Time Watch Investments Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02033 | 2013-02-05 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 756,708,216 | -14,000 | 36.7679 | 2,058,068,000 | 2026-01-31 |
| 2 | 2026-02-23 | 756,722,216 | 24,000 | 36.7686 | 2,058,068,000 | 2026-01-31 |
| 3 | 2026-02-20 | 756,698,216 | 2,000 | 36.7674 | 2,058,068,000 | 2026-01-31 |
| 4 | 2026-02-16 | 756,696,216 | 0 | 36.7673 | 2,058,068,000 | 2026-01-31 |
| 5 | 2026-02-13 | 756,696,216 | 0 | 36.7673 | 2,058,068,000 | 2026-01-31 |
| 6 | 2026-02-12 | 756,696,216 | 2,000 | 36.7673 | 2,058,068,000 | 2026-01-31 |
| 7 | 2026-02-11 | 756,694,216 | 0 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 8 | 2026-02-10 | 756,694,216 | 0 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 9 | 2026-02-09 | 756,694,216 | 0 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 10 | 2026-02-06 | 756,694,216 | 0 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 11 | 2026-02-05 | 756,694,216 | 0 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 12 | 2026-02-04 | 756,694,216 | 414,000 | 36.7672 | 2,058,068,000 | 2026-01-31 |
| 13 | 2026-02-03 | 756,280,216 | 62,000 | 36.7471 | 2,058,068,000 | 2026-01-31 |
| 14 | 2026-02-02 | 756,218,216 | 0 | 36.7441 | 2,058,068,000 | 2026-01-31 |
| 15 | 2026-01-30 | 756,218,216 | 2,000 | 36.7441 | 2,058,068,000 | 2025-12-31 |
| 16 | 2026-01-29 | 756,216,216 | 0 | 36.7440 | 2,058,068,000 | 2025-12-31 |
| 17 | 2026-01-28 | 756,216,216 | 156,000 | 36.7440 | 2,058,068,000 | 2025-12-31 |
| 18 | 2026-01-27 | 756,060,216 | 0 | 36.7364 | 2,058,068,000 | 2025-12-31 |
| 19 | 2026-01-26 | 756,060,216 | 2,000 | 36.7364 | 2,058,068,000 | 2025-12-31 |
| 20 | 2026-01-23 | 756,058,216 | 2,000 | 36.7363 | 2,058,068,000 | 2025-12-31 |
| 21 | 2026-01-22 | 756,056,216 | 100,000 | 36.7362 | 2,058,068,000 | 2025-12-31 |
| 22 | 2026-01-21 | 755,956,216 | 0 | 36.7314 | 2,058,068,000 | 2025-12-31 |
| 23 | 2026-01-20 | 755,956,216 | 0 | 36.7314 | 2,058,068,000 | 2025-12-31 |
| 24 | 2026-01-19 | 755,956,216 | 6,000 | 36.7314 | 2,058,068,000 | 2025-12-31 |
| 25 | 2026-01-16 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 26 | 2026-01-15 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 27 | 2026-01-14 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 28 | 2026-01-13 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 29 | 2026-01-12 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 30 | 2026-01-09 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 31 | 2026-01-08 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 32 | 2026-01-07 | 755,950,216 | 0 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 33 | 2026-01-06 | 755,950,216 | 2,000 | 36.7311 | 2,058,068,000 | 2025-12-31 |
| 34 | 2026-01-05 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-12-31 |
| 35 | 2026-01-02 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-12-31 |
| 36 | 2025-12-31 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-12-31 |
| 37 | 2025-12-30 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-11-30 |
| 38 | 2025-12-29 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-11-30 |
| 39 | 2025-12-24 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-11-30 |
| 40 | 2025-12-23 | 755,948,216 | 0 | 36.7310 | 2,058,068,000 | 2025-11-30 |
| 41 | 2025-12-22 | 755,948,216 | 26,000 | 36.7310 | 2,058,068,000 | 2025-11-30 |
| 42 | 2025-12-19 | 755,922,216 | -50,000 | 36.7297 | 2,058,068,000 | 2025-11-30 |
| 43 | 2025-12-18 | 755,972,216 | 0 | 36.7321 | 2,058,068,000 | 2025-11-30 |
| 44 | 2025-12-17 | 755,972,216 | 2,000 | 36.7321 | 2,058,068,000 | 2025-11-30 |
| 45 | 2025-12-16 | 755,970,216 | 2,000 | 36.7320 | 2,058,068,000 | 2025-11-30 |
| 46 | 2025-12-15 | 755,968,216 | 2,000 | 36.7319 | 2,058,068,000 | 2025-11-30 |
| 47 | 2025-12-12 | 755,966,216 | -8,990,000 | 36.7318 | 2,058,068,000 | 2025-11-30 |
| 48 | 2025-12-11 | 764,956,216 | 0 | 37.1687 | 2,058,068,000 | 2025-11-30 |
| 49 | 2025-12-10 | 764,956,216 | 0 | 37.1687 | 2,058,068,000 | 2025-11-30 |
| 50 | 2025-12-09 | 764,956,216 | 0 | 37.1687 | 2,058,068,000 | 2025-11-30 |
| 51 | 2025-12-08 | 764,956,216 | -2,000 | 37.1687 | 2,058,068,000 | 2025-11-30 |
| 52 | 2025-12-05 | 764,958,216 | -2,000 | 37.1688 | 2,058,068,000 | 2025-11-30 |
| 53 | 2025-12-04 | 764,960,216 | 0 | 37.1689 | 2,058,068,000 | 2025-11-30 |
| 54 | 2025-12-03 | 764,960,216 | 0 | 37.1689 | 2,058,068,000 | 2025-11-30 |
| 55 | 2025-12-02 | 764,960,216 | 0 | 37.1689 | 2,058,068,000 | 2025-11-30 |
| 56 | 2025-12-01 | 764,960,216 | 0 | 37.1689 | 2,058,068,000 | 2025-11-30 |
| 57 | 2025-11-28 | 764,960,216 | 0 | 37.1689 | 2,058,068,000 | 2025-10-31 |
| 58 | 2025-11-27 | 764,960,216 | 2,000 | 37.1689 | 2,058,068,000 | 2025-10-31 |
| 59 | 2025-11-26 | 764,958,216 | 0 | 37.1688 | 2,058,068,000 | 2025-10-31 |
| 60 | 2025-11-25 | 764,958,216 | 48,000 | 37.1688 | 2,058,068,000 | 2025-10-31 |
| 61 | 2025-11-24 | 764,910,216 | 9,000,000 | 37.1664 | 2,058,068,000 | 2025-10-31 |
| 62 | 2025-11-21 | 755,910,216 | 0 | 36.7291 | 2,058,068,000 | 2025-10-31 |
| 63 | 2025-11-20 | 755,910,216 | -590,000 | 36.7291 | 2,058,068,000 | 2025-10-31 |
| 64 | 2025-11-19 | 756,500,216 | 6,000 | 36.7578 | 2,058,068,000 | 2025-10-31 |
| 65 | 2025-11-18 | 756,494,216 | 0 | 36.7575 | 2,058,068,000 | 2025-10-31 |
| 66 | 2025-11-17 | 756,494,216 | 0 | 36.7575 | 2,058,068,000 | 2025-10-31 |
| 67 | 2025-11-14 | 756,494,216 | 0 | 36.7575 | 2,058,068,000 | 2025-10-31 |
| 68 | 2025-11-13 | 756,494,216 | -4,000 | 36.7575 | 2,058,068,000 | 2025-10-31 |
| 69 | 2025-11-12 | 756,498,216 | 0 | 36.7577 | 2,058,068,000 | 2025-10-31 |
| 70 | 2025-11-11 | 756,498,216 | 0 | 36.7577 | 2,058,068,000 | 2025-10-31 |
| 71 | 2025-11-10 | 756,498,216 | 0 | 36.7577 | 2,058,068,000 | 2025-10-31 |
| 72 | 2025-11-07 | 756,498,216 | 0 | 36.7577 | 2,058,068,000 | 2025-10-31 |
| 73 | 2025-11-06 | 756,498,216 | 616,000 | 36.7577 | 2,058,068,000 | 2025-10-31 |
| 74 | 2025-11-05 | 755,882,216 | 0 | 36.7278 | 2,058,068,000 | 2025-10-31 |
| 75 | 2025-11-04 | 755,882,216 | 0 | 36.7278 | 2,058,068,000 | 2025-10-31 |
| 76 | 2025-11-03 | 755,882,216 | 22,000 | 36.7278 | 2,058,068,000 | 2025-10-31 |
| 77 | 2025-10-31 | 755,860,216 | 0 | 36.7267 | 2,058,068,000 | 2025-10-31 |
| 78 | 2025-10-30 | 755,860,216 | 0 | 36.7267 | 2,058,068,000 | 2025-09-30 |
| 79 | 2025-10-28 | 755,860,216 | 0 | 36.7267 | 2,058,068,000 | 2025-09-30 |
| 80 | 2025-10-27 | 755,860,216 | -10,000 | 36.7267 | 2,058,068,000 | 2025-09-30 |
| 81 | 2025-10-24 | 755,870,216 | -2,000 | 36.7272 | 2,058,068,000 | 2025-09-30 |
| 82 | 2025-10-23 | 755,872,216 | 0 | 36.7273 | 2,058,068,000 | 2025-09-30 |
| 83 | 2025-10-22 | 755,872,216 | -20,000 | 36.7273 | 2,058,068,000 | 2025-09-30 |
| 84 | 2025-10-21 | 755,892,216 | -384,000 | 36.7282 | 2,058,068,000 | 2025-09-30 |
| 85 | 2025-10-20 | 756,276,216 | -2,000 | 36.7469 | 2,058,068,000 | 2025-09-30 |
| 86 | 2025-10-17 | 756,278,216 | -52,000 | 36.7470 | 2,058,068,000 | 2025-09-30 |
| 87 | 2025-10-16 | 756,330,216 | -16,000 | 36.7495 | 2,058,068,000 | 2025-09-30 |
| 88 | 2025-10-15 | 756,346,216 | -184,000 | 36.7503 | 2,058,068,000 | 2025-09-30 |
| 89 | 2025-10-14 | 756,530,216 | 2,000 | 36.7592 | 2,058,068,000 | 2025-09-30 |
| 90 | 2025-10-13 | 756,528,216 | 0 | 36.7591 | 2,058,068,000 | 2025-09-30 |
| 91 | 2025-10-10 | 756,528,216 | 0 | 36.7591 | 2,058,068,000 | 2025-09-30 |
| 92 | 2025-10-09 | 756,528,216 | 0 | 36.7591 | 2,058,068,000 | 2025-09-30 |
| 93 | 2025-10-08 | 756,528,216 | 2,000 | 36.7591 | 2,058,068,000 | 2025-09-30 |
| 94 | 2025-10-06 | 756,526,216 | -78,000 | 36.7590 | 2,058,068,000 | 2025-09-30 |
| 95 | 2025-10-03 | 756,604,216 | 0 | 36.7628 | 2,058,068,000 | 2025-09-30 |
| 96 | 2025-10-02 | 756,604,216 | 0 | 36.7628 | 2,058,068,000 | 2025-09-30 |
| 97 | 2025-09-30 | 756,604,216 | 26,000 | 36.7628 | 2,058,068,000 | 2025-09-30 |
| 98 | 2025-09-29 | 756,578,216 | 4,730,000 | 36.7616 | 2,058,068,000 | 2025-08-31 |
| 99 | 2025-09-26 | 751,848,216 | 12,000 | 36.5317 | 2,058,068,000 | 2025-08-31 |
| 100 | 2025-09-25 | 751,836,216 | 0 | 36.5312 | 2,058,068,000 | 2025-08-31 |
| 101 | 2025-09-24 | 751,836,216 | 0 | 36.5312 | 2,058,068,000 | 2025-08-31 |
| 102 | 2025-09-23 | 751,836,216 | 892,000 | 36.5312 | 2,058,068,000 | 2025-08-31 |
| 103 | 2025-09-22 | 750,944,216 | 10,000 | 36.4878 | 2,058,068,000 | 2025-08-31 |
| 104 | 2025-09-19 | 750,934,216 | 0 | 36.4873 | 2,058,068,000 | 2025-08-31 |
| 105 | 2025-09-18 | 750,934,216 | 0 | 36.4873 | 2,058,068,000 | 2025-08-31 |
| 106 | 2025-09-17 | 750,934,216 | -2,000 | 36.4873 | 2,058,068,000 | 2025-08-31 |
| 107 | 2025-09-16 | 750,936,216 | -20,000 | 36.4874 | 2,058,068,000 | 2025-08-31 |
| 108 | 2025-09-15 | 750,956,216 | 2,000 | 36.4884 | 2,058,068,000 | 2025-08-31 |
| 109 | 2025-09-12 | 750,954,216 | -146,000 | 36.4883 | 2,058,068,000 | 2025-08-31 |
| 110 | 2025-09-11 | 751,100,216 | -48,000 | 36.4954 | 2,058,068,000 | 2025-08-31 |
| 111 | 2025-09-10 | 751,148,216 | -38,000 | 36.4977 | 2,058,068,000 | 2025-08-31 |
| 112 | 2025-09-09 | 751,186,216 | 14,000 | 36.4996 | 2,058,068,000 | 2025-08-31 |
| 113 | 2025-09-08 | 751,172,216 | -10,000 | 36.4989 | 2,058,068,000 | 2025-08-31 |
| 114 | 2025-09-05 | 751,182,216 | 0 | 36.4994 | 2,058,068,000 | 2025-08-31 |
| 115 | 2025-09-04 | 751,182,216 | -6,000 | 36.4994 | 2,058,068,000 | 2025-08-31 |
| 116 | 2025-09-03 | 751,188,216 | 2,000 | 36.4997 | 2,058,068,000 | 2025-08-31 |
| 117 | 2025-09-02 | 751,186,216 | 0 | 36.4996 | 2,058,068,000 | 2025-08-31 |
| 118 | 2025-09-01 | 751,186,216 | 0 | 36.4996 | 2,058,068,000 | 2025-08-31 |
| 119 | 2025-08-29 | 751,186,216 | 70,000 | 36.4996 | 2,058,068,000 | 2025-07-31 |
| 120 | 2025-08-28 | 751,116,216 | 0 | 36.4962 | 2,058,068,000 | 2025-07-31 |
| 121 | 2025-08-27 | 751,116,216 | 4,000 | 36.4962 | 2,058,068,000 | 2025-07-31 |
| 122 | 2025-08-26 | 751,112,216 | 2,000 | 36.4960 | 2,058,068,000 | 2025-07-31 |
| 123 | 2025-08-25 | 751,110,216 | 0 | 36.4959 | 2,058,068,000 | 2025-07-31 |
| 124 | 2025-08-22 | 751,110,216 | 0 | 36.4959 | 2,058,068,000 | 2025-07-31 |
| 125 | 2025-08-21 | 751,110,216 | 0 | 36.4959 | 2,058,068,000 | 2025-07-31 |
| 126 | 2025-08-20 | 751,110,216 | -8,000 | 36.4959 | 2,058,068,000 | 2025-07-31 |
| 127 | 2025-08-19 | 751,118,216 | 42,000 | 36.4963 | 2,058,068,000 | 2025-07-31 |
| 128 | 2025-08-18 | 751,076,216 | 304,000 | 36.4942 | 2,058,068,000 | 2025-07-31 |
| 129 | 2025-08-15 | 750,772,216 | 10,588 | 36.4795 | 2,058,068,000 | 2025-07-31 |
| 130 | 2025-08-14 | 750,761,628 | 0 | 36.4790 | 2,058,068,000 | 2025-07-31 |
| 131 | 2025-08-13 | 750,761,628 | 0 | 36.4790 | 2,058,068,000 | 2025-07-31 |
| 132 | 2025-08-12 | 750,761,628 | 0 | 36.4790 | 2,058,068,000 | 2025-07-31 |
| 133 | 2025-08-11 | 750,761,628 | 2,000 | 36.4790 | 2,058,068,000 | 2025-07-31 |
| 134 | 2025-08-08 | 750,759,628 | 60,000 | 36.4789 | 2,058,068,000 | 2025-07-31 |
| 135 | 2025-08-07 | 750,699,628 | 6,000 | 36.4759 | 2,058,068,000 | 2025-07-31 |
| 136 | 2025-08-06 | 750,693,628 | -8,000 | 36.4756 | 2,058,068,000 | 2025-07-31 |
| 137 | 2025-08-05 | 750,701,628 | 2,000 | 36.4760 | 2,058,068,000 | 2025-07-31 |
| 138 | 2025-08-04 | 750,699,628 | 0 | 36.4759 | 2,058,068,000 | 2025-07-31 |
| 139 | 2025-08-01 | 750,699,628 | 10,000 | 36.4759 | 2,058,068,000 | 2025-07-31 |
| 140 | 2025-07-31 | 750,689,628 | 0 | 36.4755 | 2,058,068,000 | 2025-07-31 |
| 141 | 2025-07-30 | 750,689,628 | 0 | 36.4755 | 2,058,068,000 | 2025-06-30 |
| 142 | 2025-07-29 | 750,689,628 | 0 | 36.4755 | 2,058,068,000 | 2025-06-30 |
| 143 | 2025-07-28 | 750,689,628 | -2,000 | 36.4755 | 2,058,068,000 | 2025-06-30 |
| 144 | 2025-07-25 | 750,691,628 | 24,000 | 36.4756 | 2,058,068,000 | 2025-06-30 |
| 145 | 2025-07-24 | 750,667,628 | -122,000 | 36.4744 | 2,058,068,000 | 2025-06-30 |
| 146 | 2025-07-23 | 750,789,628 | 2,000 | 36.4803 | 2,058,068,000 | 2025-06-30 |
| 147 | 2025-07-22 | 750,787,628 | 0 | 36.4802 | 2,058,068,000 | 2025-06-30 |
| 148 | 2025-07-21 | 750,787,628 | -54,000 | 36.4802 | 2,058,068,000 | 2025-06-30 |
| 149 | 2025-07-18 | 750,841,628 | 122,000 | 36.4828 | 2,058,068,000 | 2025-06-30 |
| 150 | 2025-07-17 | 750,719,628 | 104,000 | 36.4769 | 2,058,068,000 | 2025-06-30 |
| 151 | 2025-07-16 | 750,615,628 | 0 | 36.4719 | 2,058,068,000 | 2025-06-30 |
| 152 | 2025-07-15 | 750,615,628 | 100,000 | 36.4719 | 2,058,068,000 | 2025-06-30 |
| 153 | 2025-07-14 | 750,515,628 | 410,000 | 36.4670 | 2,058,068,000 | 2025-06-30 |
| 154 | 2025-07-11 | 750,105,628 | 122,000 | 36.4471 | 2,058,068,000 | 2025-06-30 |
| 155 | 2025-07-10 | 749,983,628 | 0 | 36.4411 | 2,058,068,000 | 2025-06-30 |
| 156 | 2025-07-09 | 749,983,628 | 0 | 36.4411 | 2,058,068,000 | 2025-06-30 |
| 157 | 2025-07-08 | 749,983,628 | 0 | 36.4411 | 2,058,068,000 | 2025-06-30 |
| 158 | 2025-07-07 | 749,983,628 | -8,000 | 36.4411 | 2,058,068,000 | 2025-06-30 |
| 159 | 2025-07-04 | 749,991,628 | -10,000 | 36.4415 | 2,058,068,000 | 2025-06-30 |
| 160 | 2025-07-03 | 750,001,628 | -2,000 | 36.4420 | 2,058,068,000 | 2025-06-30 |
| 161 | 2025-07-02 | 750,003,628 | 12,000 | 36.4421 | 2,058,068,000 | 2025-06-30 |
| 162 | 2025-06-30 | 749,991,628 | 4,000 | 36.4415 | 2,058,068,000 | 2025-06-30 |
| 163 | 2025-06-27 | 749,987,628 | -4,724,000 | 36.4413 | 2,058,068,000 | 2025-05-31 |
| 164 | 2025-06-26 | 754,711,628 | 0 | 36.6709 | 2,058,068,000 | 2025-05-31 |
| 165 | 2025-06-25 | 754,711,628 | 0 | 36.6709 | 2,058,068,000 | 2025-05-31 |
| 166 | 2025-06-24 | 754,711,628 | -78,000 | 36.6709 | 2,058,068,000 | 2025-05-31 |
| 167 | 2025-06-23 | 754,789,628 | 0 | 36.6747 | 2,058,068,000 | 2025-05-31 |
| 168 | 2025-06-20 | 754,789,628 | 0 | 36.6747 | 2,058,068,000 | 2025-05-31 |
| 169 | 2025-06-19 | 754,789,628 | 32,000 | 36.6747 | 2,058,068,000 | 2025-05-31 |
| 170 | 2025-06-18 | 754,757,628 | 2,000 | 36.6731 | 2,058,068,000 | 2025-05-31 |
| 171 | 2025-06-17 | 754,755,628 | 80,000 | 36.6730 | 2,058,068,000 | 2025-05-31 |
| 172 | 2025-06-16 | 754,675,628 | 20,000 | 36.6691 | 2,058,068,000 | 2025-05-31 |
| 173 | 2025-06-13 | 754,655,628 | 0 | 36.6682 | 2,058,068,000 | 2025-05-31 |
| 174 | 2025-06-12 | 754,655,628 | 0 | 36.6682 | 2,058,068,000 | 2025-05-31 |
| 175 | 2025-06-11 | 754,655,628 | 50,000 | 36.6682 | 2,058,068,000 | 2025-05-31 |
| 176 | 2025-06-10 | 754,605,628 | -2,000 | 36.6657 | 2,058,068,000 | 2025-05-31 |
