2775 | 2014-10-29 | 425,560,982 | -737,000 | 39.3896 | 1,080,389,883 | 2014-09-30 |
| 2776 | 2014-10-28 | 426,297,982 | 218,000 | 39.4578 | 1,080,389,883 | 2014-09-30 |
| 2777 | 2014-10-27 | 426,079,982 | -173,000 | 39.4376 | 1,080,389,883 | 2014-09-30 |
| 2778 | 2014-10-24 | 426,252,982 | 0 | 39.4536 | 1,080,389,883 | 2014-09-30 |
| 2779 | 2014-10-23 | 426,252,982 | 3,000 | 39.4536 | 1,080,389,883 | 2014-09-30 |
| 2780 | 2014-10-22 | 426,249,982 | -130,000 | 39.4533 | 1,080,389,883 | 2014-09-30 |
| 2781 | 2014-10-21 | 426,379,982 | -46,000 | 39.4654 | 1,080,389,883 | 2014-09-30 |
| 2782 | 2014-10-20 | 426,425,982 | 167,000 | 39.4696 | 1,080,389,883 | 2014-09-30 |
| 2783 | 2014-10-17 | 426,258,982 | -1,029,000 | 39.4542 | 1,080,389,883 | 2014-09-30 |
| 2784 | 2014-10-16 | 427,287,982 | 49,723,000 | 39.5494 | 1,080,389,883 | 2014-09-30 |
| 2785 | 2014-10-15 | 377,564,982 | -31,000 | 34.9471 | 1,080,389,883 | 2014-09-30 |
| 2786 | 2014-10-14 | 377,595,982 | -99,000 | 34.9500 | 1,080,389,883 | 2014-09-30 |
| 2787 | 2014-10-13 | 377,694,982 | -645,000 | 34.9591 | 1,080,389,883 | 2014-09-30 |
| 2788 | 2014-10-10 | 378,339,982 | 16,000 | 35.0188 | 1,080,389,883 | 2014-09-30 |
| 2789 | 2014-10-09 | 378,323,982 | -123,000 | 35.0174 | 1,080,389,883 | 2014-09-30 |
| 2790 | 2014-10-08 | 378,446,982 | 80,000 | 35.0287 | 1,080,389,883 | 2014-09-30 |
| 2791 | 2014-10-07 | 378,366,982 | -476,000 | 35.0213 | 1,080,389,883 | 2014-09-30 |
| 2792 | 2014-10-06 | 378,842,982 | -7,125,000 | 35.0654 | 1,080,389,883 | 2014-09-30 |
| 2793 | 2014-10-03 | 385,967,982 | -591,000 | 35.7249 | 1,080,389,883 | 2014-09-30 |
| 2794 | 2014-09-30 | 386,558,982 | -187,000 | 35.7796 | 1,080,389,883 | 2014-09-30 |
| 2795 | 2014-09-29 | 386,745,982 | -54,000 | 35.7969 | 1,080,389,883 | 2014-08-31 |
| 2796 | 2014-09-26 | 386,799,982 | -661,000 | 35.8019 | 1,080,389,883 | 2014-08-31 |
| 2797 | 2014-09-25 | 387,460,982 | 3,395,000 | 35.8631 | 1,080,389,883 | 2014-08-31 |
| 2798 | 2014-09-24 | 384,065,982 | 2,138,000 | 35.5488 | 1,080,389,883 | 2014-08-31 |
| 2799 | 2014-09-23 | 381,927,982 | 1,434,000 | 35.3509 | 1,080,389,883 | 2014-08-31 |
| 2800 | 2014-09-22 | 380,493,982 | 198,000 | 35.2182 | 1,080,389,883 | 2014-08-31 |
| 2801 | 2014-09-19 | 380,295,982 | 671,000 | 35.1999 | 1,080,389,883 | 2014-08-31 |
| 2802 | 2014-09-18 | 379,624,982 | 104,000 | 35.1378 | 1,080,389,883 | 2014-08-31 |
| 2803 | 2014-09-17 | 379,520,982 | 88,000 | 35.1282 | 1,080,389,883 | 2014-08-31 |
| 2804 | 2014-09-16 | 379,432,982 | -42,826,000 | 35.1200 | 1,080,389,883 | 2014-08-31 |
| 2805 | 2014-09-15 | 422,258,982 | 42,845,000 | 39.0839 | 1,080,389,883 | 2014-08-31 |
| 2806 | 2014-09-12 | 379,413,982 | -24,000 | 35.1182 | 1,080,389,883 | 2014-08-31 |
| 2807 | 2014-09-11 | 379,437,982 | -225,000 | 35.1205 | 1,080,389,883 | 2014-08-31 |
| 2808 | 2014-09-10 | 379,662,982 | 58,000 | 35.1413 | 1,080,389,883 | 2014-08-31 |
| 2809 | 2014-09-08 | 379,604,982 | 15,458,414 | 35.1359 | 1,080,389,883 | 2014-08-31 |
| 2810 | 2014-09-05 | 364,146,568 | 154,000 | 33.7051 | 1,080,389,883 | 2014-08-31 |
| 2811 | 2014-09-04 | 363,992,568 | -342,000 | 33.6909 | 1,080,389,883 | 2014-08-31 |
| 2812 | 2014-09-03 | 364,334,568 | -722,000 | 33.7225 | 1,080,389,883 | 2014-08-31 |
| 2813 | 2014-09-02 | 365,056,568 | -417,000 | 33.7893 | 1,080,389,883 | 2014-08-31 |
| 2814 | 2014-09-01 | 365,473,568 | 310,000 | 33.8279 | 1,080,389,883 | 2014-08-31 |
| 2815 | 2014-08-29 | 365,163,568 | 2,047,000 | 33.7992 | 1,080,389,883 | 2014-07-31 |
| 2816 | 2014-08-28 | 363,116,568 | 2,676,000 | 33.6098 | 1,080,389,883 | 2014-07-31 |
| 2817 | 2014-08-27 | 360,440,568 | -3,317,000 | 33.3621 | 1,080,389,883 | 2014-07-31 |
| 2818 | 2014-08-26 | 363,757,568 | 1,454,000 | 33.6691 | 1,080,389,883 | 2014-07-31 |
| 2819 | 2014-08-25 | 362,303,568 | 668,000 | 33.5345 | 1,080,389,883 | 2014-07-31 |
| 2820 | 2014-08-22 | 361,635,568 | 672,000 | 33.4727 | 1,080,389,883 | 2014-07-31 |
| 2821 | 2014-08-21 | 360,963,568 | 7,610,000 | 33.4105 | 1,080,389,883 | 2014-07-31 |
| 2822 | 2014-08-20 | 353,353,568 | 1,113,000 | 32.7061 | 1,080,389,883 | 2014-07-31 |
| 2823 | 2014-08-19 | 352,240,568 | -265,000 | 32.6031 | 1,080,389,883 | 2014-07-31 |
| 2824 | 2014-08-18 | 352,505,568 | 19,039 | 32.6276 | 1,080,389,883 | 2014-07-31 |
| 2825 | 2014-08-15 | 352,486,529 | -20,884,000 | 32.6259 | 1,080,389,883 | 2014-07-31 |
| 2826 | 2014-08-14 | 373,370,529 | 360,000 | 34.5589 | 1,080,389,883 | 2014-07-31 |
| 2827 | 2014-08-13 | 373,010,529 | 131,000 | 34.5255 | 1,080,389,883 | 2014-07-31 |
| 2828 | 2014-08-12 | 372,879,529 | 803,000 | 34.5134 | 1,080,389,883 | 2014-07-31 |
| 2829 | 2014-08-11 | 372,076,529 | 9,352,940 | 34.4391 | 1,080,389,883 | 2014-07-31 |
| 2830 | 2014-08-08 | 362,723,589 | -24,077,000 | 33.5734 | 1,080,389,883 | 2014-07-31 |
| 2831 | 2014-08-07 | 386,800,589 | 3,418,000 | 35.8019 | 1,080,389,883 | 2014-07-31 |
| 2832 | 2014-08-06 | 383,382,589 | 625,000 | 35.4856 | 1,080,389,883 | 2014-07-31 |
| 2833 | 2014-08-05 | 382,757,589 | 729,000 | 35.4277 | 1,080,389,883 | 2014-07-31 |
| 2834 | 2014-08-04 | 382,028,589 | -122,000 | 35.3603 | 1,080,389,883 | 2014-07-31 |
| 2835 | 2014-08-01 | 382,150,589 | 1,535,000 | 35.3715 | 1,080,389,883 | 2014-07-31 |
| 2836 | 2014-07-31 | 380,615,589 | -116,000 | 35.2295 | 1,080,389,883 | 2014-07-31 |
| 2837 | 2014-07-30 | 380,731,589 | -4,020,000 | 35.2402 | 1,080,389,883 | 2014-06-30 |
| 2838 | 2014-07-29 | 384,751,589 | -51,000 | 35.6123 | 1,080,389,883 | 2014-06-30 |
| 2839 | 2014-07-28 | 384,802,589 | 3,000 | 35.6170 | 1,080,389,883 | 2014-06-30 |
| 2840 | 2014-07-25 | 384,799,589 | 5,737,000 | 35.6167 | 1,080,389,883 | 2014-06-30 |
| 2841 | 2014-07-24 | 379,062,589 | 1,863,000 | 35.0857 | 1,080,389,883 | 2014-06-30 |
| 2842 | 2014-07-23 | 377,199,589 | 1,365,000 | 34.9133 | 1,080,389,883 | 2014-06-30 |
| 2843 | 2014-07-22 | 375,834,589 | 167,000 | 34.7869 | 1,080,389,883 | 2014-06-30 |
| 2844 | 2014-07-21 | 375,667,589 | 293,000 | 34.7715 | 1,080,389,883 | 2014-06-30 |
| 2845 | 2014-07-18 | 375,374,589 | 832,000 | 34.7444 | 1,080,389,883 | 2014-06-30 |
| 2846 | 2014-07-17 | 374,542,589 | -157,000 | 34.6674 | 1,080,389,883 | 2014-06-30 |
| 2847 | 2014-07-16 | 374,699,589 | -349,000 | 34.6819 | 1,080,389,883 | 2014-06-30 |
| 2848 | 2014-07-15 | 375,048,589 | 1,693,000 | 34.7142 | 1,080,389,883 | 2014-06-30 |
| 2849 | 2014-07-14 | 373,355,589 | 1,509,000 | 34.5575 | 1,080,389,883 | 2014-06-30 |
| 2850 | 2014-07-11 | 371,846,589 | -966,000 | 34.4178 | 1,080,389,883 | 2014-06-30 |
| 2851 | 2014-07-10 | 372,812,589 | 482,000 | 34.5072 | 1,080,389,883 | 2014-06-30 |
| 2852 | 2014-07-09 | 372,330,589 | 593,000 | 34.4626 | 1,080,389,883 | 2014-06-30 |
| 2853 | 2014-07-08 | 371,737,589 | -895,930 | 34.4077 | 1,080,389,883 | 2014-06-30 |
| 2854 | 2014-07-07 | 372,633,519 | -1,582,070 | 34.4907 | 1,080,389,883 | 2014-06-30 |
| 2855 | 2014-07-04 | 374,215,589 | 1,465,000 | 34.6371 | 1,080,389,883 | 2014-06-30 |
| 2856 | 2014-07-03 | 372,750,589 | -153,000 | 34.5015 | 1,080,389,883 | 2014-06-30 |
| 2857 | 2014-07-02 | 372,903,589 | 91,000 | 34.5156 | 1,080,389,883 | 2014-06-30 |
| 2858 | 2014-06-30 | 372,812,589 | -114,000 | 34.5072 | 1,080,389,883 | 2014-06-30 |
| 2859 | 2014-06-27 | 372,926,589 | 6,683,000 | 34.5178 | 1,080,389,883 | 2014-05-31 |
| 2860 | 2014-06-26 | 366,243,589 | -4,918,000 | 33.8992 | 1,080,389,883 | 2014-05-31 |
| 2861 | 2014-06-25 | 371,161,589 | 2,078,000 | 34.3544 | 1,080,389,883 | 2014-05-31 |
| 2862 | 2014-06-24 | 369,083,589 | 507,000 | 34.1621 | 1,080,389,883 | 2014-05-31 |
| 2863 | 2014-06-23 | 368,576,589 | 3,988,021 | 34.1151 | 1,080,389,883 | 2014-05-31 |
| 2864 | 2014-06-20 | 364,588,568 | 6,290,000 | 33.7460 | 1,080,389,883 | 2014-05-31 |
| 2865 | 2014-06-19 | 358,298,568 | 2,274,666 | 33.1638 | 1,080,389,883 | 2014-05-31 |
| 2866 | 2014-06-18 | 356,023,902 | -857,200 | 32.9533 | 1,080,389,883 | 2014-05-31 |
| 2867 | 2014-06-17 | 356,881,102 | -642,000 | 33.0326 | 1,080,389,883 | 2014-05-31 |
| 2868 | 2014-06-16 | 357,523,102 | -1,440,915 | 33.0920 | 1,080,389,883 | 2014-05-31 |
| 2869 | 2014-06-13 | 358,964,017 | -711,000 | 33.2254 | 1,080,389,883 | 2014-05-31 |
| 2870 | 2014-06-12 | 359,675,017 | 3,867,000 | 33.2912 | 1,080,389,883 | 2014-05-31 |
| 2871 | 2014-06-11 | 355,808,017 | -300,871 | 32.9333 | 1,080,389,883 | 2014-05-31 |
| 2872 | 2014-06-10 | 356,108,888 | 737,838 | 32.9611 | 1,080,389,883 | 2014-05-31 |
| 2873 | 2014-06-09 | 355,371,050 | -1,117,000 | 32.8929 | 1,080,389,883 | 2014-05-31 |
| 2874 | 2014-06-06 | 356,488,050 | 41,600 | 32.9962 | 1,080,389,883 | 2014-05-31 |
| 2875 | 2014-06-05 | 356,446,450 | -193,000 | 32.9924 | 1,080,389,883 | 2014-05-31 |
| 2876 | 2014-06-04 | 356,639,450 | -1,212,000 | 33.0103 | 1,080,389,883 | 2014-05-31 |