| 177 | 2025-06-09 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 178 | 2025-06-06 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 179 | 2025-06-05 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 180 | 2025-06-04 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 181 | 2025-06-03 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 182 | 2025-06-02 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-05-31 |
| 183 | 2025-05-30 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-04-30 |
| 184 | 2025-05-29 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-04-30 |
| 185 | 2025-05-28 | 754,607,628 | 0 | 36.6658 | 2,058,068,000 | 2025-04-30 |
| 186 | 2025-05-27 | 754,607,628 | -58,000 | 36.6658 | 2,058,068,000 | 2025-04-30 |
| 187 | 2025-05-26 | 754,665,628 | 0 | 36.6686 | 2,058,068,000 | 2025-04-30 |
| 188 | 2025-05-23 | 754,665,628 | 0 | 36.6686 | 2,058,068,000 | 2025-04-30 |
| 189 | 2025-05-22 | 754,665,628 | 12,000 | 36.6686 | 2,058,068,000 | 2025-04-30 |
| 190 | 2025-05-21 | 754,653,628 | 0 | 36.6681 | 2,058,068,000 | 2025-04-30 |
| 191 | 2025-05-20 | 754,653,628 | 0 | 36.6681 | 2,058,068,000 | 2025-04-30 |
| 192 | 2025-05-19 | 754,653,628 | 0 | 36.6681 | 2,058,068,000 | 2025-04-30 |
| 193 | 2025-05-16 | 754,653,628 | 4,000 | 36.6681 | 2,058,068,000 | 2025-04-30 |
| 194 | 2025-05-15 | 754,649,628 | 2,000 | 36.6679 | 2,058,068,000 | 2025-04-30 |
| 195 | 2025-05-14 | 754,647,628 | 0 | 36.6678 | 2,058,068,000 | 2025-04-30 |
| 196 | 2025-05-13 | 754,647,628 | 2,000 | 36.6678 | 2,058,068,000 | 2025-04-30 |
| 197 | 2025-05-12 | 754,645,628 | 0 | 36.6677 | 2,058,068,000 | 2025-04-30 |
| 198 | 2025-05-09 | 754,645,628 | 4,000 | 36.6677 | 2,058,068,000 | 2025-04-30 |
| 199 | 2025-05-08 | 754,641,628 | -180,000 | 36.6675 | 2,058,068,000 | 2025-04-30 |
| 200 | 2025-05-07 | 754,821,628 | 34,000 | 36.6762 | 2,058,068,000 | 2025-04-30 |
| 201 | 2025-05-06 | 754,787,628 | -8,000 | 36.6746 | 2,058,068,000 | 2025-04-30 |
| 202 | 2025-05-02 | 754,795,628 | 0 | 36.6750 | 2,058,068,000 | 2025-04-30 |
| 203 | 2025-04-30 | 754,795,628 | 144,000 | 36.6750 | 2,058,068,000 | 2025-04-30 |
| 204 | 2025-04-29 | 754,651,628 | 0 | 36.6680 | 2,058,068,000 | 2025-03-31 |
| 205 | 2025-04-28 | 754,651,628 | 0 | 36.6680 | 2,058,068,000 | 2025-03-31 |
| 206 | 2025-04-25 | 754,651,628 | 0 | 36.6680 | 2,058,068,000 | 2025-03-31 |
| 207 | 2025-04-24 | 754,651,628 | -152,000 | 36.6680 | 2,058,068,000 | 2025-03-31 |
| 208 | 2025-04-23 | 754,803,628 | 100,000 | 36.6753 | 2,058,068,000 | 2025-03-31 |
| 209 | 2025-04-22 | 754,703,628 | 4,000 | 36.6705 | 2,058,068,000 | 2025-03-31 |
| 210 | 2025-04-17 | 754,699,628 | 0 | 36.6703 | 2,058,068,000 | 2025-03-31 |
| 211 | 2025-04-16 | 754,699,628 | -86,000 | 36.6703 | 2,058,068,000 | 2025-03-31 |
| 212 | 2025-04-15 | 754,785,628 | 0 | 36.6745 | 2,058,068,000 | 2025-03-31 |
| 213 | 2025-04-14 | 754,785,628 | 0 | 36.6745 | 2,058,068,000 | 2025-03-31 |
| 214 | 2025-04-11 | 754,785,628 | 0 | 36.6745 | 2,058,068,000 | 2025-03-31 |
| 215 | 2025-04-10 | 754,785,628 | 0 | 36.6745 | 2,058,068,000 | 2025-03-31 |
| 216 | 2025-04-09 | 754,785,628 | -43,962,000 | 36.6745 | 2,058,068,000 | 2025-03-31 |
| 217 | 2025-04-08 | 798,747,628 | 6,000 | 38.8106 | 2,058,068,000 | 2025-03-31 |
| 218 | 2025-04-07 | 798,741,628 | 0 | 38.8103 | 2,058,068,000 | 2025-03-31 |
| 219 | 2025-04-03 | 798,741,628 | 0 | 38.8103 | 2,058,068,000 | 2025-03-31 |
| 220 | 2025-04-02 | 798,741,628 | 0 | 38.8103 | 2,058,068,000 | 2025-03-31 |
| 221 | 2025-04-01 | 798,741,628 | 202,000 | 38.8103 | 2,058,068,000 | 2025-03-31 |
| 222 | 2025-03-31 | 798,539,628 | 4,000 | 38.8004 | 2,058,068,000 | 2025-03-31 |
| 223 | 2025-03-28 | 798,535,628 | -10,000 | 38.8003 | 2,058,068,000 | 2025-02-28 |
| 224 | 2025-03-27 | 798,545,628 | 0 | 38.8007 | 2,058,068,000 | 2025-02-28 |
| 225 | 2025-03-26 | 798,545,628 | -10,000 | 38.8007 | 2,058,068,000 | 2025-02-28 |
| 226 | 2025-03-25 | 798,555,628 | 2,000 | 38.8012 | 2,058,068,000 | 2025-02-28 |
| 227 | 2025-03-24 | 798,553,628 | 0 | 38.8011 | 2,058,068,000 | 2025-02-28 |
| 228 | 2025-03-21 | 798,553,628 | 0 | 38.8011 | 2,058,068,000 | 2025-02-28 |
| 229 | 2025-03-20 | 798,553,628 | 0 | 38.8011 | 2,058,068,000 | 2025-02-28 |
| 230 | 2025-03-19 | 798,553,628 | 46,000 | 38.8011 | 2,058,068,000 | 2025-02-28 |
| 231 | 2025-03-18 | 798,507,628 | 0 | 38.7989 | 2,058,068,000 | 2025-02-28 |
| 232 | 2025-03-17 | 798,507,628 | 0 | 38.7989 | 2,058,068,000 | 2025-02-28 |
| 233 | 2025-03-14 | 798,507,628 | 0 | 38.7989 | 2,058,068,000 | 2025-02-28 |
| 234 | 2025-03-13 | 798,507,628 | 54,000 | 38.7989 | 2,058,068,000 | 2025-02-28 |
| 235 | 2025-03-12 | 798,453,628 | 60,000 | 38.7963 | 2,058,068,000 | 2025-02-28 |
| 236 | 2025-03-11 | 798,393,628 | 0 | 38.7934 | 2,058,068,000 | 2025-02-28 |
| 237 | 2025-03-10 | 798,393,628 | 96,000 | 38.7934 | 2,058,068,000 | 2025-02-28 |
| 238 | 2025-03-07 | 798,297,628 | 72,996,000 | 38.7887 | 2,058,068,000 | 2025-02-28 |
| 239 | 2025-03-06 | 725,301,628 | 42,000 | 35.2419 | 2,058,068,000 | 2025-02-28 |
| 240 | 2025-03-05 | 725,259,628 | 0 | 35.2398 | 2,058,068,000 | 2025-02-28 |
| 241 | 2025-03-04 | 725,259,628 | 0 | 35.2398 | 2,058,068,000 | 2025-02-28 |
| 242 | 2025-03-03 | 725,259,628 | 48,000 | 35.2398 | 2,058,068,000 | 2025-02-28 |
| 243 | 2025-02-28 | 725,211,628 | 10,030,000 | 35.2375 | 2,058,068,000 | 2025-02-28 |
| 244 | 2025-02-27 | 715,181,628 | 0 | 34.7501 | 2,058,068,000 | 2025-01-31 |
| 245 | 2025-02-26 | 715,181,628 | 0 | 34.7501 | 2,058,068,000 | 2025-01-31 |
| 246 | 2025-02-25 | 715,181,628 | 0 | 34.7501 | 2,058,068,000 | 2025-01-31 |
| 247 | 2025-02-24 | 715,181,628 | 110,000 | 34.7501 | 2,058,068,000 | 2025-01-31 |
| 248 | 2025-02-21 | 715,071,628 | 0 | 34.7448 | 2,058,068,000 | 2025-01-31 |
| 249 | 2025-02-20 | 715,071,628 | 136,000 | 34.7448 | 2,058,068,000 | 2025-01-31 |
| 250 | 2025-02-19 | 714,935,628 | 8,304,000 | 34.7382 | 2,058,068,000 | 2025-01-31 |
| 251 | 2025-02-18 | 706,631,628 | 0 | 34.3347 | 2,058,068,000 | 2025-01-31 |
| 252 | 2025-02-17 | 706,631,628 | 0 | 34.3347 | 2,058,068,000 | 2025-01-31 |
| 253 | 2025-02-14 | 706,631,628 | 12,000 | 34.3347 | 2,058,068,000 | 2025-01-31 |
| 254 | 2025-02-13 | 706,619,628 | 0 | 34.3341 | 2,058,068,000 | 2025-01-31 |
| 255 | 2025-02-12 | 706,619,628 | 0 | 34.3341 | 2,058,068,000 | 2025-01-31 |
| 256 | 2025-02-11 | 706,619,628 | 14,000 | 34.3341 | 2,058,068,000 | 2025-01-31 |
| 257 | 2025-02-10 | 706,605,628 | 0 | 34.3334 | 2,058,068,000 | 2025-01-31 |
| 258 | 2025-02-07 | 706,605,628 | 0 | 34.3334 | 2,058,068,000 | 2025-01-31 |
| 259 | 2025-02-06 | 706,605,628 | 4,884,000 | 34.3334 | 2,058,068,000 | 2025-01-31 |
| 260 | 2025-02-05 | 701,721,628 | 2,000 | 34.0961 | 2,058,068,000 | 2025-01-31 |
| 261 | 2025-02-04 | 701,719,628 | 0 | 34.0960 | 2,058,068,000 | 2025-01-31 |
| 262 | 2025-02-03 | 701,719,628 | 0 | 34.0960 | 2,058,068,000 | 2025-01-31 |
| 263 | 2025-01-28 | 701,719,628 | 0 | 34.0960 | 2,058,068,000 | 2024-12-31 |
| 264 | 2025-01-27 | 701,719,628 | -2,000 | 34.0960 | 2,058,068,000 | 2024-12-31 |
| 265 | 2025-01-24 | 701,721,628 | 0 | 34.0961 | 2,058,068,000 | 2024-12-31 |
| 266 | 2025-01-23 | 701,721,628 | 26,000 | 34.0961 | 2,058,068,000 | 2024-12-31 |
| 267 | 2025-01-22 | 701,695,628 | 0 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 268 | 2025-01-21 | 701,695,628 | 0 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 269 | 2025-01-20 | 701,695,628 | 0 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 270 | 2025-01-17 | 701,695,628 | 0 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 271 | 2025-01-16 | 701,695,628 | 0 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 272 | 2025-01-15 | 701,695,628 | 24,000 | 34.0949 | 2,058,068,000 | 2024-12-31 |
| 273 | 2025-01-14 | 701,671,628 | 0 | 34.0937 | 2,058,068,000 | 2024-12-31 |
| 274 | 2025-01-13 | 701,671,628 | 0 | 34.0937 | 2,058,068,000 | 2024-12-31 |
| 275 | 2025-01-10 | 701,671,628 | 0 | 34.0937 | 2,058,068,000 | 2024-12-31 |
| 276 | 2025-01-09 | 701,671,628 | 100,000 | 34.0937 | 2,058,068,000 | 2024-12-31 |
| 277 | 2025-01-08 | 701,571,628 | 4,000 | 34.0888 | 2,058,068,000 | 2024-12-31 |
| 278 | 2025-01-07 | 701,567,628 | 0 | 34.0887 | 2,058,068,000 | 2024-12-31 |
| 279 | 2025-01-06 | 701,567,628 | 0 | 34.0887 | 2,058,068,000 | 2024-12-31 |
| 280 | 2025-01-03 | 701,567,628 | 0 | 34.0887 | 2,058,068,000 | 2024-12-31 |
| 281 | 2025-01-02 | 701,567,628 | 0 | 34.0887 | 2,058,068,000 | 2024-12-31 |
| 282 | 2024-12-31 | 701,567,628 | 0 | 34.0887 | 2,058,068,000 | 2024-12-31 |
| 283 | 2024-12-30 | 701,567,628 | 2,000 | 34.0887 | 2,058,068,000 | 2024-11-30 |
| 284 | 2024-12-27 | 701,565,628 | 0 | 34.0886 | 2,058,068,000 | 2024-11-30 |
| 285 | 2024-12-24 | 701,565,628 | 0 | 34.0886 | 2,058,068,000 | 2024-11-30 |
| 286 | 2024-12-23 | 701,565,628 | -4,000 | 34.0886 | 2,058,068,000 | 2024-11-30 |
| 287 | 2024-12-20 | 701,569,628 | -44,000 | 34.0887 | 2,058,068,000 | 2024-11-30 |
| 288 | 2024-12-19 | 701,613,628 | -272,000 | 34.0909 | 2,058,068,000 | 2024-11-30 |
| 289 | 2024-12-18 | 701,885,628 | -4,000 | 34.1041 | 2,058,068,000 | 2024-11-30 |
| 290 | 2024-12-17 | 701,889,628 | 0 | 34.1043 | 2,058,068,000 | 2024-11-30 |
| 291 | 2024-12-16 | 701,889,628 | -590,000 | 34.1043 | 2,058,068,000 | 2024-11-30 |
| 292 | 2024-12-13 | 702,479,628 | 22,000 | 34.1330 | 2,058,068,000 | 2024-11-30 |
| 293 | 2024-12-12 | 702,457,628 | 0 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 294 | 2024-12-11 | 702,457,628 | 0 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 295 | 2024-12-10 | 702,457,628 | 0 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 296 | 2024-12-09 | 702,457,628 | 0 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 297 | 2024-12-06 | 702,457,628 | 2,000 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 298 | 2024-12-05 | 702,455,628 | 0 | 34.1318 | 2,058,068,000 | 2024-11-30 |
| 299 | 2024-12-04 | 702,455,628 | -2,000 | 34.1318 | 2,058,068,000 | 2024-11-30 |
| 300 | 2024-12-03 | 702,457,628 | 0 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 301 | 2024-12-02 | 702,457,628 | -21,144,000 | 34.1319 | 2,058,068,000 | 2024-11-30 |
| 302 | 2024-11-29 | 723,601,628 | 0 | 35.1593 | 2,058,068,000 | 2024-10-31 |
| 303 | 2024-11-28 | 723,601,628 | -132,000 | 35.1593 | 2,058,068,000 | 2024-10-31 |
| 304 | 2024-11-27 | 723,733,628 | -250,000 | 35.1657 | 2,058,068,000 | 2024-10-31 |
| 305 | 2024-11-26 | 723,983,628 | 22,298,000 | 35.1778 | 2,058,068,000 | 2024-10-31 |
| 306 | 2024-11-25 | 701,685,628 | -192,000 | 34.0944 | 2,058,068,000 | 2024-10-31 |
| 307 | 2024-11-22 | 701,877,628 | -142,000 | 34.1037 | 2,058,068,000 | 2024-10-31 |
| 308 | 2024-11-21 | 702,019,628 | 0 | 34.1106 | 2,058,068,000 | 2024-10-31 |
| 309 | 2024-11-20 | 702,019,628 | -182,000 | 34.1106 | 2,058,068,000 | 2024-10-31 |
| 310 | 2024-11-19 | 702,201,628 | 0 | 34.1195 | 2,058,068,000 | 2024-10-31 |
| 311 | 2024-11-18 | 702,201,628 | -160,000 | 34.1195 | 2,058,068,000 | 2024-10-31 |
| 312 | 2024-11-15 | 702,361,628 | 0 | 34.1272 | 2,058,068,000 | 2024-10-31 |
| 313 | 2024-11-14 | 702,361,628 | -4,000 | 34.1272 | 2,058,068,000 | 2024-10-31 |
| 314 | 2024-11-13 | 702,365,628 | 0 | 34.1274 | 2,058,068,000 | 2024-10-31 |
| 315 | 2024-11-12 | 702,365,628 | 0 | 34.1274 | 2,058,068,000 | 2024-10-31 |
| 316 | 2024-11-11 | 702,365,628 | 6,000 | 34.1274 | 2,058,068,000 | 2024-10-31 |
| 317 | 2024-11-08 | 702,359,628 | 0 | 34.1271 | 2,058,068,000 | 2024-10-31 |
| 318 | 2024-11-07 | 702,359,628 | 20,000 | 34.1271 | 2,058,068,000 | 2024-10-31 |
| 319 | 2024-11-06 | 702,339,628 | 0 | 34.1262 | 2,058,068,000 | 2024-10-31 |
| 320 | 2024-11-05 | 702,339,628 | -52,000 | 34.1262 | 2,058,068,000 | 2024-10-31 |
| 321 | 2024-11-04 | 702,391,628 | 0 | 34.1287 | 2,058,068,000 | 2024-10-31 |
| 322 | 2024-11-01 | 702,391,628 | 0 | 34.1287 | 2,058,068,000 | 2024-10-31 |
| 323 | 2024-10-31 | 702,391,628 | 0 | 34.1287 | 2,058,068,000 | 2024-10-31 |
| 324 | 2024-10-30 | 702,391,628 | 0 | 34.1287 | 2,058,068,000 | 2024-09-30 |
| 325 | 2024-10-29 | 702,391,628 | 0 | 34.1287 | 2,058,068,000 | 2024-09-30 |
| 326 | 2024-10-28 | 702,391,628 | -14,000 | 34.1287 | 2,058,068,000 | 2024-09-30 |
| 327 | 2024-10-25 | 702,405,628 | -134,000 | 34.1294 | 2,058,068,000 | 2024-09-30 |
| 328 | 2024-10-24 | 702,539,628 | -348,000 | 34.1359 | 2,058,068,000 | 2024-09-30 |
| 329 | 2024-10-23 | 702,887,628 | -2,000 | 34.1528 | 2,058,068,000 | 2024-09-30 |
| 330 | 2024-10-22 | 702,889,628 | -62,000 | 34.1529 | 2,058,068,000 | 2024-09-30 |
| 331 | 2024-10-21 | 702,951,628 | -108,000 | 34.1559 | 2,058,068,000 | 2024-09-30 |
| 332 | 2024-10-18 | 703,059,628 | -38,000 | 34.1611 | 2,058,068,000 | 2024-09-30 |
| 333 | 2024-10-17 | 703,097,628 | -344,000 | 34.1630 | 2,058,068,000 | 2024-09-30 |
| 334 | 2024-10-16 | 703,441,628 | -78,000 | 34.1797 | 2,058,068,000 | 2024-09-30 |
| 335 | 2024-10-15 | 703,519,628 | -150,000 | 34.1835 | 2,058,068,000 | 2024-09-30 |
| 336 | 2024-10-14 | 703,669,628 | -4,000 | 34.1908 | 2,058,068,000 | 2024-09-30 |
| 337 | 2024-10-10 | 703,673,628 | -32,000 | 34.1910 | 2,058,068,000 | 2024-09-30 |
| 338 | 2024-10-09 | 703,705,628 | -230,000 | 34.1925 | 2,058,068,000 | 2024-09-30 |
| 339 | 2024-10-08 | 703,935,628 | -314,000 | 34.2037 | 2,058,068,000 | 2024-09-30 |
| 340 | 2024-10-07 | 704,249,628 | 6,000 | 34.2190 | 2,058,068,000 | 2024-09-30 |
| 341 | 2024-10-04 | 704,243,628 | -26,000 | 34.2187 | 2,058,068,000 | 2024-09-30 |
| 342 | 2024-10-03 | 704,269,628 | 7,008,000 | 34.2199 | 2,058,068,000 | 2024-09-30 |
| 343 | 2024-10-02 | 697,261,628 | -20,000 | 33.8794 | 2,058,068,000 | 2024-09-30 |
| 344 | 2024-09-30 | 697,281,628 | 4,000 | 33.8804 | 2,058,068,000 | 2024-09-30 |
| 345 | 2024-09-27 | 697,277,628 | 0 | 33.8802 | 2,058,068,000 | 2024-08-31 |
| 346 | 2024-09-26 | 697,277,628 | 102,000 | 33.8802 | 2,058,068,000 | 2024-08-31 |
| 347 | 2024-09-25 | 697,175,628 | 20,000 | 33.8752 | 2,058,068,000 | 2024-08-31 |
| 348 | 2024-09-24 | 697,155,628 | 0 | 33.8743 | 2,058,068,000 | 2024-08-31 |
| 349 | 2024-09-23 | 697,155,628 | -146,000 | 33.8743 | 2,058,068,000 | 2024-08-31 |
| 350 | 2024-09-20 | 697,301,628 | 2,000 | 33.8814 | 2,058,068,000 | 2024-08-31 |
| 351 | 2024-09-19 | 697,299,628 | 0 | 33.8813 | 2,058,068,000 | 2024-08-31 |
| 352 | 2024-09-17 | 697,299,628 | 2,000 | 33.8813 | 2,058,068,000 | 2024-08-31 |