| 2877 | 2014-06-03 | 357,851,450 | -744,011 | 33.1224 | 1,080,389,883 | 2014-05-31 |
| 2878 | 2014-05-30 | 358,595,461 | -292,627 | 33.3866 | 1,074,070,145 | 2014-04-30 |
| 2879 | 2014-05-29 | 358,888,088 | -1,532,880 | 33.4138 | 1,074,070,145 | 2014-04-30 |
| 2880 | 2014-05-28 | 360,420,968 | 5,300,000 | 33.5566 | 1,074,070,145 | 2014-04-30 |
| 2881 | 2014-05-27 | 355,120,968 | -6,083,362 | 33.0631 | 1,074,070,145 | 2014-04-30 |
| 2882 | 2014-05-26 | 361,204,330 | 955,162 | 33.6295 | 1,074,070,145 | 2014-04-30 |
| 2883 | 2014-05-23 | 360,249,168 | 732,000 | 33.5406 | 1,074,070,145 | 2014-04-30 |
| 2884 | 2014-05-22 | 359,517,168 | 245,000 | 33.4724 | 1,074,070,145 | 2014-04-30 |
| 2885 | 2014-05-21 | 359,272,168 | 64,000 | 33.4496 | 1,074,070,145 | 2014-04-30 |
| 2886 | 2014-05-20 | 359,208,168 | 1,527,000 | 33.4436 | 1,074,070,145 | 2014-04-30 |
| 2887 | 2014-05-19 | 357,681,168 | -25,040 | 33.3015 | 1,074,070,145 | 2014-04-30 |
| 2888 | 2014-05-16 | 357,706,208 | -51,000 | 33.3038 | 1,074,070,145 | 2014-04-30 |
| 2889 | 2014-05-15 | 357,757,208 | -189,188 | 33.3086 | 1,074,070,145 | 2014-04-30 |
| 2890 | 2014-05-14 | 357,946,396 | -534,000 | 33.3262 | 1,074,070,145 | 2014-04-30 |
| 2891 | 2014-05-13 | 358,480,396 | -9,685,000 | 33.3759 | 1,074,070,145 | 2014-04-30 |
| 2892 | 2014-05-12 | 368,165,396 | -119,000 | 34.2776 | 1,074,070,145 | 2014-04-30 |
| 2893 | 2014-05-10 | 368,284,396 | 0 | 34.2887 | 1,074,070,145 | 2014-04-30 |
| 2894 | 2014-05-09 | 368,284,396 | 1,274,000 | 34.2887 | 1,074,070,145 | 2014-04-30 |
| 2895 | 2014-05-08 | 367,010,396 | 3,448,281 | 34.1701 | 1,074,070,145 | 2014-04-30 |
| 2896 | 2014-05-07 | 363,562,115 | -112,000 | 33.8490 | 1,074,070,145 | 2014-04-30 |
| 2897 | 2014-05-05 | 363,674,115 | -632,000 | 33.8594 | 1,074,070,145 | 2014-04-30 |
| 2898 | 2014-05-02 | 364,306,115 | -172,000 | 33.9183 | 1,074,070,145 | 2014-04-30 |
| 2899 | 2014-04-30 | 364,478,115 | -238,450 | 33.9343 | 1,074,070,145 | 2014-04-30 |
| 2900 | 2014-04-29 | 364,716,565 | 1,567,150 | 33.9565 | 1,074,070,145 | 2014-03-31 |
| 2901 | 2014-04-28 | 363,149,415 | 767,860 | 33.8106 | 1,074,070,145 | 2014-03-31 |
| 2902 | 2014-04-25 | 362,381,555 | 2,169,000 | 33.7391 | 1,074,070,145 | 2014-03-31 |
| 2903 | 2014-04-24 | 360,212,555 | -106,253 | 33.5372 | 1,074,070,145 | 2014-03-31 |
| 2904 | 2014-04-23 | 360,318,808 | 149,062,507 | 33.5470 | 1,074,070,145 | 2014-03-31 |
| 2905 | 2014-04-22 | 211,256,301 | 834,331 | 19.6688 | 1,074,070,145 | 2014-03-31 |
| 2906 | 2014-04-17 | 210,421,970 | -550,860 | 19.5911 | 1,074,070,145 | 2014-03-31 |
| 2907 | 2014-04-16 | 210,972,830 | 818,555 | 19.6424 | 1,074,070,145 | 2014-03-31 |
| 2908 | 2014-04-15 | 210,154,275 | -131,000 | 19.5662 | 1,074,070,145 | 2014-03-31 |
| 2909 | 2014-04-14 | 210,285,275 | -619,000 | 19.5784 | 1,074,070,145 | 2014-03-31 |
| 2910 | 2014-04-11 | 210,904,275 | 295,000 | 19.6360 | 1,074,070,145 | 2014-03-31 |
| 2911 | 2014-04-10 | 210,609,275 | 1,166,578 | 19.6085 | 1,074,070,145 | 2014-03-31 |
| 2912 | 2014-04-09 | 209,442,697 | 1,552,000 | 19.4999 | 1,074,070,145 | 2014-03-31 |
| 2913 | 2014-04-08 | 207,890,697 | 15,399 | 19.3554 | 1,074,070,145 | 2014-03-31 |
| 2914 | 2014-04-07 | 207,875,298 | 415,818 | 19.3540 | 1,074,070,145 | 2014-03-31 |
| 2915 | 2014-04-04 | 207,459,480 | -471,221 | 19.3153 | 1,074,070,145 | 2014-03-31 |
| 2916 | 2014-04-03 | 207,930,701 | 666,568 | 19.3591 | 1,074,070,145 | 2014-03-31 |
| 2917 | 2014-04-02 | 207,264,133 | 400,436 | 19.2971 | 1,074,070,145 | 2014-03-31 |
| 2918 | 2014-04-01 | 206,863,697 | 1,102,000 | 19.2598 | 1,074,070,145 | 2014-03-31 |
| 2919 | 2014-03-31 | 205,761,697 | 111,321 | 19.1572 | 1,074,070,145 | 2014-03-31 |
| 2920 | 2014-03-28 | 205,650,376 | 680,700 | 19.1468 | 1,074,070,145 | 2014-02-28 |
| 2921 | 2014-03-27 | 204,969,676 | 228,430 | 19.0835 | 1,074,070,145 | 2014-02-28 |
| 2922 | 2014-03-26 | 204,741,246 | 40,570 | 19.0622 | 1,074,070,145 | 2014-02-28 |
| 2923 | 2014-03-25 | 204,700,676 | 2,098,194 | 19.0584 | 1,074,070,145 | 2014-02-28 |
| 2924 | 2014-03-24 | 202,602,482 | -51,368 | 18.8631 | 1,074,070,145 | 2014-02-28 |
| 2925 | 2014-03-21 | 202,653,850 | -1,140,031 | 18.8678 | 1,074,070,145 | 2014-02-28 |
| 2926 | 2014-03-20 | 203,793,881 | -11,458 | 18.9740 | 1,074,070,145 | 2014-02-28 |
| 2927 | 2014-03-19 | 203,805,339 | 1,198,409 | 18.9750 | 1,074,070,145 | 2014-02-28 |