| 353 | 2024-09-16 | 697,297,628 | 0 | 33.8812 | 2,058,068,000 | 2024-08-31 |
| 354 | 2024-09-13 | 697,297,628 | 0 | 33.8812 | 2,058,068,000 | 2024-08-31 |
| 355 | 2024-09-12 | 697,297,628 | 66,000 | 33.8812 | 2,058,068,000 | 2024-08-31 |
| 356 | 2024-09-11 | 697,231,628 | 16,000 | 33.8780 | 2,058,068,000 | 2024-08-31 |
| 357 | 2024-09-10 | 697,215,628 | -2,000 | 33.8772 | 2,058,068,000 | 2024-08-31 |
| 358 | 2024-09-09 | 697,217,628 | 2,000 | 33.8773 | 2,058,068,000 | 2024-08-31 |
| 359 | 2024-09-05 | 697,215,628 | 4,000 | 33.8772 | 2,058,068,000 | 2024-08-31 |
| 360 | 2024-09-04 | 697,211,628 | 6,000 | 33.8770 | 2,058,068,000 | 2024-08-31 |
| 361 | 2024-09-03 | 697,205,628 | 8,000 | 33.8767 | 2,058,068,000 | 2024-08-31 |
| 362 | 2024-09-02 | 697,197,628 | -4,000 | 33.8763 | 2,058,068,000 | 2024-08-31 |
| 363 | 2024-08-30 | 697,201,628 | 0 | 33.8765 | 2,058,068,000 | 2024-07-31 |
| 364 | 2024-08-29 | 697,201,628 | 0 | 33.8765 | 2,058,068,000 | 2024-07-31 |
| 365 | 2024-08-28 | 697,201,628 | 0 | 33.8765 | 2,058,068,000 | 2024-07-31 |
| 366 | 2024-08-27 | 697,201,628 | 0 | 33.8765 | 2,058,068,000 | 2024-07-31 |
| 367 | 2024-08-26 | 697,201,628 | -52,000 | 33.8765 | 2,058,068,000 | 2024-07-31 |
| 368 | 2024-08-23 | 697,253,628 | 0 | 33.8790 | 2,058,068,000 | 2024-07-31 |
| 369 | 2024-08-22 | 697,253,628 | 4,000 | 33.8790 | 2,058,068,000 | 2024-07-31 |
| 370 | 2024-08-21 | 697,249,628 | 12,000 | 33.8788 | 2,058,068,000 | 2024-07-31 |
| 371 | 2024-08-20 | 697,237,628 | 2,000 | 33.8783 | 2,058,068,000 | 2024-07-31 |
| 372 | 2024-08-19 | 697,235,628 | 2,000 | 33.8782 | 2,058,068,000 | 2024-07-31 |
| 373 | 2024-08-16 | 697,233,628 | 0 | 33.8781 | 2,058,068,000 | 2024-07-31 |
| 374 | 2024-08-15 | 697,233,628 | 2,000 | 33.8781 | 2,058,068,000 | 2024-07-31 |
| 375 | 2024-08-14 | 697,231,628 | 0 | 33.8780 | 2,058,068,000 | 2024-07-31 |
| 376 | 2024-08-13 | 697,231,628 | 6,000 | 33.8780 | 2,058,068,000 | 2024-07-31 |
| 377 | 2024-08-12 | 697,225,628 | 2,000 | 33.8777 | 2,058,068,000 | 2024-07-31 |
| 378 | 2024-08-09 | 697,223,628 | -92,000 | 33.8776 | 2,058,068,000 | 2024-07-31 |
| 379 | 2024-08-08 | 697,315,628 | 2,000 | 33.8820 | 2,058,068,000 | 2024-07-31 |
| 380 | 2024-08-07 | 697,313,628 | -2,000 | 33.8820 | 2,058,068,000 | 2024-07-31 |
| 381 | 2024-08-06 | 697,315,628 | 64,000 | 33.8820 | 2,058,068,000 | 2024-07-31 |
| 382 | 2024-08-05 | 697,251,628 | 0 | 33.8789 | 2,058,068,000 | 2024-07-31 |
| 383 | 2024-08-02 | 697,251,628 | -30,000 | 33.8789 | 2,058,068,000 | 2024-07-31 |
| 384 | 2024-08-01 | 697,281,628 | 0 | 33.8804 | 2,058,068,000 | 2024-07-31 |
| 385 | 2024-07-31 | 697,281,628 | 0 | 33.8804 | 2,058,068,000 | 2024-07-31 |
| 386 | 2024-07-30 | 697,281,628 | 0 | 33.8804 | 2,058,068,000 | 2024-06-30 |
| 387 | 2024-07-29 | 697,281,628 | -30,000 | 33.8804 | 2,058,068,000 | 2024-06-30 |
| 388 | 2024-07-26 | 697,311,628 | 0 | 33.8819 | 2,058,068,000 | 2024-06-30 |
| 389 | 2024-07-25 | 697,311,628 | -42,000 | 33.8819 | 2,058,068,000 | 2024-06-30 |
| 390 | 2024-07-24 | 697,353,628 | 0 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 391 | 2024-07-23 | 697,353,628 | 0 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 392 | 2024-07-22 | 697,353,628 | 0 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 393 | 2024-07-19 | 697,353,628 | 0 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 394 | 2024-07-18 | 697,353,628 | 0 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 395 | 2024-07-17 | 697,353,628 | -16,000 | 33.8839 | 2,058,068,000 | 2024-06-30 |
| 396 | 2024-07-16 | 697,369,628 | 0 | 33.8847 | 2,058,068,000 | 2024-06-30 |
| 397 | 2024-07-15 | 697,369,628 | -10,000 | 33.8847 | 2,058,068,000 | 2024-06-30 |
| 398 | 2024-07-12 | 697,379,628 | 196,000 | 33.8852 | 2,058,068,000 | 2024-06-30 |
| 399 | 2024-07-11 | 697,183,628 | 518,000 | 33.8756 | 2,058,068,000 | 2024-06-30 |
| 400 | 2024-07-10 | 696,665,628 | 0 | 33.8505 | 2,058,068,000 | 2024-06-30 |
| 401 | 2024-07-09 | 696,665,628 | 0 | 33.8505 | 2,058,068,000 | 2024-06-30 |
| 402 | 2024-07-08 | 696,665,628 | 0 | 33.8505 | 2,058,068,000 | 2024-06-30 |
| 403 | 2024-07-05 | 696,665,628 | 0 | 33.8505 | 2,058,068,000 | 2024-06-30 |
| 404 | 2024-07-04 | 696,665,628 | -100,000 | 33.8505 | 2,058,068,000 | 2024-06-30 |
| 405 | 2024-07-03 | 696,765,628 | 2,000 | 33.8553 | 2,058,068,000 | 2024-06-30 |
| 406 | 2024-07-02 | 696,763,628 | 10,000 | 33.8552 | 2,058,068,000 | 2024-06-30 |
| 407 | 2024-06-28 | 696,753,628 | 0 | 33.8547 | 2,058,068,000 | 2024-05-31 |
| 408 | 2024-06-27 | 696,753,628 | -8,000 | 33.8547 | 2,058,068,000 | 2024-05-31 |
| 409 | 2024-06-26 | 696,761,628 | 0 | 33.8551 | 2,058,068,000 | 2024-05-31 |
| 410 | 2024-06-25 | 696,761,628 | 0 | 33.8551 | 2,058,068,000 | 2024-05-31 |
| 411 | 2024-06-24 | 696,761,628 | 2,000 | 33.8551 | 2,058,068,000 | 2024-05-31 |
| 412 | 2024-06-21 | 696,759,628 | 0 | 33.8550 | 2,058,068,000 | 2024-05-31 |
| 413 | 2024-06-20 | 696,759,628 | -4,000 | 33.8550 | 2,058,068,000 | 2024-05-31 |
| 414 | 2024-06-19 | 696,763,628 | -14,000 | 33.8552 | 2,058,068,000 | 2024-05-31 |
| 415 | 2024-06-18 | 696,777,628 | 8,000 | 33.8559 | 2,058,068,000 | 2024-05-31 |
| 416 | 2024-06-17 | 696,769,628 | 0 | 33.8555 | 2,058,068,000 | 2024-05-31 |
| 417 | 2024-06-14 | 696,769,628 | 0 | 33.8555 | 2,058,068,000 | 2024-05-31 |
| 418 | 2024-06-13 | 696,769,628 | -20,000 | 33.8555 | 2,058,068,000 | 2024-05-31 |
| 419 | 2024-06-12 | 696,789,628 | -602,000 | 33.8565 | 2,058,068,000 | 2024-05-31 |
| 420 | 2024-06-11 | 697,391,628 | -82,000 | 33.8857 | 2,058,068,000 | 2024-05-31 |
| 421 | 2024-06-07 | 697,473,628 | 30,000 | 33.8897 | 2,058,068,000 | 2024-05-31 |
| 422 | 2024-06-06 | 697,443,628 | 30,000 | 33.8883 | 2,058,068,000 | 2024-05-31 |
| 423 | 2024-06-05 | 697,413,628 | 0 | 33.8868 | 2,058,068,000 | 2024-05-31 |
| 424 | 2024-06-04 | 697,413,628 | 52,000 | 33.8868 | 2,058,068,000 | 2024-05-31 |
| 425 | 2024-06-03 | 697,361,628 | 60,000 | 33.8843 | 2,058,068,000 | 2024-05-31 |
| 426 | 2024-05-31 | 697,301,628 | 0 | 33.8814 | 2,058,068,000 | 2024-05-31 |
| 427 | 2024-05-30 | 697,301,628 | 0 | 33.8814 | 2,058,068,000 | 2024-04-30 |
| 428 | 2024-05-29 | 697,301,628 | 2,000 | 33.8814 | 2,058,068,000 | 2024-04-30 |
| 429 | 2024-05-28 | 697,299,628 | 0 | 33.8813 | 2,058,068,000 | 2024-04-30 |
| 430 | 2024-05-27 | 697,299,628 | 0 | 33.8813 | 2,058,068,000 | 2024-04-30 |
| 431 | 2024-05-24 | 697,299,628 | 10,000 | 33.8813 | 2,058,068,000 | 2024-04-30 |
| 432 | 2024-05-23 | 697,289,628 | -8,000 | 33.8808 | 2,058,068,000 | 2024-04-30 |
| 433 | 2024-05-22 | 697,297,628 | -4,000 | 33.8812 | 2,058,068,000 | 2024-04-30 |
| 434 | 2024-05-21 | 697,301,628 | 102,000 | 33.8814 | 2,058,068,000 | 2024-04-30 |
| 435 | 2024-05-20 | 697,199,628 | -2,000 | 33.8764 | 2,058,068,000 | 2024-04-30 |
| 436 | 2024-05-17 | 697,201,628 | 100,000 | 33.8765 | 2,058,068,000 | 2024-04-30 |
| 437 | 2024-05-16 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 438 | 2024-05-14 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 439 | 2024-05-13 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 440 | 2024-05-10 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 441 | 2024-05-09 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 442 | 2024-05-08 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 443 | 2024-05-07 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 444 | 2024-05-06 | 697,101,628 | 0 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 445 | 2024-05-03 | 697,101,628 | 18,000 | 33.8717 | 2,058,068,000 | 2024-04-30 |
| 446 | 2024-05-02 | 697,083,628 | -500,000 | 33.8708 | 2,058,068,000 | 2024-04-30 |
| 447 | 2024-04-30 | 697,583,628 | 0 | 33.8951 | 2,058,068,000 | 2024-04-30 |
| 448 | 2024-04-29 | 697,583,628 | 2,000 | 33.8951 | 2,058,068,000 | 2024-03-31 |
| 449 | 2024-04-26 | 697,581,628 | -36,000 | 33.8950 | 2,058,068,000 | 2024-03-31 |
| 450 | 2024-04-25 | 697,617,628 | -2,000 | 33.8967 | 2,058,068,000 | 2024-03-31 |
| 451 | 2024-04-24 | 697,619,628 | 1,400,000 | 33.8968 | 2,058,068,000 | 2024-03-31 |
| 452 | 2024-04-23 | 696,219,628 | 0 | 33.8288 | 2,058,068,000 | 2024-03-31 |
| 453 | 2024-04-22 | 696,219,628 | 0 | 33.8288 | 2,058,068,000 | 2024-03-31 |
| 454 | 2024-04-19 | 696,219,628 | 0 | 33.8288 | 2,058,068,000 | 2024-03-31 |
| 455 | 2024-04-18 | 696,219,628 | 25,000,000 | 33.8288 | 2,058,068,000 | 2024-03-31 |
| 456 | 2024-04-17 | 671,219,628 | 2,000 | 32.6141 | 2,058,068,000 | 2024-03-31 |
| 457 | 2024-04-16 | 671,217,628 | 2,000 | 32.6140 | 2,058,068,000 | 2024-03-31 |
| 458 | 2024-04-15 | 671,215,628 | 2,000 | 32.6139 | 2,058,068,000 | 2024-03-31 |
| 459 | 2024-04-12 | 671,213,628 | 8,000 | 32.6138 | 2,058,068,000 | 2024-03-31 |
| 460 | 2024-04-11 | 671,205,628 | 0 | 32.6134 | 2,058,068,000 | 2024-03-31 |
| 461 | 2024-04-10 | 671,205,628 | 2,000 | 32.6134 | 2,058,068,000 | 2024-03-31 |
| 462 | 2024-04-09 | 671,203,628 | 0 | 32.6133 | 2,058,068,000 | 2024-03-31 |
| 463 | 2024-04-08 | 671,203,628 | 54,000 | 32.6133 | 2,058,068,000 | 2024-03-31 |
| 464 | 2024-04-05 | 671,149,628 | 0 | 32.6107 | 2,058,068,000 | 2024-03-31 |
| 465 | 2024-04-03 | 671,149,628 | -4,000 | 32.6107 | 2,058,068,000 | 2024-03-31 |
| 466 | 2024-04-02 | 671,153,628 | 0 | 32.6109 | 2,058,068,000 | 2024-03-31 |
| 467 | 2024-03-28 | 671,153,628 | 28,000 | 32.6109 | 2,058,068,000 | 2024-02-29 |
| 468 | 2024-03-27 | 671,125,628 | 24,000 | 32.6095 | 2,058,068,000 | 2024-02-29 |
| 469 | 2024-03-26 | 671,101,628 | 0 | 32.6083 | 2,058,068,000 | 2024-02-29 |
| 470 | 2024-03-25 | 671,101,628 | 8,000 | 32.6083 | 2,058,068,000 | 2024-02-29 |
| 471 | 2024-03-22 | 671,093,628 | 0 | 32.6079 | 2,058,068,000 | 2024-02-29 |
| 472 | 2024-03-21 | 671,093,628 | 0 | 32.6079 | 2,058,068,000 | 2024-02-29 |
| 473 | 2024-03-20 | 671,093,628 | 6,000 | 32.6079 | 2,058,068,000 | 2024-02-29 |
| 474 | 2024-03-19 | 671,087,628 | 6,000 | 32.6077 | 2,058,068,000 | 2024-02-29 |
| 475 | 2024-03-18 | 671,081,628 | 0 | 32.6074 | 2,058,068,000 | 2024-02-29 |
| 476 | 2024-03-15 | 671,081,628 | 0 | 32.6074 | 2,058,068,000 | 2024-02-29 |
| 477 | 2024-03-14 | 671,081,628 | 0 | 32.6074 | 2,058,068,000 | 2024-02-29 |
| 478 | 2024-03-13 | 671,081,628 | 0 | 32.6074 | 2,058,068,000 | 2024-02-29 |
| 479 | 2024-03-12 | 671,081,628 | -4,000 | 32.6074 | 2,058,068,000 | 2024-02-29 |
| 480 | 2024-03-11 | 671,085,628 | 10,000 | 32.6076 | 2,058,068,000 | 2024-02-29 |
| 481 | 2024-03-08 | 671,075,628 | -2,000 | 32.6071 | 2,058,068,000 | 2024-02-29 |
| 482 | 2024-03-07 | 671,077,628 | 0 | 32.6072 | 2,058,068,000 | 2024-02-29 |
| 483 | 2024-03-06 | 671,077,628 | 0 | 32.6072 | 2,058,068,000 | 2024-02-29 |
| 484 | 2024-03-05 | 671,077,628 | 0 | 32.6072 | 2,058,068,000 | 2024-02-29 |
| 485 | 2024-03-04 | 671,077,628 | 0 | 32.6072 | 2,058,068,000 | 2024-02-29 |
| 486 | 2024-03-01 | 671,077,628 | 2,000 | 32.6072 | 2,058,068,000 | 2024-02-29 |
| 487 | 2024-02-29 | 671,075,628 | 0 | 32.6071 | 2,058,068,000 | 2024-02-29 |
| 488 | 2024-02-28 | 671,075,628 | 0 | 32.6071 | 2,058,068,000 | 2024-01-31 |
| 489 | 2024-02-27 | 671,075,628 | 4,000 | 32.6071 | 2,058,068,000 | 2024-01-31 |
| 490 | 2024-02-26 | 671,071,628 | 0 | 32.6069 | 2,058,068,000 | 2024-01-31 |
| 491 | 2024-02-23 | 671,071,628 | 0 | 32.6069 | 2,058,068,000 | 2024-01-31 |
| 492 | 2024-02-22 | 671,071,628 | 0 | 32.6069 | 2,058,068,000 | 2024-01-31 |
| 493 | 2024-02-21 | 671,071,628 | 8,000 | 32.6069 | 2,058,068,000 | 2024-01-31 |
| 494 | 2024-02-20 | 671,063,628 | 22,000 | 32.6065 | 2,058,068,000 | 2024-01-31 |
| 495 | 2024-02-19 | 671,041,628 | 0 | 32.6054 | 2,058,068,000 | 2024-01-31 |
| 496 | 2024-02-16 | 671,041,628 | 2,000 | 32.6054 | 2,058,068,000 | 2024-01-31 |
| 497 | 2024-02-15 | 671,039,628 | 2,000 | 32.6053 | 2,058,068,000 | 2024-01-31 |
| 498 | 2024-02-14 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 499 | 2024-02-09 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 500 | 2024-02-08 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 501 | 2024-02-07 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 502 | 2024-02-06 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 503 | 2024-02-05 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 504 | 2024-02-02 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 505 | 2024-02-01 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 506 | 2024-01-31 | 671,037,628 | 0 | 32.6052 | 2,058,068,000 | 2024-01-31 |
| 507 | 2024-01-30 | 671,037,628 | 14,000 | 32.6052 | 2,058,068,000 | 2023-12-31 |
| 508 | 2024-01-29 | 671,023,628 | 2,000 | 32.6045 | 2,058,068,000 | 2023-12-31 |
| 509 | 2024-01-26 | 671,021,628 | 0 | 32.6044 | 2,058,068,000 | 2023-12-31 |
| 510 | 2024-01-25 | 671,021,628 | -1,024,000 | 32.6044 | 2,058,068,000 | 2023-12-31 |
| 511 | 2024-01-24 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 512 | 2024-01-23 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 513 | 2024-01-22 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 514 | 2024-01-19 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 515 | 2024-01-18 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 516 | 2024-01-17 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 517 | 2024-01-16 | 672,045,628 | 26,000 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 518 | 2024-01-15 | 672,019,628 | 0 | 32.6529 | 2,058,068,000 | 2023-12-31 |
| 519 | 2024-01-12 | 672,019,628 | 10,000 | 32.6529 | 2,058,068,000 | 2023-12-31 |
| 520 | 2024-01-11 | 672,009,628 | 4,000 | 32.6525 | 2,058,068,000 | 2023-12-31 |
| 521 | 2024-01-10 | 672,005,628 | -44,000 | 32.6523 | 2,058,068,000 | 2023-12-31 |
| 522 | 2024-01-09 | 672,049,628 | 0 | 32.6544 | 2,058,068,000 | 2023-12-31 |
| 523 | 2024-01-08 | 672,049,628 | 2,000 | 32.6544 | 2,058,068,000 | 2023-12-31 |
| 524 | 2024-01-05 | 672,047,628 | 2,000 | 32.6543 | 2,058,068,000 | 2023-12-31 |
| 525 | 2024-01-04 | 672,045,628 | 0 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 526 | 2024-01-03 | 672,045,628 | 4,000 | 32.6542 | 2,058,068,000 | 2023-12-31 |
| 527 | 2024-01-02 | 672,041,628 | 0 | 32.6540 | 2,058,068,000 | 2023-12-31 |
| 528 | 2023-12-29 | 672,041,628 | 42,000 | 32.6540 | 2,058,068,000 | 2023-11-30 |
| 529 | 2023-12-28 | 671,999,628 | 10,000 | 32.6520 | 2,058,068,000 | 2023-11-30 |
| 530 | 2023-12-27 | 671,989,628 | -50,998,000 | 32.6515 | 2,058,068,000 | 2023-11-30 |
| 531 | 2023-12-22 | 722,987,628 | 10,000 | 35.1294 | 2,058,068,000 | 2023-11-30 |
| 532 | 2023-12-21 | 722,977,628 | 0 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 533 | 2023-12-20 | 722,977,628 | 0 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 534 | 2023-12-19 | 722,977,628 | 0 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 535 | 2023-12-18 | 722,977,628 | 0 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 536 | 2023-12-15 | 722,977,628 | 0 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 537 | 2023-12-14 | 722,977,628 | 130,000 | 35.1289 | 2,058,068,000 | 2023-11-30 |
| 538 | 2023-12-13 | 722,847,628 | 74,000 | 35.1226 | 2,058,068,000 | 2023-11-30 |
| 539 | 2023-12-12 | 722,773,628 | 0 | 35.1190 | 2,058,068,000 | 2023-11-30 |
| 540 | 2023-12-11 | 722,773,628 | 94,000 | 35.1190 | 2,058,068,000 | 2023-11-30 |
| 541 | 2023-12-08 | 722,679,628 | 0 | 35.1145 | 2,058,068,000 | 2023-11-30 |
| 542 | 2023-12-07 | 722,679,628 | -22,390,000 | 35.1145 | 2,058,068,000 | 2023-11-30 |
| 543 | 2023-12-06 | 745,069,628 | 14,000 | 36.2024 | 2,058,068,000 | 2023-11-30 |
| 544 | 2023-12-05 | 745,055,628 | 164,000 | 36.2017 | 2,058,068,000 | 2023-11-30 |
| 545 | 2023-12-04 | 744,891,628 | 0 | 36.1937 | 2,058,068,000 | 2023-11-30 |
| 546 | 2023-12-01 | 744,891,628 | 0 | 36.1937 | 2,058,068,000 | 2023-11-30 |
| 547 | 2023-11-30 | 744,891,628 | -1,326,000 | 36.1937 | 2,058,068,000 | 2023-11-30 |
| 548 | 2023-11-29 | 746,217,628 | 188,000 | 36.2582 | 2,058,068,000 | 2023-10-31 |
| 549 | 2023-11-28 | 746,029,628 | 22,502,000 | 36.2490 | 2,058,068,000 | 2023-10-31 |
| 550 | 2023-11-27 | 723,527,628 | 6,000 | 35.1557 | 2,058,068,000 | 2023-10-31 |
| 551 | 2023-11-24 | 723,521,628 | 182,000 | 35.1554 | 2,058,068,000 | 2023-10-31 |
| 552 | 2023-11-23 | 723,339,628 | 26,000 | 35.1465 | 2,058,068,000 | 2023-10-31 |
| 553 | 2023-11-22 | 723,313,628 | -2,000 | 35.1453 | 2,058,068,000 | 2023-10-31 |
| 554 | 2023-11-21 | 723,315,628 | 0 | 35.1454 | 2,058,068,000 | 2023-10-31 |
| 555 | 2023-11-20 | 723,315,628 | 184,000 | 35.1454 | 2,058,068,000 | 2023-10-31 |
| 556 | 2023-11-17 | 723,131,628 | 0 | 35.1364 | 2,058,068,000 | 2023-10-31 |
| 557 | 2023-11-16 | 723,131,628 | 2,000 | 35.1364 | 2,058,068,000 | 2023-10-31 |
| 558 | 2023-11-15 | 723,129,628 | -698,000 | 35.1363 | 2,058,068,000 | 2023-10-31 |
| 559 | 2023-11-14 | 723,827,628 | 224,000 | 35.1702 | 2,058,068,000 | 2023-10-31 |
| 560 | 2023-11-13 | 723,603,628 | 24,000 | 35.1594 | 2,058,068,000 | 2023-10-31 |
| 561 | 2023-11-10 | 723,579,628 | 54,000 | 35.1582 | 2,058,068,000 | 2023-10-31 |
| 562 | 2023-11-09 | 723,525,628 | -148,000 | 35.1556 | 2,058,068,000 | 2023-10-31 |
| 563 | 2023-11-08 | 723,673,628 | 146,000 | 35.1628 | 2,058,068,000 | 2023-10-31 |
| 564 | 2023-11-07 | 723,527,628 | -3,382,000 | 35.1557 | 2,058,068,000 | 2023-10-31 |
| 565 | 2023-11-06 | 726,909,628 | 698,000 | 35.3200 | 2,058,068,000 | 2023-10-31 |
| 566 | 2023-11-03 | 726,211,628 | 36,000 | 35.2861 | 2,058,068,000 | 2023-10-31 |
| 567 | 2023-11-02 | 726,175,628 | 2,000 | 35.2843 | 2,058,068,000 | 2023-10-31 |
| 568 | 2023-11-01 | 726,173,628 | 6,000 | 35.2842 | 2,058,068,000 | 2023-10-31 |
| 569 | 2023-10-31 | 726,167,628 | 98,000 | 35.2839 | 2,058,068,000 | 2023-10-31 |
| 570 | 2023-10-30 | 726,069,628 | 328,000 | 35.2792 | 2,058,068,000 | 2023-09-30 |
| 571 | 2023-10-27 | 725,741,628 | 0 | 35.2632 | 2,058,068,000 | 2023-09-30 |
| 572 | 2023-10-26 | 725,741,628 | 96,000 | 35.2632 | 2,058,068,000 | 2023-09-30 |
| 573 | 2023-10-25 | 725,645,628 | 64,000 | 35.2586 | 2,058,068,000 | 2023-09-30 |
| 574 | 2023-10-24 | 725,581,628 | 18,000 | 35.2555 | 2,058,068,000 | 2023-09-30 |
| 575 | 2023-10-20 | 725,563,628 | 572,000 | 35.2546 | 2,058,068,000 | 2023-09-30 |
| 576 | 2023-10-19 | 724,991,628 | 472,000 | 35.2268 | 2,058,068,000 | 2023-09-30 |
| 577 | 2023-10-18 | 724,519,628 | 2,000 | 35.2039 | 2,058,068,000 | 2023-09-30 |
| 578 | 2023-10-17 | 724,517,628 | 0 | 35.2038 | 2,058,068,000 | 2023-09-30 |
| 579 | 2023-10-16 | 724,517,628 | 12,000 | 35.2038 | 2,058,068,000 | 2023-09-30 |
| 580 | 2023-10-13 | 724,505,628 | 96,000 | 35.2032 | 2,058,068,000 | 2023-09-30 |
| 581 | 2023-10-12 | 724,409,628 | -4,000 | 35.1985 | 2,058,068,000 | 2023-09-30 |
| 582 | 2023-10-11 | 724,413,628 | 2,000 | 35.1987 | 2,058,068,000 | 2023-09-30 |
| 583 | 2023-10-10 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 584 | 2023-10-09 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 585 | 2023-10-06 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 586 | 2023-10-05 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 587 | 2023-10-04 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 588 | 2023-10-03 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-09-30 |
| 589 | 2023-09-29 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-08-31 |
| 590 | 2023-09-28 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-08-31 |
| 591 | 2023-09-27 | 724,411,628 | 0 | 35.1986 | 2,058,068,000 | 2023-08-31 |
| 592 | 2023-09-26 | 724,411,628 | -230,000 | 35.1986 | 2,058,068,000 | 2023-08-31 |
| 593 | 2023-09-25 | 724,641,628 | -38,000 | 35.2098 | 2,058,068,000 | 2023-08-31 |
| 594 | 2023-09-22 | 724,679,628 | -8,000 | 35.2116 | 2,058,068,000 | 2023-08-31 |
| 595 | 2023-09-21 | 724,687,628 | 0 | 35.2120 | 2,058,068,000 | 2023-08-31 |
| 596 | 2023-09-20 | 724,687,628 | 0 | 35.2120 | 2,058,068,000 | 2023-08-31 |
| 597 | 2023-09-19 | 724,687,628 | 188,000 | 35.2120 | 2,058,068,000 | 2023-08-31 |
| 598 | 2023-09-18 | 724,499,628 | 0 | 35.2029 | 2,058,068,000 | 2023-08-31 |
| 599 | 2023-09-15 | 724,499,628 | 0 | 35.2029 | 2,058,068,000 | 2023-08-31 |
| 600 | 2023-09-14 | 724,499,628 | 20,000 | 35.2029 | 2,058,068,000 | 2023-08-31 |
| 601 | 2023-09-13 | 724,479,628 | 0 | 35.2019 | 2,058,068,000 | 2023-08-31 |
| 602 | 2023-09-12 | 724,479,628 | 0 | 35.2019 | 2,058,068,000 | 2023-08-31 |
| 603 | 2023-09-11 | 724,479,628 | 42,000 | 35.2019 | 2,058,068,000 | 2023-08-31 |
| 604 | 2023-09-07 | 724,437,628 | 0 | 35.1999 | 2,058,068,000 | 2023-08-31 |
| 605 | 2023-09-06 | 724,437,628 | 54,000 | 35.1999 | 2,058,068,000 | 2023-08-31 |
| 606 | 2023-09-05 | 724,383,628 | 18,000 | 35.1973 | 2,058,068,000 | 2023-08-31 |
| 607 | 2023-09-04 | 724,365,628 | 10,000 | 35.1964 | 2,058,068,000 | 2023-08-31 |
| 608 | 2023-08-31 | 724,355,628 | 0 | 35.1959 | 2,058,068,000 | 2023-08-31 |
| 609 | 2023-08-30 | 724,355,628 | 0 | 35.1959 | 2,058,068,000 | 2023-07-31 |
| 610 | 2023-08-29 | 724,355,628 | 36,000 | 35.1959 | 2,058,068,000 | 2023-07-31 |
| 611 | 2023-08-28 | 724,319,628 | 16,000 | 35.1942 | 2,058,068,000 | 2023-07-31 |
| 612 | 2023-08-25 | 724,303,628 | 0 | 35.1934 | 2,058,068,000 | 2023-07-31 |
| 613 | 2023-08-24 | 724,303,628 | 178,000 | 35.1934 | 2,058,068,000 | 2023-07-31 |
| 614 | 2023-08-23 | 724,125,628 | 0 | 35.1847 | 2,058,068,000 | 2023-07-31 |
| 615 | 2023-08-22 | 724,125,628 | 0 | 35.1847 | 2,058,068,000 | 2023-07-31 |
| 616 | 2023-08-21 | 724,125,628 | 0 | 35.1847 | 2,058,068,000 | 2023-07-31 |
| 617 | 2023-08-18 | 724,125,628 | 22,000 | 35.1847 | 2,058,068,000 | 2023-07-31 |
| 618 | 2023-08-17 | 724,103,628 | 0 | 35.1837 | 2,058,068,000 | 2023-07-31 |
| 619 | 2023-08-16 | 724,103,628 | 0 | 35.1837 | 2,058,068,000 | 2023-07-31 |
| 620 | 2023-08-15 | 724,103,628 | 2,000 | 35.1837 | 2,058,068,000 | 2023-07-31 |
| 621 | 2023-08-14 | 724,101,628 | 0 | 35.1836 | 2,058,068,000 | 2023-07-31 |
| 622 | 2023-08-11 | 724,101,628 | 0 | 35.1836 | 2,058,068,000 | 2023-07-31 |
| 623 | 2023-08-10 | 724,101,628 | 0 | 35.1836 | 2,058,068,000 | 2023-07-31 |
| 624 | 2023-08-09 | 724,101,628 | 0 | 35.1836 | 2,058,068,000 | 2023-07-31 |
| 625 | 2023-08-08 | 724,101,628 | 128,000 | 35.1836 | 2,058,068,000 | 2023-07-31 |
| 626 | 2023-08-07 | 723,973,628 | 0 | 35.1773 | 2,058,068,000 | 2023-07-31 |
| 627 | 2023-08-04 | 723,973,628 | 0 | 35.1773 | 2,058,068,000 | 2023-07-31 |
| 628 | 2023-08-03 | 723,973,628 | 0 | 35.1773 | 2,058,068,000 | 2023-07-31 |
| 629 | 2023-08-02 | 723,973,628 | 138,000 | 35.1773 | 2,058,068,000 | 2023-07-31 |
| 630 | 2023-08-01 | 723,835,628 | 0 | 35.1706 | 2,058,068,000 | 2023-07-31 |
| 631 | 2023-07-31 | 723,835,628 | 0 | 35.1706 | 2,058,068,000 | 2023-07-31 |
| 632 | 2023-07-28 | 723,835,628 | 2,000 | 35.1706 | 2,058,068,000 | 2023-06-30 |
| 633 | 2023-07-27 | 723,833,628 | 100,000 | 35.1705 | 2,058,068,000 | 2023-06-30 |
| 634 | 2023-07-26 | 723,733,628 | 158,000 | 35.1657 | 2,058,068,000 | 2023-06-30 |
| 635 | 2023-07-25 | 723,575,628 | 6,000 | 35.1580 | 2,058,068,000 | 2023-06-30 |
| 636 | 2023-07-24 | 723,569,628 | 0 | 35.1577 | 2,058,068,000 | 2023-06-30 |
| 637 | 2023-07-21 | 723,569,628 | 0 | 35.1577 | 2,058,068,000 | 2023-06-30 |
| 638 | 2023-07-20 | 723,569,628 | -16,000 | 35.1577 | 2,058,068,000 | 2023-06-30 |
| 639 | 2023-07-19 | 723,585,628 | -2,000 | 35.1585 | 2,058,068,000 | 2023-06-30 |
| 640 | 2023-07-18 | 723,587,628 | 2,000 | 35.1586 | 2,058,068,000 | 2023-06-30 |
| 641 | 2023-07-14 | 723,585,628 | -4,000 | 35.1585 | 2,058,068,000 | 2023-06-30 |
| 642 | 2023-07-13 | 723,589,628 | -2,000 | 35.1587 | 2,058,068,000 | 2023-06-30 |
| 643 | 2023-07-12 | 723,591,628 | -158,000 | 35.1588 | 2,058,068,000 | 2023-06-30 |
| 644 | 2023-07-11 | 723,749,628 | -2,000 | 35.1665 | 2,058,068,000 | 2023-06-30 |
| 645 | 2023-07-10 | 723,751,628 | -44,000 | 35.1666 | 2,058,068,000 | 2023-06-30 |
| 646 | 2023-07-07 | 723,795,628 | -1,430,000 | 35.1687 | 2,058,068,000 | 2023-06-30 |
| 647 | 2023-07-06 | 725,225,628 | 16,000 | 35.2382 | 2,058,068,000 | 2023-06-30 |
| 648 | 2023-07-05 | 725,209,628 | 8,000 | 35.2374 | 2,058,068,000 | 2023-06-30 |
| 649 | 2023-07-04 | 725,201,628 | 0 | 35.2370 | 2,058,068,000 | 2023-06-30 |
| 650 | 2023-07-03 | 725,201,628 | 0 | 35.2370 | 2,058,068,000 | 2023-06-30 |
| 651 | 2023-06-30 | 725,201,628 | 32,000 | 35.2370 | 2,058,068,000 | 2023-06-30 |
| 652 | 2023-06-29 | 725,169,628 | 22,000 | 35.2355 | 2,058,068,000 | 2023-05-31 |
| 653 | 2023-06-28 | 725,147,628 | 0 | 35.2344 | 2,058,068,000 | 2023-05-31 |
| 654 | 2023-06-27 | 725,147,628 | 8,000 | 35.2344 | 2,058,068,000 | 2023-05-31 |
| 655 | 2023-06-26 | 725,139,628 | 0 | 35.2340 | 2,058,068,000 | 2023-05-31 |
| 656 | 2023-06-23 | 725,139,628 | 0 | 35.2340 | 2,058,068,000 | 2023-05-31 |
| 657 | 2023-06-21 | 725,139,628 | 22,000 | 35.2340 | 2,058,068,000 | 2023-05-31 |
| 658 | 2023-06-20 | 725,117,628 | 0 | 35.2329 | 2,058,068,000 | 2023-05-31 |
| 659 | 2023-06-19 | 725,117,628 | 12,000 | 35.2329 | 2,058,068,000 | 2023-05-31 |
| 660 | 2023-06-16 | 725,105,628 | 0 | 35.2323 | 2,058,068,000 | 2023-05-31 |
| 661 | 2023-06-15 | 725,105,628 | -13,304,000 | 35.2323 | 2,058,068,000 | 2023-05-31 |
| 662 | 2023-06-14 | 738,409,628 | 0 | 35.8788 | 2,058,068,000 | 2023-05-31 |
| 663 | 2023-06-13 | 738,409,628 | 0 | 35.8788 | 2,058,068,000 | 2023-05-31 |
| 664 | 2023-06-12 | 738,409,628 | 0 | 35.8788 | 2,058,068,000 | 2023-05-31 |
| 665 | 2023-06-09 | 738,409,628 | 12,000 | 35.8788 | 2,058,068,000 | 2023-05-31 |
| 666 | 2023-06-08 | 738,397,628 | 0 | 35.8782 | 2,058,068,000 | 2023-05-31 |
| 667 | 2023-06-07 | 738,397,628 | 0 | 35.8782 | 2,058,068,000 | 2023-05-31 |
| 668 | 2023-06-06 | 738,397,628 | -40,000 | 35.8782 | 2,058,068,000 | 2023-05-31 |
| 669 | 2023-06-05 | 738,437,628 | 0 | 35.8801 | 2,058,068,000 | 2023-05-31 |
| 670 | 2023-06-02 | 738,437,628 | 0 | 35.8801 | 2,058,068,000 | 2023-05-31 |
| 671 | 2023-06-01 | 738,437,628 | 0 | 35.8801 | 2,058,068,000 | 2023-05-31 |
| 672 | 2023-05-31 | 738,437,628 | 2,000 | 35.8801 | 2,058,068,000 | 2023-05-31 |
| 673 | 2023-05-30 | 738,435,628 | -60,000 | 35.8800 | 2,058,068,000 | 2023-04-30 |
| 674 | 2023-05-29 | 738,495,628 | -74,000 | 35.8830 | 2,058,068,000 | 2023-04-30 |
| 675 | 2023-05-25 | 738,569,628 | 0 | 35.8866 | 2,058,068,000 | 2023-04-30 |
| 676 | 2023-05-24 | 738,569,628 | -2,000 | 35.8866 | 2,058,068,000 | 2023-04-30 |
| 677 | 2023-05-23 | 738,571,628 | 0 | 35.8866 | 2,058,068,000 | 2023-04-30 |
| 678 | 2023-05-22 | 738,571,628 | 6,000 | 35.8866 | 2,058,068,000 | 2023-04-30 |
| 679 | 2023-05-19 | 738,565,628 | 0 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 680 | 2023-05-18 | 738,565,628 | 0 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 681 | 2023-05-17 | 738,565,628 | 0 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 682 | 2023-05-16 | 738,565,628 | 0 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 683 | 2023-05-15 | 738,565,628 | 0 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 684 | 2023-05-12 | 738,565,628 | 8,000 | 35.8864 | 2,058,068,000 | 2023-04-30 |
| 685 | 2023-05-11 | 738,557,628 | 0 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 686 | 2023-05-10 | 738,557,628 | 0 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 687 | 2023-05-09 | 738,557,628 | 0 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 688 | 2023-05-08 | 738,557,628 | 0 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 689 | 2023-05-05 | 738,557,628 | 0 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 690 | 2023-05-04 | 738,557,628 | -52,000 | 35.8860 | 2,058,068,000 | 2023-04-30 |
| 691 | 2023-05-03 | 738,609,628 | -36,000 | 35.8885 | 2,058,068,000 | 2023-04-30 |
| 692 | 2023-05-02 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-04-30 |
| 693 | 2023-04-28 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 694 | 2023-04-27 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 695 | 2023-04-26 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 696 | 2023-04-25 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 697 | 2023-04-24 | 738,645,628 | 0 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 698 | 2023-04-21 | 738,645,628 | -100,000 | 35.8902 | 2,058,068,000 | 2023-03-31 |
| 699 | 2023-04-20 | 738,745,628 | 0 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 700 | 2023-04-19 | 738,745,628 | 0 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 701 | 2023-04-18 | 738,745,628 | 0 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 702 | 2023-04-17 | 738,745,628 | 0 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 703 | 2023-04-14 | 738,745,628 | 0 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 704 | 2023-04-13 | 738,745,628 | -4,000 | 35.8951 | 2,058,068,000 | 2023-03-31 |
| 705 | 2023-04-12 | 738,749,628 | -60,000 | 35.8953 | 2,058,068,000 | 2023-03-31 |