| 2928 | 2014-03-18 | 202,606,930 | -519,567 | 18.8635 | 1,074,070,145 | 2014-02-28 |
| 2929 | 2014-03-17 | 203,126,497 | -410,441 | 18.9118 | 1,074,070,145 | 2014-02-28 |
| 2930 | 2014-03-14 | 203,536,938 | -77,489 | 18.9501 | 1,074,070,145 | 2014-02-28 |
| 2931 | 2014-03-13 | 203,614,427 | -1,963,183 | 18.9573 | 1,074,070,145 | 2014-02-28 |
| 2932 | 2014-03-12 | 205,577,610 | -122,816 | 19.1401 | 1,074,070,145 | 2014-02-28 |
| 2933 | 2014-03-11 | 205,700,426 | 1,417,563 | 19.1515 | 1,074,070,145 | 2014-02-28 |
| 2934 | 2014-03-10 | 204,282,863 | 1,186,036 | 19.0195 | 1,074,070,145 | 2014-02-28 |
| 2935 | 2014-03-07 | 203,096,827 | -333,000 | 18.9091 | 1,074,070,145 | 2014-02-28 |
| 2936 | 2014-03-06 | 203,429,827 | -937,582 | 18.9401 | 1,074,070,145 | 2014-02-28 |
| 2937 | 2014-03-05 | 204,367,409 | -156,000 | 19.0274 | 1,074,070,145 | 2014-02-28 |
| 2938 | 2014-03-04 | 204,523,409 | -1,163,126 | 19.0419 | 1,074,070,145 | 2014-02-28 |
| 2939 | 2014-03-03 | 205,686,535 | 585,674 | 19.1502 | 1,074,070,145 | 2014-02-28 |
| 2940 | 2014-02-28 | 205,100,861 | -1,031,571 | 19.0957 | 1,074,070,145 | 2014-02-28 |
| 2941 | 2014-02-27 | 206,132,432 | 540,738 | 19.2449 | 1,071,100,437 | 2014-01-31 |
| 2942 | 2014-02-26 | 205,591,694 | -858,000 | 19.1944 | 1,071,100,437 | 2014-01-31 |
| 2943 | 2014-02-25 | 206,449,694 | 1,022,075 | 19.2745 | 1,071,100,437 | 2014-01-31 |
| 2944 | 2014-02-24 | 205,427,619 | 1,347,910 | 19.1791 | 1,071,100,437 | 2014-01-31 |
| 2945 | 2014-02-21 | 204,079,709 | -733,000 | 19.0533 | 1,071,100,437 | 2014-01-31 |
| 2946 | 2014-02-20 | 204,812,709 | 1,117,157 | 19.1217 | 1,071,100,437 | 2014-01-31 |
| 2947 | 2014-02-19 | 203,695,552 | 259,021 | 19.0174 | 1,071,100,437 | 2014-01-31 |
| 2948 | 2014-02-18 | 203,436,531 | 3,106,217 | 18.9932 | 1,071,100,437 | 2014-01-31 |
| 2949 | 2014-02-17 | 200,330,314 | -2,828,852 | 18.7032 | 1,071,100,437 | 2014-01-31 |
| 2950 | 2014-02-14 | 203,159,166 | -54,695 | 18.9673 | 1,071,100,437 | 2014-01-31 |
| 2951 | 2014-02-13 | 203,213,861 | -1,262,000 | 18.9724 | 1,071,100,437 | 2014-01-31 |
| 2952 | 2014-02-12 | 204,475,861 | -230,682 | 19.0903 | 1,071,100,437 | 2014-01-31 |
| 2953 | 2014-02-11 | 204,706,543 | 1,823,069 | 19.1118 | 1,071,100,437 | 2014-01-31 |
| 2954 | 2014-02-10 | 202,883,474 | -2,556,072 | 18.9416 | 1,071,100,437 | 2014-01-31 |
| 2955 | 2014-02-07 | 205,439,546 | 3,208,489 | 19.1802 | 1,071,100,437 | 2014-01-31 |
| 2956 | 2014-02-06 | 202,231,057 | 2,665,426 | 18.8807 | 1,071,100,437 | 2014-01-31 |
| 2957 | 2014-02-05 | 199,565,631 | -10,235,022 | 18.6318 | 1,071,100,437 | 2014-01-31 |
| 2958 | 2014-02-04 | 209,800,653 | 6,674,391 | 19.5874 | 1,071,100,437 | 2014-01-31 |
| 2959 | 2014-01-30 | 203,126,262 | 0 | 19.0175 | 1,068,100,437 | 2013-12-31 |
| 2960 | 2014-01-29 | 203,126,262 | -484,243 | 19.0175 | 1,068,100,437 | 2013-12-31 |
| 2961 | 2014-01-28 | 203,610,505 | 3,215,641 | 19.0629 | 1,068,100,437 | 2013-12-31 |
| 2962 | 2014-01-27 | 200,394,864 | -13,137,800 | 18.7618 | 1,068,100,437 | 2013-12-31 |
| 2963 | 2014-01-24 | 213,532,664 | 4,499,801 | 19.9918 | 1,068,100,437 | 2013-12-31 |
| 2964 | 2014-01-23 | 209,032,863 | 5,444,062 | 19.5705 | 1,068,100,437 | 2013-12-31 |
| 2965 | 2014-01-22 | 203,588,801 | 1,394,841 | 19.0608 | 1,068,100,437 | 2013-12-31 |
| 2966 | 2014-01-21 | 202,193,960 | -4,895,439 | 18.9302 | 1,068,100,437 | 2013-12-31 |
| 2967 | 2014-01-20 | 207,089,399 | 2,585,676 | 19.3886 | 1,068,100,437 | 2013-12-31 |
| 2968 | 2014-01-17 | 204,503,723 | 799,005 | 19.1465 | 1,068,100,437 | 2013-12-31 |
| 2969 | 2014-01-16 | 203,704,718 | 2,372,161 | 19.0717 | 1,068,100,437 | 2013-12-31 |
| 2970 | 2014-01-15 | 201,332,557 | -1,424,426 | 18.8496 | 1,068,100,437 | 2013-12-31 |
| 2971 | 2014-01-14 | 202,756,983 | -1,781,000 | 18.9830 | 1,068,100,437 | 2013-12-31 |
| 2972 | 2014-01-13 | 204,537,983 | -416,502 | 19.1497 | 1,068,100,437 | 2013-12-31 |
| 2973 | 2014-01-10 | 204,954,485 | 2,001 | 19.1887 | 1,068,100,437 | 2013-12-31 |
| 2974 | 2014-01-09 | 204,952,484 | 173,001 | 19.1885 | 1,068,100,437 | 2013-12-31 |
| 2975 | 2014-01-08 | 204,779,483 | -775,000 | 19.1723 | 1,068,100,437 | 2013-12-31 |
| 2976 | 2014-01-07 | 205,554,483 | 223,000 | 19.2449 | 1,068,100,437 | 2013-12-31 |
| 2977 | 2014-01-06 | 205,331,483 | -497,000 | 19.2240 | 1,068,100,437 | 2013-12-31 |
| 2978 | 2014-01-03 | 205,828,483 | 3,212,708 | 19.2705 | 1,068,100,437 | 2013-12-31 |