| 706 | 2023-04-11 | 738,809,628 | 0 | 35.8982 | 2,058,068,000 | 2023-03-31 |
| 707 | 2023-04-06 | 738,809,628 | 2,000 | 35.8982 | 2,058,068,000 | 2023-03-31 |
| 708 | 2023-04-04 | 738,807,628 | 0 | 35.8981 | 2,058,068,000 | 2023-03-31 |
| 709 | 2023-04-03 | 738,807,628 | 2,000 | 35.8981 | 2,058,068,000 | 2023-03-31 |
| 710 | 2023-03-31 | 738,805,628 | 0 | 35.8980 | 2,058,068,000 | 2023-03-31 |
| 711 | 2023-03-30 | 738,805,628 | 88,000 | 35.8980 | 2,058,068,000 | 2023-02-28 |
| 712 | 2023-03-29 | 738,717,628 | -38,000 | 35.8937 | 2,058,068,000 | 2023-02-28 |
| 713 | 2023-03-28 | 738,755,628 | 0 | 35.8956 | 2,058,068,000 | 2023-02-28 |
| 714 | 2023-03-27 | 738,755,628 | 26,000 | 35.8956 | 2,058,068,000 | 2023-02-28 |
| 715 | 2023-03-24 | 738,729,628 | 0 | 35.8943 | 2,058,068,000 | 2023-02-28 |
| 716 | 2023-03-23 | 738,729,628 | 0 | 35.8943 | 2,058,068,000 | 2023-02-28 |
| 717 | 2023-03-22 | 738,729,628 | -34,000 | 35.8943 | 2,058,068,000 | 2023-02-28 |
| 718 | 2023-03-21 | 738,763,628 | 0 | 35.8960 | 2,058,068,000 | 2023-02-28 |
| 719 | 2023-03-20 | 738,763,628 | -100,000 | 35.8960 | 2,058,068,000 | 2023-02-28 |
| 720 | 2023-03-17 | 738,863,628 | 0 | 35.9008 | 2,058,068,000 | 2023-02-28 |
| 721 | 2023-03-16 | 738,863,628 | -8,000 | 35.9008 | 2,058,068,000 | 2023-02-28 |
| 722 | 2023-03-15 | 738,871,628 | -30,000 | 35.9012 | 2,058,068,000 | 2023-02-28 |
| 723 | 2023-03-14 | 738,901,628 | -8,000 | 35.9027 | 2,058,068,000 | 2023-02-28 |
| 724 | 2023-03-13 | 738,909,628 | -46,000 | 35.9031 | 2,058,068,000 | 2023-02-28 |
| 725 | 2023-03-10 | 738,955,628 | 2,000 | 35.9053 | 2,058,068,000 | 2023-02-28 |
| 726 | 2023-03-09 | 738,953,628 | -40,000 | 35.9052 | 2,058,068,000 | 2023-02-28 |
| 727 | 2023-03-08 | 738,993,628 | -2,598,000 | 35.9072 | 2,058,068,000 | 2023-02-28 |
| 728 | 2023-03-07 | 741,591,628 | -22,000 | 36.0334 | 2,058,068,000 | 2023-02-28 |
| 729 | 2023-03-06 | 741,613,628 | 0 | 36.0345 | 2,058,068,000 | 2023-02-28 |
| 730 | 2023-03-03 | 741,613,628 | -32,000 | 36.0345 | 2,058,068,000 | 2023-02-28 |
| 731 | 2023-03-02 | 741,645,628 | 0 | 36.0360 | 2,058,068,000 | 2023-02-28 |
| 732 | 2023-03-01 | 741,645,628 | -18,000 | 36.0360 | 2,058,068,000 | 2023-02-28 |
| 733 | 2023-02-28 | 741,663,628 | -106,000 | 36.0369 | 2,058,068,000 | 2023-02-28 |
| 734 | 2023-02-27 | 741,769,628 | -24,000 | 36.0420 | 2,058,068,000 | 2023-01-31 |
| 735 | 2023-02-24 | 741,793,628 | -22,000 | 36.0432 | 2,058,068,000 | 2023-01-31 |
| 736 | 2023-02-23 | 741,815,628 | -12,000 | 36.0443 | 2,058,068,000 | 2023-01-31 |
| 737 | 2023-02-22 | 741,827,628 | -32,000 | 36.0449 | 2,058,068,000 | 2023-01-31 |
| 738 | 2023-02-21 | 741,859,628 | -60,000 | 36.0464 | 2,058,068,000 | 2023-01-31 |
| 739 | 2023-02-20 | 741,919,628 | -34,000 | 36.0493 | 2,058,068,000 | 2023-01-31 |
| 740 | 2023-02-17 | 741,953,628 | -52,000 | 36.0510 | 2,058,068,000 | 2023-01-31 |
| 741 | 2023-02-16 | 742,005,628 | -116,000 | 36.0535 | 2,058,068,000 | 2023-01-31 |
| 742 | 2023-02-15 | 742,121,628 | -24,000 | 36.0591 | 2,058,068,000 | 2023-01-31 |
| 743 | 2023-02-14 | 742,145,628 | -20,000 | 36.0603 | 2,058,068,000 | 2023-01-31 |
| 744 | 2023-02-13 | 742,165,628 | -58,000 | 36.0613 | 2,058,068,000 | 2023-01-31 |
| 745 | 2023-02-10 | 742,223,628 | -64,000 | 36.0641 | 2,058,068,000 | 2023-01-31 |
| 746 | 2023-02-09 | 742,287,628 | -68,000 | 36.0672 | 2,058,068,000 | 2023-01-31 |
| 747 | 2023-02-08 | 742,355,628 | 2,000 | 36.0705 | 2,058,068,000 | 2023-01-31 |
| 748 | 2023-02-07 | 742,353,628 | 98,000 | 36.0704 | 2,058,068,000 | 2023-01-31 |
| 749 | 2023-02-06 | 742,255,628 | 0 | 36.0657 | 2,058,068,000 | 2023-01-31 |
| 750 | 2023-02-03 | 742,255,628 | 0 | 36.0657 | 2,058,068,000 | 2023-01-31 |
| 751 | 2023-02-02 | 742,255,628 | 0 | 36.0657 | 2,058,068,000 | 2023-01-31 |
| 752 | 2023-02-01 | 742,255,628 | -4,000 | 36.0657 | 2,058,068,000 | 2023-01-31 |
| 753 | 2023-01-31 | 742,259,628 | 0 | 36.0658 | 2,058,068,000 | 2023-01-31 |
| 754 | 2023-01-30 | 742,259,628 | 0 | 36.0658 | 2,058,068,000 | 2022-12-31 |
| 755 | 2023-01-27 | 742,259,628 | 8,000 | 36.0658 | 2,058,068,000 | 2022-12-31 |
| 756 | 2023-01-26 | 742,251,628 | -44,000 | 36.0655 | 2,058,068,000 | 2022-12-31 |
| 757 | 2023-01-20 | 742,295,628 | -2,000 | 36.0676 | 2,058,068,000 | 2022-12-31 |
| 758 | 2023-01-19 | 742,297,628 | 200,000 | 36.0677 | 2,058,068,000 | 2022-12-31 |
| 759 | 2023-01-18 | 742,097,628 | 0 | 36.0580 | 2,058,068,000 | 2022-12-31 |
| 760 | 2023-01-17 | 742,097,628 | -2,000 | 36.0580 | 2,058,068,000 | 2022-12-31 |
| 761 | 2023-01-16 | 742,099,628 | 2,000 | 36.0581 | 2,058,068,000 | 2022-12-31 |
| 762 | 2023-01-13 | 742,097,628 | 0 | 36.0580 | 2,058,068,000 | 2022-12-31 |
| 763 | 2023-01-12 | 742,097,628 | 0 | 36.0580 | 2,058,068,000 | 2022-12-31 |
| 764 | 2023-01-11 | 742,097,628 | 16,000 | 36.0580 | 2,058,068,000 | 2022-12-31 |
| 765 | 2023-01-10 | 742,081,628 | 0 | 36.0572 | 2,058,068,000 | 2022-12-31 |
| 766 | 2023-01-09 | 742,081,628 | 0 | 36.0572 | 2,058,068,000 | 2022-12-31 |
| 767 | 2023-01-06 | 742,081,628 | 0 | 36.0572 | 2,058,068,000 | 2022-12-31 |
| 768 | 2023-01-05 | 742,081,628 | 0 | 36.0572 | 2,058,068,000 | 2022-12-31 |
| 769 | 2023-01-04 | 742,081,628 | -40,060,000 | 36.0572 | 2,058,068,000 | 2022-12-31 |
| 770 | 2023-01-03 | 782,141,628 | 0 | 38.0037 | 2,058,068,000 | 2022-12-31 |
| 771 | 2022-12-30 | 782,141,628 | 0 | 38.0037 | 2,058,068,000 | 2022-11-30 |
| 772 | 2022-12-29 | 782,141,628 | 158,000 | 38.0037 | 2,058,068,000 | 2022-11-30 |
| 773 | 2022-12-28 | 781,983,628 | 2,000 | 37.9960 | 2,058,068,000 | 2022-11-30 |
| 774 | 2022-12-23 | 781,981,628 | 2,000 | 37.9959 | 2,058,068,000 | 2022-11-30 |
| 775 | 2022-12-22 | 781,979,628 | 8,000 | 37.9958 | 2,058,068,000 | 2022-11-30 |
| 776 | 2022-12-21 | 781,971,628 | -18,000 | 37.9954 | 2,058,068,000 | 2022-11-30 |
| 777 | 2022-12-20 | 781,989,628 | -20,000 | 37.9963 | 2,058,068,000 | 2022-11-30 |
| 778 | 2022-12-19 | 782,009,628 | -22,498,000 | 37.9973 | 2,058,068,000 | 2022-11-30 |
| 779 | 2022-12-16 | 804,507,628 | 0 | 39.0904 | 2,058,068,000 | 2022-11-30 |
| 780 | 2022-12-15 | 804,507,628 | 110,000 | 39.0904 | 2,058,068,000 | 2022-11-30 |
| 781 | 2022-12-14 | 804,397,628 | 122,000 | 39.0851 | 2,058,068,000 | 2022-11-30 |
| 782 | 2022-12-13 | 804,275,628 | 16,000 | 39.0792 | 2,058,068,000 | 2022-11-30 |
| 783 | 2022-12-12 | 804,259,628 | 56,000 | 39.0784 | 2,058,068,000 | 2022-11-30 |
| 784 | 2022-12-09 | 804,203,628 | 44,000 | 39.0757 | 2,058,068,000 | 2022-11-30 |
| 785 | 2022-12-08 | 804,159,628 | 20,000 | 39.0735 | 2,058,068,000 | 2022-11-30 |
| 786 | 2022-12-07 | 804,139,628 | 6,000 | 39.0725 | 2,058,068,000 | 2022-11-30 |
| 787 | 2022-12-06 | 804,133,628 | 2,000 | 39.0723 | 2,058,068,000 | 2022-11-30 |
| 788 | 2022-12-05 | 804,131,628 | 6,000 | 39.0722 | 2,058,068,000 | 2022-11-30 |
| 789 | 2022-12-02 | 804,125,628 | 32,000 | 39.0719 | 2,058,068,000 | 2022-11-30 |
| 790 | 2022-12-01 | 804,093,628 | -52,000 | 39.0703 | 2,058,068,000 | 2022-11-30 |
| 791 | 2022-11-30 | 804,145,628 | -58,000 | 39.0728 | 2,058,068,000 | 2022-11-30 |
| 792 | 2022-11-29 | 804,203,628 | -46,000 | 39.0757 | 2,058,068,000 | 2022-10-31 |
| 793 | 2022-11-28 | 804,249,628 | 23,380,000 | 39.0779 | 2,058,068,000 | 2022-10-31 |
| 794 | 2022-11-25 | 780,869,628 | 0 | 37.9419 | 2,058,068,000 | 2022-10-31 |
| 795 | 2022-11-24 | 780,869,628 | 0 | 37.9419 | 2,058,068,000 | 2022-10-31 |
| 796 | 2022-11-23 | 780,869,628 | 0 | 37.9419 | 2,058,068,000 | 2022-10-31 |
| 797 | 2022-11-22 | 780,869,628 | -54,000 | 37.9419 | 2,058,068,000 | 2022-10-31 |
| 798 | 2022-11-21 | 780,923,628 | 2,000 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 799 | 2022-11-18 | 780,921,628 | 0 | 37.9444 | 2,058,068,000 | 2022-10-31 |
| 800 | 2022-11-17 | 780,921,628 | -2,000 | 37.9444 | 2,058,068,000 | 2022-10-31 |
| 801 | 2022-11-16 | 780,923,628 | 0 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 802 | 2022-11-15 | 780,923,628 | 0 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 803 | 2022-11-14 | 780,923,628 | 0 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 804 | 2022-11-11 | 780,923,628 | 0 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 805 | 2022-11-10 | 780,923,628 | -2,000 | 37.9445 | 2,058,068,000 | 2022-10-31 |
| 806 | 2022-11-09 | 780,925,628 | 28,000 | 37.9446 | 2,058,068,000 | 2022-10-31 |
| 807 | 2022-11-08 | 780,897,628 | -6,000 | 37.9432 | 2,058,068,000 | 2022-10-31 |
| 808 | 2022-11-07 | 780,903,628 | 0 | 37.9435 | 2,058,068,000 | 2022-10-31 |
| 809 | 2022-11-04 | 780,903,628 | 2,000 | 37.9435 | 2,058,068,000 | 2022-10-31 |
| 810 | 2022-11-03 | 780,901,628 | -14,000 | 37.9434 | 2,058,068,000 | 2022-10-31 |
| 811 | 2022-11-02 | 780,915,628 | 0 | 37.9441 | 2,058,068,000 | 2022-10-31 |
| 812 | 2022-11-01 | 780,915,628 | -40,000 | 37.9441 | 2,058,068,000 | 2022-10-31 |
| 813 | 2022-10-31 | 780,955,628 | -2,000 | 37.9461 | 2,058,068,000 | 2022-10-31 |
| 814 | 2022-10-28 | 780,957,628 | 0 | 37.9462 | 2,058,068,000 | 2022-09-30 |
| 815 | 2022-10-27 | 780,957,628 | 0 | 37.9462 | 2,058,068,000 | 2022-09-30 |
| 816 | 2022-10-26 | 780,957,628 | 0 | 37.9462 | 2,058,068,000 | 2022-09-30 |
| 817 | 2022-10-25 | 780,957,628 | 2,000 | 37.9462 | 2,058,068,000 | 2022-09-30 |
| 818 | 2022-10-24 | 780,955,628 | -100,000 | 37.9461 | 2,058,068,000 | 2022-09-30 |
| 819 | 2022-10-21 | 781,055,628 | -42,000 | 37.9509 | 2,058,068,000 | 2022-09-30 |
| 820 | 2022-10-20 | 781,097,628 | 0 | 37.9530 | 2,058,068,000 | 2022-09-30 |
| 821 | 2022-10-19 | 781,097,628 | 20,000 | 37.9530 | 2,058,068,000 | 2022-09-30 |
| 822 | 2022-10-18 | 781,077,628 | 0 | 37.9520 | 2,058,068,000 | 2022-09-30 |
| 823 | 2022-10-17 | 781,077,628 | 0 | 37.9520 | 2,058,068,000 | 2022-09-30 |
| 824 | 2022-10-14 | 781,077,628 | 0 | 37.9520 | 2,058,068,000 | 2022-09-30 |
| 825 | 2022-10-13 | 781,077,628 | 10,000 | 37.9520 | 2,058,068,000 | 2022-09-30 |
| 826 | 2022-10-12 | 781,067,628 | 0 | 37.9515 | 2,058,068,000 | 2022-09-30 |
| 827 | 2022-10-11 | 781,067,628 | 0 | 37.9515 | 2,058,068,000 | 2022-09-30 |
| 828 | 2022-10-10 | 781,067,628 | 0 | 37.9515 | 2,058,068,000 | 2022-09-30 |
| 829 | 2022-10-07 | 781,067,628 | -46,000 | 37.9515 | 2,058,068,000 | 2022-09-30 |
| 830 | 2022-10-06 | 781,113,628 | 160,000 | 37.9537 | 2,058,068,000 | 2022-09-30 |
| 831 | 2022-10-05 | 780,953,628 | 64,000 | 37.9460 | 2,058,068,000 | 2022-09-30 |
| 832 | 2022-10-03 | 780,889,628 | 0 | 37.9428 | 2,058,068,000 | 2022-09-30 |
| 833 | 2022-09-30 | 780,889,628 | 44,000 | 37.9428 | 2,058,068,000 | 2022-09-30 |
| 834 | 2022-09-29 | 780,845,628 | 0 | 37.9407 | 2,058,068,000 | 2022-08-31 |
| 835 | 2022-09-28 | 780,845,628 | 10,000,000 | 37.9407 | 2,058,068,000 | 2022-08-31 |
| 836 | 2022-09-27 | 770,845,628 | 49,998,000 | 37.4548 | 2,058,068,000 | 2022-08-31 |
| 837 | 2022-09-26 | 720,847,628 | 0 | 35.0255 | 2,058,068,000 | 2022-08-31 |
| 838 | 2022-09-23 | 720,847,628 | 0 | 35.0255 | 2,058,068,000 | 2022-08-31 |
| 839 | 2022-09-22 | 720,847,628 | 0 | 35.0255 | 2,058,068,000 | 2022-08-31 |
| 840 | 2022-09-21 | 720,847,628 | 140,000 | 35.0255 | 2,058,068,000 | 2022-08-31 |
| 841 | 2022-09-20 | 720,707,628 | 562,000 | 35.0186 | 2,058,068,000 | 2022-08-31 |
| 842 | 2022-09-19 | 720,145,628 | -4,000 | 34.9913 | 2,058,068,000 | 2022-08-31 |
| 843 | 2022-09-16 | 720,149,628 | -58,000 | 34.9915 | 2,058,068,000 | 2022-08-31 |
| 844 | 2022-09-15 | 720,207,628 | -2,000 | 34.9944 | 2,058,068,000 | 2022-08-31 |
| 845 | 2022-09-14 | 720,209,628 | 0 | 34.9945 | 2,058,068,000 | 2022-08-31 |
| 846 | 2022-09-13 | 720,209,628 | 44,000 | 34.9945 | 2,058,068,000 | 2022-08-31 |
| 847 | 2022-09-09 | 720,165,628 | 2,000 | 34.9923 | 2,058,068,000 | 2022-08-31 |
| 848 | 2022-09-08 | 720,163,628 | 0 | 34.9922 | 2,058,068,000 | 2022-08-31 |
| 849 | 2022-09-07 | 720,163,628 | 2,000 | 34.9922 | 2,058,068,000 | 2022-08-31 |
| 850 | 2022-09-06 | 720,161,628 | 0 | 34.9921 | 2,058,068,000 | 2022-08-31 |
| 851 | 2022-09-05 | 720,161,628 | 0 | 34.9921 | 2,058,068,000 | 2022-08-31 |
| 852 | 2022-09-02 | 720,161,628 | 2,000 | 34.9921 | 2,058,068,000 | 2022-08-31 |
| 853 | 2022-09-01 | 720,159,628 | 186,000 | 34.9920 | 2,058,068,000 | 2022-08-31 |
| 854 | 2022-08-31 | 719,973,628 | -62,000 | 34.9830 | 2,058,068,000 | 2022-08-31 |
| 855 | 2022-08-30 | 720,035,628 | -98,442,000 | 34.9860 | 2,058,068,000 | 2022-07-31 |
| 856 | 2022-08-29 | 818,477,628 | 0 | 39.7692 | 2,058,068,000 | 2022-07-31 |
| 857 | 2022-08-26 | 818,477,628 | 0 | 39.7692 | 2,058,068,000 | 2022-07-31 |
| 858 | 2022-08-25 | 818,477,628 | 710,000 | 39.7692 | 2,058,068,000 | 2022-07-31 |
| 859 | 2022-08-24 | 817,767,628 | 1,132,000 | 39.7347 | 2,058,068,000 | 2022-07-31 |
| 860 | 2022-08-23 | 816,635,628 | 14,000 | 39.6797 | 2,058,068,000 | 2022-07-31 |
| 861 | 2022-08-22 | 816,621,628 | -40,000 | 39.6790 | 2,058,068,000 | 2022-07-31 |
| 862 | 2022-08-19 | 816,661,628 | 0 | 39.6810 | 2,058,068,000 | 2022-07-31 |
| 863 | 2022-08-18 | 816,661,628 | -14,000 | 39.6810 | 2,058,068,000 | 2022-07-31 |
| 864 | 2022-08-17 | 816,675,628 | 0 | 39.6817 | 2,058,068,000 | 2022-07-31 |
| 865 | 2022-08-16 | 816,675,628 | -30,000 | 39.6817 | 2,058,068,000 | 2022-07-31 |
| 866 | 2022-08-15 | 816,705,628 | 38,000 | 39.6831 | 2,058,068,000 | 2022-07-31 |
| 867 | 2022-08-12 | 816,667,628 | -52,000 | 39.6813 | 2,058,068,000 | 2022-07-31 |
| 868 | 2022-08-11 | 816,719,628 | -2,000 | 39.6838 | 2,058,068,000 | 2022-07-31 |
| 869 | 2022-08-10 | 816,721,628 | -4,000 | 39.6839 | 2,058,068,000 | 2022-07-31 |
| 870 | 2022-08-09 | 816,725,628 | -40,000 | 39.6841 | 2,058,068,000 | 2022-07-31 |
| 871 | 2022-08-08 | 816,765,628 | -78,000 | 39.6860 | 2,058,068,000 | 2022-07-31 |
| 872 | 2022-08-05 | 816,843,628 | -4,000 | 39.6898 | 2,058,068,000 | 2022-07-31 |
| 873 | 2022-08-04 | 816,847,628 | 164,000 | 39.6900 | 2,058,068,000 | 2022-07-31 |
| 874 | 2022-08-03 | 816,683,628 | 0 | 39.6821 | 2,058,068,000 | 2022-07-31 |
| 875 | 2022-08-02 | 816,683,628 | 0 | 39.6821 | 2,058,068,000 | 2022-07-31 |
| 876 | 2022-08-01 | 816,683,628 | -2,000 | 39.6821 | 2,058,068,000 | 2022-07-31 |
| 877 | 2022-07-29 | 816,685,628 | 40,000 | 39.6821 | 2,058,068,000 | 2022-06-30 |
| 878 | 2022-07-28 | 816,645,628 | -100,000 | 39.6802 | 2,058,068,000 | 2022-06-30 |
| 879 | 2022-07-27 | 816,745,628 | 0 | 39.6851 | 2,058,068,000 | 2022-06-30 |
| 880 | 2022-07-26 | 816,745,628 | 2,000 | 39.6851 | 2,058,068,000 | 2022-06-30 |
| 881 | 2022-07-25 | 816,743,628 | 0 | 39.6850 | 2,058,068,000 | 2022-06-30 |
| 882 | 2022-07-22 | 816,743,628 | 0 | 39.6850 | 2,058,068,000 | 2022-06-30 |
| 883 | 2022-07-21 | 816,743,628 | 2,000 | 39.6850 | 2,058,068,000 | 2022-06-30 |
| 884 | 2022-07-20 | 816,741,628 | 0 | 39.6849 | 2,058,068,000 | 2022-06-30 |
| 885 | 2022-07-19 | 816,741,628 | 0 | 39.6849 | 2,058,068,000 | 2022-06-30 |
| 886 | 2022-07-18 | 816,741,628 | 0 | 39.6849 | 2,058,068,000 | 2022-06-30 |
| 887 | 2022-07-15 | 816,741,628 | -2,000 | 39.6849 | 2,058,068,000 | 2022-06-30 |
| 888 | 2022-07-14 | 816,743,628 | 0 | 39.6850 | 2,058,068,000 | 2022-06-30 |
| 889 | 2022-07-13 | 816,743,628 | -9,144,000 | 39.6850 | 2,058,068,000 | 2022-06-30 |
| 890 | 2022-07-12 | 825,887,628 | 0 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 891 | 2022-07-11 | 825,887,628 | 0 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 892 | 2022-07-08 | 825,887,628 | 0 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 893 | 2022-07-07 | 825,887,628 | 0 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 894 | 2022-07-06 | 825,887,628 | 0 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 895 | 2022-07-05 | 825,887,628 | 4,000 | 40.1293 | 2,058,068,000 | 2022-06-30 |
| 896 | 2022-07-04 | 825,883,628 | -34,000 | 40.1291 | 2,058,068,000 | 2022-06-30 |
| 897 | 2022-06-30 | 825,917,628 | 0 | 40.1307 | 2,058,068,000 | 2022-06-30 |
| 898 | 2022-06-29 | 825,917,628 | 0 | 40.1307 | 2,058,068,000 | 2022-06-22 |
| 899 | 2022-06-28 | 825,917,628 | 46,000 | 40.1307 | 2,058,068,000 | 2022-06-22 |
| 900 | 2022-06-27 | 825,871,628 | 0 | 40.1285 | 2,058,068,000 | 2022-06-22 |
| 901 | 2022-06-24 | 825,871,628 | -2,000 | 40.1285 | 2,058,068,000 | 2022-06-22 |
| 902 | 2022-06-23 | 825,873,628 | 2,000 | 40.1286 | 2,058,068,000 | 2022-06-22 |
| 903 | 2022-06-22 | 825,871,628 | 70,000 | 40.1285 | 2,058,068,000 | 2022-06-22 |
| 904 | 2022-06-21 | 825,801,628 | 0 | 39.8252 | 2,073,568,000 | 2022-05-31 |
| 905 | 2022-06-20 | 825,801,628 | 6,000 | 39.8252 | 2,073,568,000 | 2022-05-31 |
| 906 | 2022-06-17 | 825,795,628 | -2,000 | 39.8249 | 2,073,568,000 | 2022-05-31 |
| 907 | 2022-06-16 | 825,797,628 | -2,000 | 39.8250 | 2,073,568,000 | 2022-05-31 |
| 908 | 2022-06-15 | 825,799,628 | 240,000 | 39.8251 | 2,073,568,000 | 2022-05-31 |
| 909 | 2022-06-14 | 825,559,628 | -210,000 | 39.8135 | 2,073,568,000 | 2022-05-31 |
| 910 | 2022-06-13 | 825,769,628 | 0 | 39.8236 | 2,073,568,000 | 2022-05-31 |
| 911 | 2022-06-10 | 825,769,628 | -354,000 | 39.8236 | 2,073,568,000 | 2022-05-31 |
| 912 | 2022-06-09 | 826,123,628 | -20,000 | 39.8407 | 2,073,568,000 | 2022-05-31 |
| 913 | 2022-06-08 | 826,143,628 | -162,000 | 39.8416 | 2,073,568,000 | 2022-05-31 |
| 914 | 2022-06-07 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-05-31 |
| 915 | 2022-06-06 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-05-31 |
| 916 | 2022-06-02 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-05-31 |
| 917 | 2022-06-01 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-05-31 |
| 918 | 2022-05-31 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-05-31 |
| 919 | 2022-05-30 | 826,305,628 | 0 | 39.8495 | 2,073,568,000 | 2022-04-30 |
| 920 | 2022-05-27 | 826,305,628 | -20,000 | 39.8495 | 2,073,568,000 | 2022-04-30 |
| 921 | 2022-05-26 | 826,325,628 | 0 | 39.8504 | 2,073,568,000 | 2022-04-30 |
| 922 | 2022-05-25 | 826,325,628 | -32,000 | 39.8504 | 2,073,568,000 | 2022-04-30 |
| 923 | 2022-05-24 | 826,357,628 | 1,670,000 | 39.8520 | 2,073,568,000 | 2022-04-30 |
| 924 | 2022-05-23 | 824,687,628 | 0 | 39.7714 | 2,073,568,000 | 2022-04-30 |
| 925 | 2022-05-20 | 824,687,628 | -156,000 | 39.7714 | 2,073,568,000 | 2022-04-30 |
| 926 | 2022-05-19 | 824,843,628 | -2,000 | 39.7790 | 2,073,568,000 | 2022-04-30 |
| 927 | 2022-05-18 | 824,845,628 | 0 | 39.7790 | 2,073,568,000 | 2022-04-30 |
| 928 | 2022-05-17 | 824,845,628 | 0 | 39.7790 | 2,073,568,000 | 2022-04-30 |
| 929 | 2022-05-16 | 824,845,628 | 100 | 39.7790 | 2,073,568,000 | 2022-04-30 |
| 930 | 2022-05-13 | 824,845,528 | 42,000 | 39.7790 | 2,073,568,000 | 2022-04-30 |
| 931 | 2022-05-12 | 824,803,528 | -110,000 | 39.7770 | 2,073,568,000 | 2022-04-30 |
| 932 | 2022-05-11 | 824,913,528 | 108,000 | 39.7823 | 2,073,568,000 | 2022-04-30 |
| 933 | 2022-05-10 | 824,805,528 | 0 | 39.7771 | 2,073,568,000 | 2022-04-30 |
| 934 | 2022-05-06 | 824,805,528 | 94,000 | 39.7771 | 2,073,568,000 | 2022-04-30 |
| 935 | 2022-05-05 | 824,711,528 | -104,000 | 39.7726 | 2,073,568,000 | 2022-04-30 |
| 936 | 2022-05-04 | 824,815,528 | 268,000 | 39.7776 | 2,073,568,000 | 2022-04-30 |
| 937 | 2022-05-03 | 824,547,528 | -1,770,000 | 39.7647 | 2,073,568,000 | 2022-04-30 |
| 938 | 2022-04-29 | 826,317,528 | -148,000 | 39.8500 | 2,073,568,000 | 2022-04-28 |
| 939 | 2022-04-28 | 826,465,528 | 48,000 | 39.8572 | 2,073,568,000 | 2022-04-28 |
| 940 | 2022-04-27 | 826,417,528 | -1,064,000 | 39.8549 | 2,073,568,000 | 2022-04-25 |
| 941 | 2022-04-26 | 827,481,528 | -462,000 | 39.9062 | 2,073,568,000 | 2022-04-25 |
| 942 | 2022-04-25 | 827,943,528 | 730,000 | 39.9284 | 2,073,568,000 | 2022-04-25 |
| 943 | 2022-04-22 | 827,213,528 | -42,000 | 39.8932 | 2,073,568,000 | 2022-04-22 |
| 944 | 2022-04-21 | 827,255,528 | -1,156,000 | 39.8953 | 2,073,568,000 | 2022-04-21 |
| 945 | 2022-04-20 | 828,411,528 | 0 | 39.9510 | 2,073,568,000 | 2022-04-19 |
| 946 | 2022-04-19 | 828,411,528 | 0 | 39.9510 | 2,073,568,000 | 2022-04-19 |
| 947 | 2022-04-14 | 828,411,528 | -156,000 | 39.9510 | 2,073,568,000 | 2022-03-31 |
| 948 | 2022-04-13 | 828,567,528 | 0 | 39.9585 | 2,073,568,000 | 2022-03-31 |
| 949 | 2022-04-12 | 828,567,528 | 0 | 39.9585 | 2,073,568,000 | 2022-03-31 |
| 950 | 2022-04-11 | 828,567,528 | 0 | 39.9585 | 2,073,568,000 | 2022-03-31 |
| 951 | 2022-04-08 | 828,567,528 | 0 | 39.9585 | 2,073,568,000 | 2022-03-31 |
| 952 | 2022-04-07 | 828,567,528 | 46,000 | 39.9585 | 2,073,568,000 | 2022-03-31 |
| 953 | 2022-04-06 | 828,521,528 | 0 | 39.9563 | 2,073,568,000 | 2022-03-31 |
| 954 | 2022-04-04 | 828,521,528 | -40,000 | 39.9563 | 2,073,568,000 | 2022-03-31 |
| 955 | 2022-04-01 | 828,561,528 | -400,000 | 39.9583 | 2,073,568,000 | 2022-03-31 |
| 956 | 2022-03-31 | 828,961,528 | -144,000 | 39.9775 | 2,073,568,000 | 2022-03-31 |
| 957 | 2022-03-30 | 829,105,528 | -92,000 | 39.9845 | 2,073,568,000 | 2022-03-02 |
| 958 | 2022-03-29 | 829,197,528 | -90,000 | 39.9889 | 2,073,568,000 | 2022-03-02 |
| 959 | 2022-03-28 | 829,287,528 | 0 | 39.9933 | 2,073,568,000 | 2022-03-02 |
| 960 | 2022-03-25 | 829,287,528 | 50,000 | 39.9933 | 2,073,568,000 | 2022-03-02 |
| 961 | 2022-03-24 | 829,237,528 | 0 | 39.9909 | 2,073,568,000 | 2022-03-02 |
| 962 | 2022-03-23 | 829,237,528 | -2,000 | 39.9909 | 2,073,568,000 | 2022-03-02 |
| 963 | 2022-03-22 | 829,239,528 | -94,000 | 39.9909 | 2,073,568,000 | 2022-03-02 |
| 964 | 2022-03-21 | 829,333,528 | -44,000 | 39.9955 | 2,073,568,000 | 2022-03-02 |
| 965 | 2022-03-18 | 829,377,528 | -32,000 | 39.9976 | 2,073,568,000 | 2022-03-02 |
| 966 | 2022-03-17 | 829,409,528 | 0 | 39.9991 | 2,073,568,000 | 2022-03-02 |
| 967 | 2022-03-16 | 829,409,528 | -76,000 | 39.9991 | 2,073,568,000 | 2022-03-02 |
| 968 | 2022-03-15 | 829,485,528 | 80,000 | 40.0028 | 2,073,568,000 | 2022-03-02 |
| 969 | 2022-03-14 | 829,405,528 | 0 | 39.9990 | 2,073,568,000 | 2022-03-02 |
| 970 | 2022-03-11 | 829,405,528 | 0 | 39.9990 | 2,073,568,000 | 2022-03-02 |
| 971 | 2022-03-10 | 829,405,528 | 36,000 | 39.9990 | 2,073,568,000 | 2022-03-02 |
| 972 | 2022-03-09 | 829,369,528 | -2,000 | 39.9972 | 2,073,568,000 | 2022-03-02 |
| 973 | 2022-03-08 | 829,371,528 | 18,000 | 39.9973 | 2,073,568,000 | 2022-03-02 |
| 974 | 2022-03-07 | 829,353,528 | -8,000 | 39.9964 | 2,073,568,000 | 2022-03-02 |
| 975 | 2022-03-04 | 829,361,528 | 4,000 | 39.9968 | 2,073,568,000 | 2022-03-02 |
| 976 | 2022-03-03 | 829,357,528 | -1,490,000 | 39.9966 | 2,073,568,000 | 2022-03-02 |
| 977 | 2022-03-02 | 830,847,528 | 0 | 40.0685 | 2,073,568,000 | 2022-03-02 |
| 978 | 2022-03-01 | 830,847,528 | 0 | 40.0685 | 2,073,568,000 | 2022-03-01 |
| 979 | 2022-02-28 | 830,847,528 | 0 | 40.0685 | 2,073,568,000 | 2022-02-28 |
| 980 | 2022-02-25 | 830,847,528 | 0 | 40.0685 | 2,073,568,000 | 2022-01-31 |
| 981 | 2022-02-24 | 830,847,528 | 0 | 40.0685 | 2,073,568,000 | 2022-01-31 |
| 982 | 2022-02-23 | 830,847,528 | -4,000 | 40.0685 | 2,073,568,000 | 2022-01-31 |
| 983 | 2022-02-22 | 830,851,528 | -4,000 | 40.0687 | 2,073,568,000 | 2022-01-31 |
| 984 | 2022-02-21 | 830,855,528 | 0 | 40.0689 | 2,073,568,000 | 2022-01-31 |
| 985 | 2022-02-18 | 830,855,528 | 0 | 40.0689 | 2,073,568,000 | 2022-01-31 |
| 986 | 2022-02-17 | 830,855,528 | -28,000 | 40.0689 | 2,073,568,000 | 2022-01-31 |
| 987 | 2022-02-16 | 830,883,528 | 60,000 | 40.0702 | 2,073,568,000 | 2022-01-31 |
| 988 | 2022-02-15 | 830,823,528 | 20,000 | 40.0673 | 2,073,568,000 | 2022-01-31 |
| 989 | 2022-02-14 | 830,803,528 | -22,000 | 40.0664 | 2,073,568,000 | 2022-01-31 |
| 990 | 2022-02-11 | 830,825,528 | -10,000 | 40.0674 | 2,073,568,000 | 2022-01-31 |
| 991 | 2022-02-10 | 830,835,528 | -26,000 | 40.0679 | 2,073,568,000 | 2022-01-31 |
| 992 | 2022-02-09 | 830,861,528 | -55,188 | 40.0692 | 2,073,568,000 | 2022-01-31 |
| 993 | 2022-02-08 | 830,916,716 | 0 | 40.0718 | 2,073,568,000 | 2022-01-31 |
| 994 | 2022-02-07 | 830,916,716 | 2,000 | 40.0718 | 2,073,568,000 | 2022-01-31 |
| 995 | 2022-02-04 | 830,914,716 | 2,000 | 40.0717 | 2,073,568,000 | 2022-01-31 |
| 996 | 2022-01-31 | 830,912,716 | 0 | 40.0716 | 2,073,568,000 | 2022-01-31 |
| 997 | 2022-01-28 | 830,912,716 | 176,000 | 40.0716 | 2,073,568,000 | 2021-12-31 |
| 998 | 2022-01-27 | 830,736,716 | 102,000 | 40.0632 | 2,073,568,000 | 2021-12-31 |
| 999 | 2022-01-26 | 830,634,716 | 212,000 | 40.0582 | 2,073,568,000 | 2021-12-31 |
| 1000 | 2022-01-25 | 830,422,716 | 0 | 40.0480 | 2,073,568,000 | 2021-12-31 |
| 1001 | 2022-01-24 | 830,422,716 | 136,000 | 40.0480 | 2,073,568,000 | 2021-12-31 |
| 1002 | 2022-01-21 | 830,286,716 | 134,000 | 40.0415 | 2,073,568,000 | 2021-12-31 |
| 1003 | 2022-01-20 | 830,152,716 | 344,000 | 40.0350 | 2,073,568,000 | 2021-12-31 |
| 1004 | 2022-01-19 | 829,808,716 | 64,000 | 40.0184 | 2,073,568,000 | 2021-12-31 |
| 1005 | 2022-01-18 | 829,744,716 | 2,000 | 40.0153 | 2,073,568,000 | 2021-12-31 |
| 1006 | 2022-01-17 | 829,742,716 | -170,000 | 40.0152 | 2,073,568,000 | 2021-12-31 |
| 1007 | 2022-01-14 | 829,912,716 | 98,466,000 | 40.0234 | 2,073,568,000 | 2021-12-31 |
| 1008 | 2022-01-13 | 731,446,716 | 0 | 35.2748 | 2,073,568,000 | 2021-12-31 |
| 1009 | 2022-01-12 | 731,446,716 | 0 | 35.2748 | 2,073,568,000 | 2021-12-31 |
| 1010 | 2022-01-11 | 731,446,716 | -54,000 | 35.2748 | 2,073,568,000 | 2021-12-31 |
| 1011 | 2022-01-10 | 731,500,716 | 52,000 | 35.2774 | 2,073,568,000 | 2021-12-31 |
| 1012 | 2022-01-07 | 731,448,716 | 0 | 35.2749 | 2,073,568,000 | 2021-12-31 |
| 1013 | 2022-01-06 | 731,448,716 | 16,000 | 35.2749 | 2,073,568,000 | 2021-12-31 |
| 1014 | 2022-01-05 | 731,432,716 | 0 | 35.2741 | 2,073,568,000 | 2021-12-31 |
| 1015 | 2022-01-04 | 731,432,716 | -102,500 | 35.2741 | 2,073,568,000 | 2021-12-31 |
| 1016 | 2022-01-03 | 731,535,216 | 0 | 35.2791 | 2,073,568,000 | 2021-12-31 |
| 1017 | 2021-12-31 | 731,535,216 | 0 | 35.2791 | 2,073,568,000 | 2021-12-31 |
| 1018 | 2021-12-30 | 731,535,216 | -40,000 | 35.2791 | 2,073,568,000 | 2021-12-30 |
| 1019 | 2021-12-29 | 731,575,216 | -9,220,000 | 35.2333 | 2,076,376,000 | 2021-12-20 |
| 1020 | 2021-12-28 | 740,795,216 | -78,000 | 35.6773 | 2,076,376,000 | 2021-12-20 |
| 1021 | 2021-12-24 | 740,873,216 | 0 | 35.6811 | 2,076,376,000 | 2021-12-20 |
| 1022 | 2021-12-23 | 740,873,216 | 56,000 | 35.6811 | 2,076,376,000 | 2021-12-20 |
| 1023 | 2021-12-22 | 740,817,216 | 530,000 | 35.6784 | 2,076,376,000 | 2021-12-20 |
| 1024 | 2021-12-21 | 740,287,216 | -2,000 | 35.6528 | 2,076,376,000 | 2021-12-20 |
| 1025 | 2021-12-20 | 740,289,216 | 4,000 | 35.6529 | 2,076,376,000 | 2021-12-20 |
| 1026 | 2021-12-17 | 740,285,216 | 1,692,000 | 35.6528 | 2,076,376,000 | 2021-12-15 |
| 1027 | 2021-12-16 | 738,593,216 | 2,352,000 | 35.5713 | 2,076,376,000 | 2021-12-15 |
| 1028 | 2021-12-15 | 736,241,216 | 6,892,000 | 35.4580 | 2,076,376,000 | 2021-12-15 |
| 1029 | 2021-12-14 | 729,349,216 | 0 | 35.1261 | 2,076,376,000 | 2021-11-30 |
| 1030 | 2021-12-13 | 729,349,216 | 0 | 35.1261 | 2,076,376,000 | 2021-11-30 |
| 1031 | 2021-12-10 | 729,349,216 | -16,000 | 35.1261 | 2,076,376,000 | 2021-11-30 |
| 1032 | 2021-12-09 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1033 | 2021-12-08 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1034 | 2021-12-07 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1035 | 2021-12-06 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1036 | 2021-12-03 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1037 | 2021-12-02 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1038 | 2021-12-01 | 729,365,216 | 0 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1039 | 2021-11-30 | 729,365,216 | 72,000 | 35.1268 | 2,076,376,000 | 2021-11-30 |
| 1040 | 2021-11-29 | 729,293,216 | -2,000 | 35.1234 | 2,076,376,000 | 2021-10-31 |
| 1041 | 2021-11-26 | 729,295,216 | -28,000 | 35.1235 | 2,076,376,000 | 2021-10-31 |
| 1042 | 2021-11-25 | 729,323,216 | 0 | 35.1248 | 2,076,376,000 | 2021-10-31 |
| 1043 | 2021-11-24 | 729,323,216 | 4,000 | 35.1248 | 2,076,376,000 | 2021-10-31 |
| 1044 | 2021-11-23 | 729,319,216 | 0 | 35.1246 | 2,076,376,000 | 2021-10-31 |
| 1045 | 2021-11-22 | 729,319,216 | 0 | 35.1246 | 2,076,376,000 | 2021-10-31 |
| 1046 | 2021-11-19 | 729,319,216 | 0 | 35.1246 | 2,076,376,000 | 2021-10-31 |
| 1047 | 2021-11-18 | 729,319,216 | 160,000 | 35.1246 | 2,076,376,000 | 2021-10-31 |
| 1048 | 2021-11-17 | 729,159,216 | -18,000 | 35.1169 | 2,076,376,000 | 2021-10-31 |
| 1049 | 2021-11-16 | 729,177,216 | 2,000 | 35.1178 | 2,076,376,000 | 2021-10-31 |
| 1050 | 2021-11-15 | 729,175,216 | -4,000 | 35.1177 | 2,076,376,000 | 2021-10-31 |
| 1051 | 2021-11-12 | 729,179,216 | -28,000 | 35.1179 | 2,076,376,000 | 2021-10-31 |
| 1052 | 2021-11-11 | 729,207,216 | 0 | 35.1192 | 2,076,376,000 | 2021-10-31 |
| 1053 | 2021-11-10 | 729,207,216 | 4,000 | 35.1192 | 2,076,376,000 | 2021-10-31 |
| 1054 | 2021-11-09 | 729,203,216 | -200,000 | 35.1190 | 2,076,376,000 | 2021-10-31 |