| 2979 | 2014-01-02 | 202,615,775 | 211,000 | 18.9697 | 1,068,100,437 | 2013-12-31 |
| 2980 | 2013-12-31 | 202,404,775 | 0 | 18.9500 | 1,068,100,437 | 2013-12-31 |
| 2981 | 2013-12-30 | 202,404,775 | 477,000 | 19.0028 | 1,065,130,729 | 2013-12-02 |
| 2982 | 2013-12-27 | 201,927,775 | 7,356,758 | 18.9580 | 1,065,130,729 | 2013-12-02 |
| 2983 | 2013-12-24 | 194,571,017 | 0 | 18.2673 | 1,065,130,729 | 2013-12-02 |
| 2984 | 2013-12-23 | 194,571,017 | 2,591,600 | 18.2673 | 1,065,130,729 | 2013-12-02 |
| 2985 | 2013-12-20 | 191,979,417 | 4,554,000 | 18.0240 | 1,065,130,729 | 2013-12-02 |
| 2986 | 2013-12-19 | 187,425,417 | -1,032,000 | 17.5965 | 1,065,130,729 | 2013-12-02 |
| 2987 | 2013-12-18 | 188,457,417 | 8,759,117 | 17.6934 | 1,065,130,729 | 2013-12-02 |
| 2988 | 2013-12-17 | 179,698,300 | 1,040,000 | 16.8710 | 1,065,130,729 | 2013-12-02 |
| 2989 | 2013-12-16 | 178,658,300 | 128,156 | 16.7734 | 1,065,130,729 | 2013-12-02 |
| 2990 | 2013-12-13 | 178,530,144 | -35,000 | 16.7613 | 1,065,130,729 | 2013-12-02 |
| 2991 | 2013-12-12 | 178,565,144 | -156,000 | 16.7646 | 1,065,130,729 | 2013-12-02 |
| 2992 | 2013-12-11 | 178,721,144 | 137,000 | 16.7793 | 1,065,130,729 | 2013-12-02 |
| 2993 | 2013-12-10 | 178,584,144 | -1,038,000 | 16.7664 | 1,065,130,729 | 2013-12-02 |
| 2994 | 2013-12-09 | 179,622,144 | -598,000 | 16.8639 | 1,065,130,729 | 2013-12-02 |
| 2995 | 2013-12-06 | 180,220,144 | 273,000 | 16.9200 | 1,065,130,729 | 2013-12-02 |
| 2996 | 2013-12-05 | 179,947,144 | -487,000 | 16.8944 | 1,065,130,729 | 2013-12-02 |
| 2997 | 2013-12-04 | 180,434,144 | -165,000 | 16.9401 | 1,065,130,729 | 2013-12-02 |
| 2998 | 2013-12-03 | 180,599,144 | -341,300 | 16.9556 | 1,065,130,729 | 2013-12-02 |
| 2999 | 2013-12-02 | 180,940,444 | 637,208 | 16.9876 | 1,065,130,729 | 2013-12-02 |
| 3000 | 2013-11-29 | 180,303,236 | 118,000 | 17.0451 | 1,057,802,124 | 2013-11-20 |
| 3001 | 2013-11-28 | 180,185,236 | 1,999,092 | 17.0339 | 1,057,802,124 | 2013-11-20 |
| 3002 | 2013-11-27 | 178,186,144 | 1,046,620 | 16.8449 | 1,057,802,124 | 2013-11-20 |
| 3003 | 2013-11-26 | 177,139,524 | 52,000 | 16.7460 | 1,057,802,124 | 2013-11-20 |
| 3004 | 2013-11-25 | 177,087,524 | -605,000 | 16.7411 | 1,057,802,124 | 2013-11-20 |
| 3005 | 2013-11-22 | 177,692,524 | 144,244 | 16.7983 | 1,057,802,124 | 2013-11-20 |
| 3006 | 2013-11-21 | 177,548,280 | 213,400 | 16.7846 | 1,057,802,124 | 2013-11-20 |
| 3007 | 2013-11-20 | 177,334,880 | -400,000 | 16.7645 | 1,057,802,124 | 2013-11-20 |
| 3008 | 2013-11-19 | 177,734,880 | -274,000 | 16.8270 | 1,056,250,049 | 2013-10-31 |
| 3009 | 2013-11-18 | 178,008,880 | 543,000 | 16.8529 | 1,056,250,049 | 2013-10-31 |
| 3010 | 2013-11-15 | 177,465,880 | -247,001 | 16.8015 | 1,056,250,049 | 2013-10-31 |
| 3011 | 2013-11-14 | 177,712,881 | 403,001 | 16.8249 | 1,056,250,049 | 2013-10-31 |
| 3012 | 2013-11-13 | 177,309,880 | -1,150,000 | 16.7867 | 1,056,250,049 | 2013-10-31 |
| 3013 | 2013-11-12 | 178,459,880 | -898,000 | 16.8956 | 1,056,250,049 | 2013-10-31 |
| 3014 | 2013-11-11 | 179,357,880 | -1,173,266 | 16.9806 | 1,056,250,049 | 2013-10-31 |
| 3015 | 2013-11-08 | 180,531,146 | -617,000 | 17.0917 | 1,056,250,049 | 2013-10-31 |
| 3016 | 2013-11-07 | 181,148,146 | -817,280 | 17.1501 | 1,056,250,049 | 2013-10-31 |
| 3017 | 2013-11-06 | 181,965,426 | -144,000 | 17.2275 | 1,056,250,049 | 2013-10-31 |
| 3018 | 2013-11-05 | 182,109,426 | -370,654 | 17.2411 | 1,056,250,049 | 2013-10-31 |
| 3019 | 2013-11-04 | 182,480,080 | 13,984,381 | 17.2762 | 1,056,250,049 | 2013-10-31 |
| 3020 | 2013-11-01 | 168,495,699 | 7,491,968 | 15.9523 | 1,056,250,049 | 2013-10-31 |
| 3021 | 2013-10-31 | 161,003,731 | -276,864 | 15.2430 | 1,056,250,049 | 2013-10-31 |
| 3022 | 2013-10-30 | 161,280,595 | 3,940,961 | 15.5451 | 1,037,500,000 | 2013-09-30 |
| 3023 | 2013-10-29 | 157,339,634 | 750,000 | 15.1653 | 1,037,500,000 | 2013-09-30 |
| 3024 | 2013-10-28 | 156,589,634 | -1,580,000 | 15.0930 | 1,037,500,000 | 2013-09-30 |
| 3025 | 2013-10-25 | 158,169,634 | 2,289,000 | 15.2453 | 1,037,500,000 | 2013-09-30 |
| 3026 | 2013-10-24 | 155,880,634 | -3,321,000 | 15.0246 | 1,037,500,000 | 2013-09-30 |
| 3027 | 2013-10-23 | 159,201,634 | 2,563,000 | 15.3447 | 1,037,500,000 | 2013-09-30 |
| 3028 | 2013-10-22 | 156,638,634 | -708,600 | 15.0977 | 1,037,500,000 | 2013-09-30 |
| 3029 | 2013-10-21 | 157,347,234 | -3,807,924 | 15.1660 | 1,037,500,000 | 2013-09-30 |