| 1055 | 2021-11-08 | 729,403,216 | -198,000 | 35.1287 | 2,076,376,000 | 2021-10-31 |
| 1056 | 2021-11-05 | 729,601,216 | -164,000 | 35.1382 | 2,076,376,000 | 2021-10-31 |
| 1057 | 2021-11-04 | 729,765,216 | 0 | 35.1461 | 2,076,376,000 | 2021-10-31 |
| 1058 | 2021-11-03 | 729,765,216 | -106,000 | 35.1461 | 2,076,376,000 | 2021-10-31 |
| 1059 | 2021-11-02 | 729,871,216 | 20,000 | 35.1512 | 2,076,376,000 | 2021-10-31 |
| 1060 | 2021-11-01 | 729,851,216 | -98,000 | 35.1502 | 2,076,376,000 | 2021-10-31 |
| 1061 | 2021-10-29 | 729,949,216 | -98,000 | 35.1550 | 2,076,376,000 | 2021-09-30 |
| 1062 | 2021-10-28 | 730,047,216 | -182,000 | 35.1597 | 2,076,376,000 | 2021-09-30 |
| 1063 | 2021-10-27 | 730,229,216 | -10,000 | 35.1684 | 2,076,376,000 | 2021-09-30 |
| 1064 | 2021-10-26 | 730,239,216 | 0 | 35.1689 | 2,076,376,000 | 2021-09-30 |
| 1065 | 2021-10-25 | 730,239,216 | -80,000 | 35.1689 | 2,076,376,000 | 2021-09-30 |
| 1066 | 2021-10-22 | 730,319,216 | 0 | 35.1728 | 2,076,376,000 | 2021-09-30 |
| 1067 | 2021-10-21 | 730,319,216 | 0 | 35.1728 | 2,076,376,000 | 2021-09-30 |
| 1068 | 2021-10-20 | 730,319,216 | 0 | 35.1728 | 2,076,376,000 | 2021-09-30 |
| 1069 | 2021-10-19 | 730,319,216 | -62,000 | 35.1728 | 2,076,376,000 | 2021-09-30 |
| 1070 | 2021-10-18 | 730,381,216 | 20,000 | 35.1758 | 2,076,376,000 | 2021-09-30 |
| 1071 | 2021-10-15 | 730,361,216 | 12,000 | 35.1748 | 2,076,376,000 | 2021-09-30 |
| 1072 | 2021-10-12 | 730,349,216 | 242,000 | 35.1742 | 2,076,376,000 | 2021-09-30 |
| 1073 | 2021-10-11 | 730,107,216 | -138,000 | 35.1626 | 2,076,376,000 | 2021-09-30 |
| 1074 | 2021-10-08 | 730,245,216 | -350,000 | 35.1692 | 2,076,376,000 | 2021-09-30 |
| 1075 | 2021-10-07 | 730,595,216 | -74,000 | 35.1861 | 2,076,376,000 | 2021-09-30 |
| 1076 | 2021-10-06 | 730,669,216 | 104,000 | 35.1896 | 2,076,376,000 | 2021-09-30 |
| 1077 | 2021-10-05 | 730,565,216 | 218,000 | 35.1846 | 2,076,376,000 | 2021-09-30 |
| 1078 | 2021-10-04 | 730,347,216 | 0 | 35.1741 | 2,076,376,000 | 2021-09-30 |
| 1079 | 2021-09-30 | 730,347,216 | -28,000 | 35.1741 | 2,076,376,000 | 2021-09-30 |
| 1080 | 2021-09-29 | 730,375,216 | 34,000 | 35.1755 | 2,076,376,000 | 2021-08-31 |
| 1081 | 2021-09-28 | 730,341,216 | 0 | 35.1738 | 2,076,376,000 | 2021-08-31 |
| 1082 | 2021-09-27 | 730,341,216 | 0 | 35.1738 | 2,076,376,000 | 2021-08-31 |
| 1083 | 2021-09-24 | 730,341,216 | -20,000 | 35.1738 | 2,076,376,000 | 2021-08-31 |
| 1084 | 2021-09-23 | 730,361,216 | 20,000 | 35.1748 | 2,076,376,000 | 2021-08-31 |
| 1085 | 2021-09-21 | 730,341,216 | 10,000 | 35.1738 | 2,076,376,000 | 2021-08-31 |
| 1086 | 2021-09-20 | 730,331,216 | 0 | 35.1734 | 2,076,376,000 | 2021-08-31 |
| 1087 | 2021-09-17 | 730,331,216 | 0 | 35.1734 | 2,076,376,000 | 2021-08-31 |
| 1088 | 2021-09-16 | 730,331,216 | 2,000 | 35.1734 | 2,076,376,000 | 2021-08-31 |
| 1089 | 2021-09-15 | 730,329,216 | 0 | 35.1733 | 2,076,376,000 | 2021-08-31 |
| 1090 | 2021-09-14 | 730,329,216 | 12,000 | 35.1733 | 2,076,376,000 | 2021-08-31 |
| 1091 | 2021-09-13 | 730,317,216 | 0 | 35.1727 | 2,076,376,000 | 2021-08-31 |
| 1092 | 2021-09-10 | 730,317,216 | 1,550,000 | 35.1727 | 2,076,376,000 | 2021-08-31 |
| 1093 | 2021-09-09 | 728,767,216 | 0 | 35.0980 | 2,076,376,000 | 2021-08-31 |
| 1094 | 2021-09-08 | 728,767,216 | 0 | 35.0980 | 2,076,376,000 | 2021-08-31 |
| 1095 | 2021-09-07 | 728,767,216 | -38,000 | 35.0980 | 2,076,376,000 | 2021-08-31 |
| 1096 | 2021-09-06 | 728,805,216 | 44,000 | 35.0999 | 2,076,376,000 | 2021-08-31 |
| 1097 | 2021-09-03 | 728,761,216 | -2,000 | 35.0977 | 2,076,376,000 | 2021-08-31 |
| 1098 | 2021-09-02 | 728,763,216 | -4,000,000 | 35.0978 | 2,076,376,000 | 2021-08-31 |
| 1099 | 2021-09-01 | 732,763,216 | 0 | 35.2905 | 2,076,376,000 | 2021-08-31 |
| 1100 | 2021-08-31 | 732,763,216 | 4,000 | 35.2905 | 2,076,376,000 | 2021-08-31 |
| 1101 | 2021-08-30 | 732,759,216 | 0 | 35.2903 | 2,076,376,000 | 2021-07-31 |
| 1102 | 2021-08-27 | 732,759,216 | 0 | 35.2903 | 2,076,376,000 | 2021-07-31 |
| 1103 | 2021-08-26 | 732,759,216 | -46,000 | 35.2903 | 2,076,376,000 | 2021-07-31 |
| 1104 | 2021-08-25 | 732,805,216 | -50,000 | 35.2925 | 2,076,376,000 | 2021-07-31 |
| 1105 | 2021-08-24 | 732,855,216 | -1,088,000 | 35.2949 | 2,076,376,000 | 2021-07-31 |
| 1106 | 2021-08-23 | 733,943,216 | 248,000 | 35.3473 | 2,076,376,000 | 2021-07-31 |
| 1107 | 2021-08-20 | 733,695,216 | 0 | 35.3354 | 2,076,376,000 | 2021-07-31 |
| 1108 | 2021-08-19 | 733,695,216 | 24,000 | 35.3354 | 2,076,376,000 | 2021-07-31 |
| 1109 | 2021-08-18 | 733,671,216 | -134,000 | 35.3342 | 2,076,376,000 | 2021-07-31 |
| 1110 | 2021-08-17 | 733,805,216 | 2,000 | 35.3407 | 2,076,376,000 | 2021-07-31 |
| 1111 | 2021-08-16 | 733,803,216 | 0 | 35.3406 | 2,076,376,000 | 2021-07-31 |
| 1112 | 2021-08-13 | 733,803,216 | 0 | 35.3406 | 2,076,376,000 | 2021-07-31 |
| 1113 | 2021-08-12 | 733,803,216 | -10,000 | 35.3406 | 2,076,376,000 | 2021-07-31 |
| 1114 | 2021-08-11 | 733,813,216 | -38,000 | 35.3411 | 2,076,376,000 | 2021-07-31 |
| 1115 | 2021-08-10 | 733,851,216 | 0 | 35.3429 | 2,076,376,000 | 2021-07-31 |
| 1116 | 2021-08-09 | 733,851,216 | 2,000 | 35.3429 | 2,076,376,000 | 2021-07-31 |
| 1117 | 2021-08-06 | 733,849,216 | 0 | 35.3428 | 2,076,376,000 | 2021-07-31 |
| 1118 | 2021-08-05 | 733,849,216 | 2,000 | 35.3428 | 2,076,376,000 | 2021-07-31 |
| 1119 | 2021-08-04 | 733,847,216 | 0 | 35.3427 | 2,076,376,000 | 2021-07-31 |
| 1120 | 2021-08-03 | 733,847,216 | 4,000 | 35.3427 | 2,076,376,000 | 2021-07-31 |
| 1121 | 2021-08-02 | 733,843,216 | -14,000 | 35.3425 | 2,076,376,000 | 2021-07-31 |
| 1122 | 2021-07-30 | 733,857,216 | -76,000 | 35.3432 | 2,076,376,000 | 2021-06-30 |
| 1123 | 2021-07-29 | 733,933,216 | 6,000 | 35.3468 | 2,076,376,000 | 2021-06-30 |
| 1124 | 2021-07-28 | 733,927,216 | 0 | 35.3465 | 2,076,376,000 | 2021-06-30 |
| 1125 | 2021-07-27 | 733,927,216 | -58,000 | 35.3465 | 2,076,376,000 | 2021-06-30 |
| 1126 | 2021-07-26 | 733,985,216 | -4,000 | 35.3493 | 2,076,376,000 | 2021-06-30 |
| 1127 | 2021-07-23 | 733,989,216 | 0 | 35.3495 | 2,076,376,000 | 2021-06-30 |
| 1128 | 2021-07-22 | 733,989,216 | 58,000 | 35.3495 | 2,076,376,000 | 2021-06-30 |
| 1129 | 2021-07-21 | 733,931,216 | -6,000 | 35.3467 | 2,076,376,000 | 2021-06-30 |
| 1130 | 2021-07-20 | 733,937,216 | 0 | 35.3470 | 2,076,376,000 | 2021-06-30 |
| 1131 | 2021-07-19 | 733,937,216 | 0 | 35.3470 | 2,076,376,000 | 2021-06-30 |
| 1132 | 2021-07-16 | 733,937,216 | -2,000 | 35.3470 | 2,076,376,000 | 2021-06-30 |
| 1133 | 2021-07-15 | 733,939,216 | 68,000 | 35.3471 | 2,076,376,000 | 2021-06-30 |
| 1134 | 2021-07-14 | 733,871,216 | 46,000 | 35.3438 | 2,076,376,000 | 2021-06-30 |
| 1135 | 2021-07-13 | 733,825,216 | 0 | 35.3416 | 2,076,376,000 | 2021-06-30 |
| 1136 | 2021-07-12 | 733,825,216 | 0 | 35.3416 | 2,076,376,000 | 2021-06-30 |
| 1137 | 2021-07-09 | 733,825,216 | 100,000 | 35.3416 | 2,076,376,000 | 2021-06-30 |
| 1138 | 2021-07-08 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1139 | 2021-07-07 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1140 | 2021-07-06 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1141 | 2021-07-05 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1142 | 2021-07-02 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1143 | 2021-06-30 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-30 |
| 1144 | 2021-06-29 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-24 |
| 1145 | 2021-06-28 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-24 |
| 1146 | 2021-06-25 | 733,725,216 | 0 | 35.3368 | 2,076,376,000 | 2021-06-24 |
| 1147 | 2021-06-24 | 733,725,216 | 104,000 | 35.3368 | 2,076,376,000 | 2021-06-24 |
| 1148 | 2021-06-23 | 733,621,216 | 0 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1149 | 2021-06-22 | 733,621,216 | 0 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1150 | 2021-06-21 | 733,621,216 | 0 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1151 | 2021-06-18 | 733,621,216 | 0 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1152 | 2021-06-17 | 733,621,216 | 0 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1153 | 2021-06-16 | 733,621,216 | 10,000 | 35.2712 | 2,079,946,000 | 2021-05-31 |
| 1154 | 2021-06-15 | 733,611,216 | 0 | 35.2707 | 2,079,946,000 | 2021-05-31 |
| 1155 | 2021-06-11 | 733,611,216 | 2,000 | 35.2707 | 2,079,946,000 | 2021-05-31 |
| 1156 | 2021-06-10 | 733,609,216 | -8,000 | 35.2706 | 2,079,946,000 | 2021-05-31 |
| 1157 | 2021-06-09 | 733,617,216 | -10,000 | 35.2710 | 2,079,946,000 | 2021-05-31 |
| 1158 | 2021-06-08 | 733,627,216 | 0 | 35.2715 | 2,079,946,000 | 2021-05-31 |
| 1159 | 2021-06-07 | 733,627,216 | 0 | 35.2715 | 2,079,946,000 | 2021-05-31 |
| 1160 | 2021-06-04 | 733,627,216 | 134,000 | 35.2715 | 2,079,946,000 | 2021-05-31 |
| 1161 | 2021-06-03 | 733,493,216 | 0 | 35.2650 | 2,079,946,000 | 2021-05-31 |
| 1162 | 2021-06-02 | 733,493,216 | 20,000 | 35.2650 | 2,079,946,000 | 2021-05-31 |
| 1163 | 2021-06-01 | 733,473,216 | 0 | 35.2641 | 2,079,946,000 | 2021-05-31 |
| 1164 | 2021-05-31 | 733,473,216 | -10,000 | 35.2641 | 2,079,946,000 | 2021-05-31 |
| 1165 | 2021-05-28 | 733,483,216 | -90,000 | 35.2645 | 2,079,946,000 | 2021-04-30 |
| 1166 | 2021-05-27 | 733,573,216 | 218,000 | 35.2689 | 2,079,946,000 | 2021-04-30 |
| 1167 | 2021-05-26 | 733,355,216 | 0 | 35.2584 | 2,079,946,000 | 2021-04-30 |
| 1168 | 2021-05-25 | 733,355,216 | 0 | 35.2584 | 2,079,946,000 | 2021-04-30 |
| 1169 | 2021-05-24 | 733,355,216 | 4,000 | 35.2584 | 2,079,946,000 | 2021-04-30 |
| 1170 | 2021-05-21 | 733,351,216 | 20,000 | 35.2582 | 2,079,946,000 | 2021-04-30 |
| 1171 | 2021-05-20 | 733,331,216 | -32,000 | 35.2572 | 2,079,946,000 | 2021-04-30 |
| 1172 | 2021-05-18 | 733,363,216 | 0 | 35.2588 | 2,079,946,000 | 2021-04-30 |
| 1173 | 2021-05-17 | 733,363,216 | 134,000 | 35.2588 | 2,079,946,000 | 2021-04-30 |
| 1174 | 2021-05-14 | 733,229,216 | -2,000 | 35.2523 | 2,079,946,000 | 2021-04-30 |
| 1175 | 2021-05-13 | 733,231,216 | 0 | 35.2524 | 2,079,946,000 | 2021-04-30 |
| 1176 | 2021-05-12 | 733,231,216 | 0 | 35.2524 | 2,079,946,000 | 2021-04-30 |
| 1177 | 2021-05-11 | 733,231,216 | 0 | 35.2524 | 2,079,946,000 | 2021-04-30 |
| 1178 | 2021-05-10 | 733,231,216 | -20,000 | 35.2524 | 2,079,946,000 | 2021-04-30 |
| 1179 | 2021-05-07 | 733,251,216 | -2,000 | 35.2534 | 2,079,946,000 | 2021-04-30 |
| 1180 | 2021-05-06 | 733,253,216 | -20,000 | 35.2535 | 2,079,946,000 | 2021-04-30 |
| 1181 | 2021-05-05 | 733,273,216 | -90,000 | 35.2544 | 2,079,946,000 | 2021-04-30 |
| 1182 | 2021-05-04 | 733,363,216 | 32,000 | 35.2588 | 2,079,946,000 | 2021-04-30 |
| 1183 | 2021-05-03 | 733,331,216 | 28,000 | 35.2572 | 2,079,946,000 | 2021-04-30 |
| 1184 | 2021-04-30 | 733,303,216 | 0 | 35.2559 | 2,079,946,000 | 2021-04-30 |
| 1185 | 2021-04-29 | 733,303,216 | -2,000 | 35.2559 | 2,079,946,000 | 2021-03-31 |
| 1186 | 2021-04-28 | 733,305,216 | 68,000 | 35.2560 | 2,079,946,000 | 2021-03-31 |
| 1187 | 2021-04-27 | 733,237,216 | 0 | 35.2527 | 2,079,946,000 | 2021-03-31 |
| 1188 | 2021-04-26 | 733,237,216 | 98,000 | 35.2527 | 2,079,946,000 | 2021-03-31 |
| 1189 | 2021-04-23 | 733,139,216 | 162,000 | 35.2480 | 2,079,946,000 | 2021-03-31 |
| 1190 | 2021-04-22 | 732,977,216 | 170,000 | 35.2402 | 2,079,946,000 | 2021-03-31 |
| 1191 | 2021-04-21 | 732,807,216 | 0 | 35.2320 | 2,079,946,000 | 2021-03-31 |
| 1192 | 2021-04-20 | 732,807,216 | 0 | 35.2320 | 2,079,946,000 | 2021-03-31 |
| 1193 | 2021-04-19 | 732,807,216 | 0 | 35.2320 | 2,079,946,000 | 2021-03-31 |
| 1194 | 2021-04-16 | 732,807,216 | 0 | 35.2320 | 2,079,946,000 | 2021-03-31 |
| 1195 | 2021-04-15 | 732,807,216 | 26,000 | 35.2320 | 2,079,946,000 | 2021-03-31 |
| 1196 | 2021-04-14 | 732,781,216 | 18,000 | 35.2308 | 2,079,946,000 | 2021-03-31 |
| 1197 | 2021-04-13 | 732,763,216 | 2,000 | 35.2299 | 2,079,946,000 | 2021-03-31 |
| 1198 | 2021-04-12 | 732,761,216 | 0 | 35.2298 | 2,079,946,000 | 2021-03-31 |
| 1199 | 2021-04-09 | 732,761,216 | -312,000 | 35.2298 | 2,079,946,000 | 2021-03-31 |
| 1200 | 2021-04-08 | 733,073,216 | 10,000 | 35.2448 | 2,079,946,000 | 2021-03-31 |
| 1201 | 2021-04-07 | 733,063,216 | 0 | 35.2443 | 2,079,946,000 | 2021-03-31 |
| 1202 | 2021-04-01 | 733,063,216 | -10,000 | 35.2443 | 2,079,946,000 | 2021-03-31 |
| 1203 | 2021-03-31 | 733,073,216 | 0 | 35.2448 | 2,079,946,000 | 2021-03-31 |
| 1204 | 2021-03-30 | 733,073,216 | 0 | 35.2448 | 2,079,946,000 | 2021-02-28 |
| 1205 | 2021-03-29 | 733,073,216 | 0 | 35.2448 | 2,079,946,000 | 2021-02-28 |
| 1206 | 2021-03-26 | 733,073,216 | 0 | 35.2448 | 2,079,946,000 | 2021-02-28 |
| 1207 | 2021-03-25 | 733,073,216 | 68,000 | 35.2448 | 2,079,946,000 | 2021-02-28 |
| 1208 | 2021-03-24 | 733,005,216 | 0 | 35.2416 | 2,079,946,000 | 2021-02-28 |
| 1209 | 2021-03-23 | 733,005,216 | 98,000 | 35.2416 | 2,079,946,000 | 2021-02-28 |
| 1210 | 2021-03-22 | 732,907,216 | 80,000 | 35.2368 | 2,079,946,000 | 2021-02-28 |
| 1211 | 2021-03-19 | 732,827,216 | 34,000 | 35.2330 | 2,079,946,000 | 2021-02-28 |
| 1212 | 2021-03-18 | 732,793,216 | 20,000 | 35.2314 | 2,079,946,000 | 2021-02-28 |
| 1213 | 2021-03-17 | 732,773,216 | -14,000 | 35.2304 | 2,079,946,000 | 2021-02-28 |
| 1214 | 2021-03-16 | 732,787,216 | 202,000 | 35.2311 | 2,079,946,000 | 2021-02-28 |
| 1215 | 2021-03-15 | 732,585,216 | -2,000 | 35.2214 | 2,079,946,000 | 2021-02-28 |
| 1216 | 2021-03-12 | 732,587,216 | -6,000 | 35.2215 | 2,079,946,000 | 2021-02-28 |
| 1217 | 2021-03-11 | 732,593,216 | 48,000 | 35.2217 | 2,079,946,000 | 2021-02-28 |
| 1218 | 2021-03-10 | 732,545,216 | -6,000 | 35.2194 | 2,079,946,000 | 2021-02-28 |
| 1219 | 2021-03-09 | 732,551,216 | 0 | 35.2197 | 2,079,946,000 | 2021-02-28 |
| 1220 | 2021-03-08 | 732,551,216 | 0 | 35.2197 | 2,079,946,000 | 2021-02-28 |
| 1221 | 2021-03-05 | 732,551,216 | -50,000 | 35.2197 | 2,079,946,000 | 2021-02-28 |
| 1222 | 2021-03-04 | 732,601,216 | 154,000 | 35.2221 | 2,079,946,000 | 2021-02-28 |
| 1223 | 2021-03-03 | 732,447,216 | 32,000 | 35.2147 | 2,079,946,000 | 2021-02-28 |
| 1224 | 2021-03-02 | 732,415,216 | -450,000 | 35.2132 | 2,079,946,000 | 2021-02-28 |
| 1225 | 2021-03-01 | 732,865,216 | 68,000 | 35.2348 | 2,079,946,000 | 2021-02-28 |
| 1226 | 2021-02-26 | 732,797,216 | -2,000 | 35.2316 | 2,079,946,000 | 2021-01-31 |
| 1227 | 2021-02-25 | 732,799,216 | 32,000 | 35.2316 | 2,079,946,000 | 2021-01-31 |