| 3030 | 2013-10-18 | 161,155,158 | -475,000 | 15.5330 | 1,037,500,000 | 2013-09-30 |
| 3031 | 2013-10-17 | 161,630,158 | -631,000 | 15.5788 | 1,037,500,000 | 2013-09-30 |
| 3032 | 2013-10-16 | 162,261,158 | -840,000 | 15.6396 | 1,037,500,000 | 2013-09-30 |
| 3033 | 2013-10-15 | 163,101,158 | 500,536 | 15.7206 | 1,037,500,000 | 2013-09-30 |
| 3034 | 2013-10-11 | 162,600,622 | 329,755 | 15.6723 | 1,037,500,000 | 2013-09-30 |
| 3035 | 2013-10-10 | 162,270,867 | -57,857 | 15.6406 | 1,037,500,000 | 2013-09-30 |
| 3036 | 2013-10-09 | 162,328,724 | -637,000 | 15.6461 | 1,037,500,000 | 2013-09-30 |
| 3037 | 2013-10-08 | 162,965,724 | -623,000 | 15.7075 | 1,037,500,000 | 2013-09-30 |
| 3038 | 2013-10-07 | 163,588,724 | -47,000 | 15.7676 | 1,037,500,000 | 2013-09-30 |
| 3039 | 2013-10-04 | 163,635,724 | 464,000 | 15.7721 | 1,037,500,000 | 2013-09-30 |
| 3040 | 2013-10-03 | 163,171,724 | 147,000 | 15.7274 | 1,037,500,000 | 2013-09-30 |
| 3041 | 2013-10-02 | 163,024,724 | 554,000 | 15.7132 | 1,037,500,000 | 2013-09-30 |
| 3042 | 2013-09-30 | 162,470,724 | -106,000 | 15.6598 | 1,037,500,000 | 2013-09-30 |
| 3043 | 2013-09-27 | 162,576,724 | 223,014 | 15.6700 | 1,037,500,000 | 2013-08-31 |
| 3044 | 2013-09-26 | 162,353,710 | 1,237,000 | 15.6486 | 1,037,500,000 | 2013-08-31 |
| 3045 | 2013-09-25 | 161,116,710 | 653,954 | 15.5293 | 1,037,500,000 | 2013-08-31 |
| 3046 | 2013-09-24 | 160,462,756 | -366,968 | 15.4663 | 1,037,500,000 | 2013-08-31 |
| 3047 | 2013-09-23 | 160,829,724 | 1,211,802 | 15.5017 | 1,037,500,000 | 2013-08-31 |
| 3048 | 2013-09-19 | 159,617,922 | -185,999 | 15.3849 | 1,037,500,000 | 2013-08-31 |
| 3049 | 2013-09-18 | 159,803,921 | -44,000 | 15.4028 | 1,037,500,000 | 2013-08-31 |
| 3050 | 2013-09-17 | 159,847,921 | 4,000 | 15.4070 | 1,037,500,000 | 2013-08-31 |
| 3051 | 2013-09-16 | 159,843,921 | 78,997 | 15.4066 | 1,037,500,000 | 2013-08-31 |
| 3052 | 2013-09-13 | 159,764,924 | -31,000 | 15.3990 | 1,037,500,000 | 2013-08-31 |
| 3053 | 2013-09-12 | 159,795,924 | -447,016 | 15.4020 | 1,037,500,000 | 2013-08-31 |
| 3054 | 2013-09-11 | 160,242,940 | 6,946,016 | 15.4451 | 1,037,500,000 | 2013-08-31 |
| 3055 | 2013-09-10 | 153,296,924 | -74,000 | 14.7756 | 1,037,500,000 | 2013-08-31 |
| 3056 | 2013-09-09 | 153,370,924 | 181,000 | 14.7827 | 1,037,500,000 | 2013-08-31 |
| 3057 | 2013-09-06 | 153,189,924 | 143,000 | 14.7653 | 1,037,500,000 | 2013-08-31 |
| 3058 | 2013-09-05 | 153,046,924 | -303,000 | 14.7515 | 1,037,500,000 | 2013-08-31 |
| 3059 | 2013-09-04 | 153,349,924 | 584,000 | 14.7807 | 1,037,500,000 | 2013-08-31 |
| 3060 | 2013-09-03 | 152,765,924 | 40,438 | 14.7244 | 1,037,500,000 | 2013-08-31 |
| 3061 | 2013-09-02 | 152,725,486 | 659,000 | 14.7205 | 1,037,500,000 | 2013-08-31 |
| 3062 | 2013-08-30 | 152,066,486 | -60,000 | 14.6570 | 1,037,500,000 | 2013-07-31 |
| 3063 | 2013-08-29 | 152,126,486 | 516,000 | 14.6628 | 1,037,500,000 | 2013-07-31 |
| 3064 | 2013-08-28 | 151,610,486 | 109,717 | 14.6131 | 1,037,500,000 | 2013-07-31 |
| 3065 | 2013-08-27 | 151,500,769 | -346,250 | 14.6025 | 1,037,500,000 | 2013-07-31 |
| 3066 | 2013-08-26 | 151,847,019 | 89,250 | 14.6359 | 1,037,500,000 | 2013-07-31 |
| 3067 | 2013-08-23 | 151,757,769 | 105,451 | 14.6273 | 1,037,500,000 | 2013-07-31 |
| 3068 | 2013-08-22 | 151,652,318 | -13,000 | 14.6171 | 1,037,500,000 | 2013-07-31 |
| 3069 | 2013-08-21 | 151,665,318 | 3,280,619 | 14.6183 | 1,037,500,000 | 2013-07-31 |
| 3070 | 2013-08-20 | 148,384,699 | -257,808 | 14.3021 | 1,037,500,000 | 2013-07-31 |
| 3071 | 2013-08-19 | 148,642,507 | -827,076 | 14.3270 | 1,037,500,000 | 2013-07-31 |
| 3072 | 2013-08-16 | 149,469,583 | 45,290 | 14.4067 | 1,037,500,000 | 2013-07-31 |
| 3073 | 2013-08-15 | 149,424,293 | -709,809 | 14.4023 | 1,037,500,000 | 2013-07-31 |
| 3074 | 2013-08-14 | 150,134,102 | 0 | 14.4708 | 1,037,500,000 | 2013-07-31 |
| 3075 | 2013-08-13 | 150,134,102 | 270,000 | 14.4708 | 1,037,500,000 | 2013-07-31 |
| 3076 | 2013-08-12 | 149,864,102 | -898,182 | 14.4447 | 1,037,500,000 | 2013-07-31 |
| 3077 | 2013-08-09 | 150,762,284 | -398,145 | 14.5313 | 1,037,500,000 | 2013-07-31 |
| 3078 | 2013-08-08 | 151,160,429 | -887,467 | 14.5697 | 1,037,500,000 | 2013-07-31 |
| 3079 | 2013-08-07 | 152,047,896 | 203,000 | 14.6552 | 1,037,500,000 | 2013-07-31 |
| 3080 | 2013-08-06 | 151,844,896 | -364,000 | 14.6357 | 1,037,500,000 | 2013-07-31 |
| 3081 | 2013-08-05 | 152,208,896 | -113,000 | 14.6707 | 1,037,500,000 | 2013-07-31 |
| 3082 | 2013-08-02 | 152,321,896 | -9,000 | 14.6816 | 1,037,500,000 | 2013-07-31 |
| 3083 | 2013-08-01 | 152,330,896 | -332,828 | 14.6825 | 1,037,500,000 | 2013-07-31 |
| 3084 | 2013-07-31 | 152,663,724 | -2,543,000 | 14.7146 | 1,037,500,000 | 2013-07-31 |
| 3085 | 2013-07-30 | 155,206,724 | -1,497,000 | 14.9597 | 1,037,500,000 | 2013-06-30 |
| 3086 | 2013-07-29 | 156,703,724 | -1,193,060 | 15.1040 | 1,037,500,000 | 2013-06-30 |
| 3087 | 2013-07-26 | 157,896,784 | -2,763,000 | 15.2190 | 1,037,500,000 | 2013-06-30 |
| 3088 | 2013-07-25 | 160,659,784 | -4,486,940 | 15.4853 | 1,037,500,000 | 2013-06-30 |
| 3089 | 2013-07-24 | 165,146,724 | 2,230,000 | 15.9178 | 1,037,500,000 | 2013-06-30 |
| 3090 | 2013-07-23 | 162,916,724 | -1,256,899 | 15.7028 | 1,037,500,000 | 2013-06-30 |
| 3091 | 2013-07-22 | 164,173,623 | 1,189,000 | 15.8240 | 1,037,500,000 | 2013-06-30 |
| 3092 | 2013-07-19 | 162,984,623 | 1,551,000 | 15.7094 | 1,037,500,000 | 2013-06-30 |
| 3093 | 2013-07-18 | 161,433,623 | 643,000 | 15.5599 | 1,037,500,000 | 2013-06-30 |
| 3094 | 2013-07-17 | 160,790,623 | 14,479 | 15.4979 | 1,037,500,000 | 2013-06-30 |
| 3095 | 2013-07-16 | 160,776,144 | 199,255 | 15.4965 | 1,037,500,000 | 2013-06-30 |
| 3096 | 2013-07-15 | 160,576,889 | 193,745 | 15.4773 | 1,037,500,000 | 2013-06-30 |
| 3097 | 2013-07-12 | 160,383,144 | 418,164 | 15.4586 | 1,037,500,000 | 2013-06-30 |
| 3098 | 2013-07-11 | 159,964,980 | -2,688,737 | 15.4183 | 1,037,500,000 | 2013-06-30 |
| 3099 | 2013-07-10 | 162,653,717 | 131,959 | 15.6775 | 1,037,500,000 | 2013-06-30 |
| 3100 | 2013-07-09 | 162,521,758 | -534,000 | 15.6647 | 1,037,500,000 | 2013-06-30 |
| 3101 | 2013-07-08 | 163,055,758 | -1,285,968 | 15.7162 | 1,037,500,000 | 2013-06-30 |
| 3102 | 2013-07-05 | 164,341,726 | -1,050,949 | 15.8402 | 1,037,500,000 | 2013-06-30 |
| 3103 | 2013-07-04 | 165,392,675 | -209,891 | 15.9415 | 1,037,500,000 | 2013-06-30 |
| 3104 | 2013-07-03 | 165,602,566 | -353,158 | 15.9617 | 1,037,500,000 | 2013-06-30 |
| 3105 | 2013-07-02 | 165,955,724 | -702,022 | 15.9957 | 1,037,500,000 | 2013-06-30 |
| 3106 | 2013-06-28 | 166,657,746 | 225,021 | 16.0634 | 1,037,500,000 | 2013-05-31 |
| 3107 | 2013-06-27 | 166,432,725 | 614,001 | 16.0417 | 1,037,500,000 | 2013-05-31 |
| 3108 | 2013-06-26 | 165,818,724 | 2,039,500 | 15.9825 | 1,037,500,000 | 2013-05-31 |
| 3109 | 2013-06-25 | 163,779,224 | -2,751,000 | 15.7859 | 1,037,500,000 | 2013-05-31 |
| 3110 | 2013-06-24 | 166,530,224 | -299,000 | 16.0511 | 1,037,500,000 | 2013-05-31 |
| 3111 | 2013-06-21 | 166,829,224 | -885,999 | 16.0799 | 1,037,500,000 | 2013-05-31 |
| 3112 | 2013-06-20 | 167,715,223 | -1,622,500 | 16.1653 | 1,037,500,000 | 2013-05-31 |
| 3113 | 2013-06-19 | 169,337,723 | -754,000 | 16.3217 | 1,037,500,000 | 2013-05-31 |
| 3114 | 2013-06-18 | 170,091,723 | -1,036,001 | 16.3944 | 1,037,500,000 | 2013-05-31 |
| 3115 | 2013-06-17 | 171,127,724 | 1,218,000 | 16.4942 | 1,037,500,000 | 2013-05-31 |
| 3116 | 2013-06-14 | 169,909,724 | 2,586,000 | 16.3768 | 1,037,500,000 | 2013-05-31 |
| 3117 | 2013-06-13 | 167,323,724 | 3,332,000 | 16.1276 | 1,037,500,000 | 2013-05-31 |
| 3118 | 2013-06-11 | 163,991,724 | 1,858,000 | 15.8064 | 1,037,500,000 | 2013-05-31 |
| 3119 | 2013-06-10 | 162,133,724 | 1,301,001 | 15.6273 | 1,037,500,000 | 2013-05-31 |
| 3120 | 2013-06-07 | 160,832,723 | 1,815,999 | 15.5019 | 1,037,500,000 | 2013-05-31 |
| 3121 | 2013-06-06 | 159,016,724 | 988,000 | 15.3269 | 1,037,500,000 | 2013-05-31 |
| 3122 | 2013-06-05 | 158,028,724 | 656,000 | 15.2317 | 1,037,500,000 | 2013-05-31 |
| 3123 | 2013-06-04 | 157,372,724 | -495,000 | 15.1685 | 1,037,500,000 | 2013-05-31 |
| 3124 | 2013-06-03 | 157,867,724 | -2,189,000 | 15.2162 | 1,037,500,000 | 2013-05-31 |
| 3125 | 2013-05-31 | 160,056,724 | -8,701,000 | 15.4272 | 1,037,500,000 | 2013-05-31 |
| 3126 | 2013-05-30 | 168,757,724 | 815,000 | 16.2658 | 1,037,500,000 | 2013-04-30 |
| 3127 | 2013-05-29 | 167,942,724 | 3,929,450 | 16.1873 | 1,037,500,000 | 2013-04-30 |
| 3128 | 2013-05-28 | 164,013,274 | 100,000 | 15.8085 | 1,037,500,000 | 2013-04-30 |
| 3129 | 2013-05-27 | 163,913,274 | -225,000 | 15.7989 | 1,037,500,000 | 2013-04-30 |
| 3130 | 2013-05-24 | 164,138,274 | 2,209,000 | 15.8206 | 1,037,500,000 | 2013-04-30 |
| 3131 | 2013-05-23 | 161,929,274 | -2,578,000 | 15.6076 | 1,037,500,000 | 2013-04-30 |
| 3132 | 2013-05-22 | 164,507,274 | 6,521,200 | 15.8561 | 1,037,500,000 | 2013-04-30 |
| 3133 | 2013-05-21 | 157,986,074 | 501,000 | 15.2276 | 1,037,500,000 | 2013-04-30 |
| 3134 | 2013-05-20 | 157,485,074 | 47,000 | 15.1793 | 1,037,500,000 | 2013-04-30 |
| 3135 | 2013-05-16 | 157,438,074 | 2,468,000 | 15.1748 | 1,037,500,000 | 2013-04-30 |
| 3136 | 2013-05-15 | 154,970,074 | 1,129,000 | 14.9369 | 1,037,500,000 | 2013-04-30 |
| 3137 | 2013-05-14 | 153,841,074 | -299,000 | 14.8281 | 1,037,500,000 | 2013-04-30 |
| 3138 | 2013-05-13 | 154,140,074 | 1,014,000 | 14.8569 | 1,037,500,000 | 2013-04-30 |
| 3139 | 2013-05-10 | 153,126,074 | -2,393,000 | 14.7591 | 1,037,500,000 | 2013-04-30 |
| 3140 | 2013-05-09 | 155,519,074 | 864,000 | 14.9898 | 1,037,500,000 | 2013-04-30 |
| 3141 | 2013-05-08 | 154,655,074 | -2,807,000 | 14.9065 | 1,037,500,000 | 2013-04-30 |
| 3142 | 2013-05-07 | 157,462,074 | -7,788,000 | 15.1771 | 1,037,500,000 | 2013-04-30 |
| 3143 | 2013-05-06 | 165,250,074 | -6,726,000 | 15.9277 | 1,037,500,000 | 2013-04-30 |
| 3144 | 2013-05-03 | 171,976,074 | -537,000 | 16.5760 | 1,037,500,000 | 2013-04-30 |
| 3145 | 2013-05-02 | 172,513,074 | 21,451,000 | 16.6278 | 1,037,500,000 | 2013-04-30 |
| 3146 | 2013-04-30 | 151,062,074 | 511,000 | 14.5602 | 1,037,500,000 | 2013-04-30 |
| 3147 | 2013-04-29 | 150,551,074 | -3,868,650 | 14.5109 | 1,037,500,000 | 2013-03-31 |
| 3148 | 2013-04-26 | 154,419,724 | -1,410,000 | 14.8838 | 1,037,500,000 | 2013-03-31 |
| 3149 | 2013-04-25 | 155,829,724 | -2,961,000 | 15.0197 | 1,037,500,000 | 2013-03-31 |
| 3150 | 2013-04-24 | 158,790,724 | -10,000 | 15.3051 | 1,037,500,000 | 2013-03-31 |
| 3151 | 2013-04-23 | 158,800,724 | 516,000 | 15.3061 | 1,037,500,000 | 2013-03-31 |
| 3152 | 2013-04-22 | 158,284,724 | 110,000 | 15.2564 | 1,037,500,000 | 2013-03-31 |
| 3153 | 2013-04-19 | 158,174,724 | -51,000 | 15.2458 | 1,037,500,000 | 2013-03-31 |
| 3154 | 2013-04-18 | 158,225,724 | -202,000 | 15.2507 | 1,037,500,000 | 2013-03-31 |
| 3155 | 2013-04-17 | 158,427,724 | -598,000 | 15.2701 | 1,037,500,000 | 2013-03-31 |
| 3156 | 2013-04-16 | 159,025,724 | -563,000 | 15.3278 | 1,037,500,000 | 2013-03-31 |
| 3157 | 2013-04-15 | 159,588,724 | -2,468,000 | 15.3820 | 1,037,500,000 | 2013-03-31 |
| 3158 | 2013-04-12 | 162,056,724 | -166,000 | 15.6199 | 1,037,500,000 | 2013-03-31 |
| 3159 | 2013-04-11 | 162,222,724 | 1,539,000 | 15.6359 | 1,037,500,000 | 2013-03-31 |
| 3160 | 2013-04-10 | 160,683,724 | -3,377,000 | 15.4876 | 1,037,500,000 | 2013-03-31 |
| 3161 | 2013-04-09 | 164,060,724 | 550,000 | 15.8131 | 1,037,500,000 | 2013-03-31 |
| 3162 | 2013-04-08 | 163,510,724 | 34,304,000 | 15.7601 | 1,037,500,000 | 2013-03-31 |
| 3163 | 2013-04-05 | 129,206,724 | -3,236,000 | 12.4537 | 1,037,500,000 | 2013-03-31 |
| 3164 | 2013-04-03 | 132,442,724 | -261,000 | 12.7656 | 1,037,500,000 | 2013-03-31 |
| 3165 | 2013-04-02 | 132,703,724 | 919,000 | 12.7907 | 1,037,500,000 | 2013-03-31 |
| 3166 | 2013-03-28 | 131,784,724 | 2,343,000 | 12.7021 | 1,037,500,000 | 2013-03-28 |
| 3167 | 2013-03-27 | 129,441,724 | -301,000 | 12.9442 | 1,000,000,000 | 2013-03-06 |
| 3168 | 2013-03-26 | 129,742,724 | -2,207,000 | 12.9743 | 1,000,000,000 | 2013-03-06 |
| 3169 | 2013-03-25 | 131,949,724 | -1,568,000 | 13.1950 | 1,000,000,000 | 2013-03-06 |
| 3170 | 2013-03-22 | 133,517,724 | -598,250 | 13.3518 | 1,000,000,000 | 2013-03-06 |
| 3171 | 2013-03-21 | 134,115,974 | 799,000 | 13.4116 | 1,000,000,000 | 2013-03-06 |
| 3172 | 2013-03-20 | 133,316,974 | -446,000 | 13.3317 | 1,000,000,000 | 2013-03-06 |
| 3173 | 2013-03-19 | 133,762,974 | -665,750 | 13.3763 | 1,000,000,000 | 2013-03-06 |
| 3174 | 2013-03-18 | 134,428,724 | -140,390 | 13.4429 | 1,000,000,000 | 2013-03-06 |
| 3175 | 2013-03-15 | 134,569,114 | -3,863,610 | 13.4569 | 1,000,000,000 | 2013-03-06 |
| 3176 | 2013-03-14 | 138,432,724 | -2,895,000 | 13.8433 | 1,000,000,000 | 2013-03-06 |
| 3177 | 2013-03-13 | 141,327,724 | 34,988,924 | 14.1328 | 1,000,000,000 | 2013-03-06 |
| 3178 | 2013-03-12 | 106,338,800 | -3,942,000 | 10.6339 | 1,000,000,000 | 2013-03-06 |
| 3179 | 2013-03-11 | 110,280,800 | -3,031,000 | 11.0281 | 1,000,000,000 | 2013-03-06 |
| 3180 | 2013-03-08 | 113,311,800 | -30,068,200 | 11.3312 | 1,000,000,000 | 2013-03-06 |
| 3181 | 2013-03-07 | 143,380,000 | 1,468,000 | 14.3380 | 1,000,000,000 | 2013-03-06 |
| 3182 | 2013-03-06 | 141,912,000 | 14.1912 | 1,000,000,000 | 2013-03-06 |
Webb-site Database - Powered By Linux Group