| 1228 | 2021-02-24 | 732,767,216 | 72,000 | 35.2301 | 2,079,946,000 | 2021-01-31 |
| 1229 | 2021-02-23 | 732,695,216 | 6,000 | 35.2266 | 2,079,946,000 | 2021-01-31 |
| 1230 | 2021-02-22 | 732,689,216 | 6,000 | 35.2264 | 2,079,946,000 | 2021-01-31 |
| 1231 | 2021-02-19 | 732,683,216 | -248,000 | 35.2261 | 2,079,946,000 | 2021-01-31 |
| 1232 | 2021-02-18 | 732,931,216 | 0 | 35.2380 | 2,079,946,000 | 2021-01-31 |
| 1233 | 2021-02-17 | 732,931,216 | 128,000 | 35.2380 | 2,079,946,000 | 2021-01-31 |
| 1234 | 2021-02-16 | 732,803,216 | 12,000 | 35.2318 | 2,079,946,000 | 2021-01-31 |
| 1235 | 2021-02-11 | 732,791,216 | 0 | 35.2313 | 2,079,946,000 | 2021-01-31 |
| 1236 | 2021-02-10 | 732,791,216 | -76,000 | 35.2313 | 2,079,946,000 | 2021-01-31 |
| 1237 | 2021-02-09 | 732,867,216 | 12,000 | 35.2349 | 2,079,946,000 | 2021-01-31 |
| 1238 | 2021-02-08 | 732,855,216 | -4,000 | 35.2343 | 2,079,946,000 | 2021-01-31 |
| 1239 | 2021-02-05 | 732,859,216 | 44,000 | 35.2345 | 2,079,946,000 | 2021-01-31 |
| 1240 | 2021-02-04 | 732,815,216 | -28,000 | 35.2324 | 2,079,946,000 | 2021-01-31 |
| 1241 | 2021-02-03 | 732,843,216 | -22,000 | 35.2338 | 2,079,946,000 | 2021-01-31 |
| 1242 | 2021-02-02 | 732,865,216 | 0 | 35.2348 | 2,079,946,000 | 2021-01-31 |
| 1243 | 2021-02-01 | 732,865,216 | -34,000 | 35.2348 | 2,079,946,000 | 2021-01-31 |
| 1244 | 2021-01-29 | 732,899,216 | -260,000 | 35.2365 | 2,079,946,000 | 2020-12-31 |
| 1245 | 2021-01-28 | 733,159,216 | 0 | 35.2490 | 2,079,946,000 | 2020-12-31 |
| 1246 | 2021-01-27 | 733,159,216 | -78,000 | 35.2490 | 2,079,946,000 | 2020-12-31 |
| 1247 | 2021-01-26 | 733,237,216 | 292,000 | 35.2527 | 2,079,946,000 | 2020-12-31 |
| 1248 | 2021-01-25 | 732,945,216 | 32,000 | 35.2387 | 2,079,946,000 | 2020-12-31 |
| 1249 | 2021-01-22 | 732,913,216 | -20,000 | 35.2371 | 2,079,946,000 | 2020-12-31 |
| 1250 | 2021-01-21 | 732,933,216 | -206,000 | 35.2381 | 2,079,946,000 | 2020-12-31 |
| 1251 | 2021-01-20 | 733,139,216 | -8,000 | 35.2480 | 2,079,946,000 | 2020-12-31 |
| 1252 | 2021-01-19 | 733,147,216 | 10,000 | 35.2484 | 2,079,946,000 | 2020-12-31 |
| 1253 | 2021-01-18 | 733,137,216 | 72,000 | 35.2479 | 2,079,946,000 | 2020-12-31 |
| 1254 | 2021-01-15 | 733,065,216 | -2,000 | 35.2444 | 2,079,946,000 | 2020-12-31 |
| 1255 | 2021-01-14 | 733,067,216 | 50,000 | 35.2445 | 2,079,946,000 | 2020-12-31 |
| 1256 | 2021-01-13 | 733,017,216 | 0 | 35.2421 | 2,079,946,000 | 2020-12-31 |
| 1257 | 2021-01-12 | 733,017,216 | -58,000 | 35.2421 | 2,079,946,000 | 2020-12-31 |
| 1258 | 2021-01-11 | 733,075,216 | 20,000 | 35.2449 | 2,079,946,000 | 2020-12-31 |
| 1259 | 2021-01-08 | 733,055,216 | 0 | 35.2440 | 2,079,946,000 | 2020-12-31 |
| 1260 | 2021-01-07 | 733,055,216 | 0 | 35.2440 | 2,079,946,000 | 2020-12-31 |
| 1261 | 2021-01-06 | 733,055,216 | 0 | 35.2440 | 2,079,946,000 | 2020-12-31 |
| 1262 | 2021-01-05 | 733,055,216 | 4,000 | 35.2440 | 2,079,946,000 | 2020-12-31 |
| 1263 | 2021-01-04 | 733,051,216 | 10,000 | 35.2438 | 2,079,946,000 | 2020-12-31 |
| 1264 | 2020-12-31 | 733,041,216 | 0 | 35.2433 | 2,079,946,000 | 2020-12-31 |
| 1265 | 2020-12-30 | 733,041,216 | -34,000 | 35.2433 | 2,079,946,000 | 2020-11-30 |
| 1266 | 2020-12-29 | 733,075,216 | -9,978,000 | 35.2449 | 2,079,946,000 | 2020-11-30 |
| 1267 | 2020-12-28 | 743,053,216 | 24,000 | 35.7246 | 2,079,946,000 | 2020-11-30 |
| 1268 | 2020-12-24 | 743,029,216 | 0 | 35.7235 | 2,079,946,000 | 2020-11-30 |
| 1269 | 2020-12-23 | 743,029,216 | 0 | 35.7235 | 2,079,946,000 | 2020-11-30 |
| 1270 | 2020-12-22 | 743,029,216 | -6,000 | 35.7235 | 2,079,946,000 | 2020-11-30 |
| 1271 | 2020-12-21 | 743,035,216 | -4,000 | 35.7238 | 2,079,946,000 | 2020-11-30 |
| 1272 | 2020-12-18 | 743,039,216 | -2,000 | 35.7240 | 2,079,946,000 | 2020-11-30 |
| 1273 | 2020-12-17 | 743,041,216 | -20,000 | 35.7241 | 2,079,946,000 | 2020-11-30 |
| 1274 | 2020-12-16 | 743,061,216 | 0 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1275 | 2020-12-15 | 743,061,216 | 0 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1276 | 2020-12-14 | 743,061,216 | 0 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1277 | 2020-12-11 | 743,061,216 | -6,000 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1278 | 2020-12-10 | 743,067,216 | 0 | 35.7253 | 2,079,946,000 | 2020-11-30 |
| 1279 | 2020-12-09 | 743,067,216 | 0 | 35.7253 | 2,079,946,000 | 2020-11-30 |
| 1280 | 2020-12-08 | 743,067,216 | 0 | 35.7253 | 2,079,946,000 | 2020-11-30 |
| 1281 | 2020-12-07 | 743,067,216 | 6,000 | 35.7253 | 2,079,946,000 | 2020-11-30 |
| 1282 | 2020-12-04 | 743,061,216 | 0 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1283 | 2020-12-03 | 743,061,216 | -4,998,000 | 35.7250 | 2,079,946,000 | 2020-11-30 |
| 1284 | 2020-12-02 | 748,059,216 | 0 | 35.9653 | 2,079,946,000 | 2020-11-30 |
| 1285 | 2020-12-01 | 748,059,216 | 60,000 | 35.9653 | 2,079,946,000 | 2020-11-30 |
| 1286 | 2020-11-30 | 747,999,216 | 0 | 35.9624 | 2,079,946,000 | 2020-11-30 |
| 1287 | 2020-11-27 | 747,999,216 | 0 | 35.9624 | 2,079,946,000 | 2020-10-31 |
| 1288 | 2020-11-26 | 747,999,216 | -66,000 | 35.9624 | 2,079,946,000 | 2020-10-31 |
| 1289 | 2020-11-25 | 748,065,216 | -74,000 | 35.9656 | 2,079,946,000 | 2020-10-31 |
| 1290 | 2020-11-24 | 748,139,216 | 2,000 | 35.9692 | 2,079,946,000 | 2020-10-31 |
| 1291 | 2020-11-23 | 748,137,216 | 2,000 | 35.9691 | 2,079,946,000 | 2020-10-31 |
| 1292 | 2020-11-20 | 748,135,216 | 2,000 | 35.9690 | 2,079,946,000 | 2020-10-31 |
| 1293 | 2020-11-19 | 748,133,216 | -278,000 | 35.9689 | 2,079,946,000 | 2020-10-31 |
| 1294 | 2020-11-18 | 748,411,216 | 0 | 35.9822 | 2,079,946,000 | 2020-10-31 |
| 1295 | 2020-11-17 | 748,411,216 | 0 | 35.9822 | 2,079,946,000 | 2020-10-31 |
| 1296 | 2020-11-16 | 748,411,216 | -90,000 | 35.9822 | 2,079,946,000 | 2020-10-31 |
| 1297 | 2020-11-13 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1298 | 2020-11-12 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1299 | 2020-11-11 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1300 | 2020-11-10 | 748,501,216 | 2,000 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1301 | 2020-11-09 | 748,499,216 | 0 | 35.9865 | 2,079,946,000 | 2020-10-31 |
| 1302 | 2020-11-06 | 748,499,216 | 0 | 35.9865 | 2,079,946,000 | 2020-10-31 |
| 1303 | 2020-11-05 | 748,499,216 | 0 | 35.9865 | 2,079,946,000 | 2020-10-31 |
| 1304 | 2020-11-04 | 748,499,216 | -2,000 | 35.9865 | 2,079,946,000 | 2020-10-31 |
| 1305 | 2020-11-03 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1306 | 2020-11-02 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-10-31 |
| 1307 | 2020-10-30 | 748,501,216 | 6,000 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1308 | 2020-10-29 | 748,495,216 | 0 | 35.9863 | 2,079,946,000 | 2020-09-30 |
| 1309 | 2020-10-28 | 748,495,216 | 0 | 35.9863 | 2,079,946,000 | 2020-09-30 |
| 1310 | 2020-10-27 | 748,495,216 | -6,000 | 35.9863 | 2,079,946,000 | 2020-09-30 |
| 1311 | 2020-10-23 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1312 | 2020-10-22 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1313 | 2020-10-21 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1314 | 2020-10-20 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1315 | 2020-10-19 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1316 | 2020-10-16 | 748,501,216 | 0 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1317 | 2020-10-15 | 748,501,216 | 2,000 | 35.9866 | 2,079,946,000 | 2020-09-30 |
| 1318 | 2020-10-14 | 748,499,216 | -12,000 | 35.9865 | 2,079,946,000 | 2020-09-30 |
| 1319 | 2020-10-12 | 748,511,216 | 0 | 35.9871 | 2,079,946,000 | 2020-09-30 |
| 1320 | 2020-10-09 | 748,511,216 | 0 | 35.9871 | 2,079,946,000 | 2020-09-30 |
| 1321 | 2020-10-08 | 748,511,216 | 0 | 35.9871 | 2,079,946,000 | 2020-09-30 |
| 1322 | 2020-10-07 | 748,511,216 | 30,000 | 35.9871 | 2,079,946,000 | 2020-09-30 |
| 1323 | 2020-10-06 | 748,481,216 | 400,000,000 | 35.9856 | 2,079,946,000 | 2020-09-30 |
| 1324 | 2020-10-05 | 348,481,216 | 108,000 | 16.7543 | 2,079,946,000 | 2020-09-30 |
| 1325 | 2020-09-30 | 348,373,216 | 0 | 16.7491 | 2,079,946,000 | 2020-09-30 |
| 1326 | 2020-09-29 | 348,373,216 | 0 | 16.7491 | 2,079,946,000 | 2020-08-31 |
| 1327 | 2020-09-28 | 348,373,216 | 0 | 16.7491 | 2,079,946,000 | 2020-08-31 |
| 1328 | 2020-09-25 | 348,373,216 | 0 | 16.7491 | 2,079,946,000 | 2020-08-31 |
| 1329 | 2020-09-24 | 348,373,216 | 0 | 16.7491 | 2,079,946,000 | 2020-08-31 |
| 1330 | 2020-09-23 | 348,373,216 | 400,000 | 16.7491 | 2,079,946,000 | 2020-08-31 |
| 1331 | 2020-09-22 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1332 | 2020-09-21 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1333 | 2020-09-18 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1334 | 2020-09-17 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1335 | 2020-09-16 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1336 | 2020-09-15 | 347,973,216 | 0 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1337 | 2020-09-14 | 347,973,216 | -4,000 | 16.7299 | 2,079,946,000 | 2020-08-31 |
| 1338 | 2020-09-11 | 347,977,216 | 0 | 16.7301 | 2,079,946,000 | 2020-08-31 |
| 1339 | 2020-09-10 | 347,977,216 | 2,000 | 16.7301 | 2,079,946,000 | 2020-08-31 |
| 1340 | 2020-09-09 | 347,975,216 | 0 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1341 | 2020-09-08 | 347,975,216 | 0 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1342 | 2020-09-07 | 347,975,216 | 0 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1343 | 2020-09-04 | 347,975,216 | 0 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1344 | 2020-09-03 | 347,975,216 | 0 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1345 | 2020-09-02 | 347,975,216 | -16,000 | 16.7300 | 2,079,946,000 | 2020-08-31 |
| 1346 | 2020-09-01 | 347,991,216 | 28,000 | 16.7308 | 2,079,946,000 | 2020-08-31 |
| 1347 | 2020-08-31 | 347,963,216 | -28,000 | 16.7294 | 2,079,946,000 | 2020-08-31 |
| 1348 | 2020-08-28 | 347,991,216 | 2,000 | 16.7308 | 2,079,946,000 | 2020-07-31 |
| 1349 | 2020-08-27 | 347,989,216 | 0 | 16.7307 | 2,079,946,000 | 2020-07-31 |
| 1350 | 2020-08-26 | 347,989,216 | -6,000 | 16.7307 | 2,079,946,000 | 2020-07-31 |
| 1351 | 2020-08-25 | 347,995,216 | -10,000 | 16.7310 | 2,079,946,000 | 2020-07-31 |
| 1352 | 2020-08-24 | 348,005,216 | 0 | 16.7315 | 2,079,946,000 | 2020-07-31 |
| 1353 | 2020-08-21 | 348,005,216 | 2,000 | 16.7315 | 2,079,946,000 | 2020-07-31 |
| 1354 | 2020-08-20 | 348,003,216 | -50,000 | 16.7314 | 2,079,946,000 | 2020-07-31 |
| 1355 | 2020-08-19 | 348,053,216 | 40,000 | 16.7338 | 2,079,946,000 | 2020-07-31 |
| 1356 | 2020-08-18 | 348,013,216 | -34,000 | 16.7318 | 2,079,946,000 | 2020-07-31 |
| 1357 | 2020-08-17 | 348,047,216 | -18,000 | 16.7335 | 2,079,946,000 | 2020-07-31 |
| 1358 | 2020-08-14 | 348,065,216 | 6,000 | 16.7343 | 2,079,946,000 | 2020-07-31 |
| 1359 | 2020-08-13 | 348,059,216 | 0 | 16.7341 | 2,079,946,000 | 2020-07-31 |
| 1360 | 2020-08-12 | 348,059,216 | 1,028,000 | 16.7341 | 2,079,946,000 | 2020-07-31 |
| 1361 | 2020-08-11 | 347,031,216 | 10,000 | 16.6846 | 2,079,946,000 | 2020-07-31 |
| 1362 | 2020-08-10 | 347,021,216 | 0 | 16.6841 | 2,079,946,000 | 2020-07-31 |
| 1363 | 2020-08-07 | 347,021,216 | -50,000 | 16.6841 | 2,079,946,000 | 2020-07-31 |
| 1364 | 2020-08-06 | 347,071,216 | 366,000 | 16.6865 | 2,079,946,000 | 2020-07-31 |
| 1365 | 2020-08-05 | 346,705,216 | 0 | 16.6690 | 2,079,946,000 | 2020-07-31 |
| 1366 | 2020-08-04 | 346,705,216 | 14,000 | 16.6690 | 2,079,946,000 | 2020-07-31 |
| 1367 | 2020-08-03 | 346,691,216 | -48,000 | 16.6683 | 2,079,946,000 | 2020-07-31 |
| 1368 | 2020-07-31 | 346,739,216 | 30,000 | 16.6706 | 2,079,946,000 | 2020-07-31 |
| 1369 | 2020-07-30 | 346,709,216 | 0 | 16.6691 | 2,079,946,000 | 2020-06-30 |
| 1370 | 2020-07-29 | 346,709,216 | 26,000 | 16.6691 | 2,079,946,000 | 2020-06-30 |
| 1371 | 2020-07-28 | 346,683,216 | -398,000 | 16.6679 | 2,079,946,000 | 2020-06-30 |
| 1372 | 2020-07-27 | 347,081,216 | 4,000 | 16.6870 | 2,079,946,000 | 2020-06-30 |
| 1373 | 2020-07-24 | 347,077,216 | 150,000 | 16.6868 | 2,079,946,000 | 2020-06-30 |
| 1374 | 2020-07-23 | 346,927,216 | 0 | 16.6796 | 2,079,946,000 | 2020-06-30 |
| 1375 | 2020-07-22 | 346,927,216 | 0 | 16.6796 | 2,079,946,000 | 2020-06-30 |
| 1376 | 2020-07-21 | 346,927,216 | -86,000 | 16.6796 | 2,079,946,000 | 2020-06-30 |
| 1377 | 2020-07-20 | 347,013,216 | -32,000 | 16.6838 | 2,079,946,000 | 2020-06-30 |
| 1378 | 2020-07-17 | 347,045,216 | 32,000 | 16.6853 | 2,079,946,000 | 2020-06-30 |
| 1379 | 2020-07-16 | 347,013,216 | 0 | 16.6838 | 2,079,946,000 | 2020-06-30 |
| 1380 | 2020-07-15 | 347,013,216 | -20,000 | 16.6838 | 2,079,946,000 | 2020-06-30 |
| 1381 | 2020-07-14 | 347,033,216 | 0 | 16.6847 | 2,079,946,000 | 2020-06-30 |
| 1382 | 2020-07-13 | 347,033,216 | 4,000 | 16.6847 | 2,079,946,000 | 2020-06-30 |
| 1383 | 2020-07-10 | 347,029,216 | 4,000 | 16.6845 | 2,079,946,000 | 2020-06-30 |
| 1384 | 2020-07-09 | 347,025,216 | 0 | 16.6843 | 2,079,946,000 | 2020-06-30 |
| 1385 | 2020-07-08 | 347,025,216 | 0 | 16.6843 | 2,079,946,000 | 2020-06-30 |
| 1386 | 2020-07-07 | 347,025,216 | 0 | 16.6843 | 2,079,946,000 | 2020-06-30 |
| 1387 | 2020-07-06 | 347,025,216 | -120,000 | 16.6843 | 2,079,946,000 | 2020-06-30 |
| 1388 | 2020-07-03 | 347,145,216 | 0 | 16.6901 | 2,079,946,000 | 2020-06-30 |
| 1389 | 2020-07-02 | 347,145,216 | 0 | 16.6901 | 2,079,946,000 | 2020-06-30 |
| 1390 | 2020-06-30 | 347,145,216 | 4,000 | 16.6901 | 2,079,946,000 | 2020-06-30 |
| 1391 | 2020-06-29 | 347,141,216 | 0 | 16.6899 | 2,079,946,000 | 2020-05-31 |
| 1392 | 2020-06-26 | 347,141,216 | 0 | 16.6899 | 2,079,946,000 | 2020-05-31 |
| 1393 | 2020-06-24 | 347,141,216 | 4,000 | 16.6899 | 2,079,946,000 | 2020-05-31 |
| 1394 | 2020-06-23 | 347,137,216 | -16,000 | 16.6897 | 2,079,946,000 | 2020-05-31 |
| 1395 | 2020-06-22 | 347,153,216 | 0 | 16.6905 | 2,079,946,000 | 2020-05-31 |
| 1396 | 2020-06-19 | 347,153,216 | 0 | 16.6905 | 2,079,946,000 | 2020-05-31 |
| 1397 | 2020-06-18 | 347,153,216 | 4,000 | 16.6905 | 2,079,946,000 | 2020-05-31 |
| 1398 | 2020-06-17 | 347,149,216 | 0 | 16.6903 | 2,079,946,000 | 2020-05-31 |
| 1399 | 2020-06-16 | 347,149,216 | 0 | 16.6903 | 2,079,946,000 | 2020-05-31 |
| 1400 | 2020-06-15 | 347,149,216 | -10,000 | 16.6903 | 2,079,946,000 | 2020-05-31 |
| 1401 | 2020-06-12 | 347,159,216 | -170,000 | 16.6908 | 2,079,946,000 | 2020-05-31 |
| 1402 | 2020-06-11 | 347,329,216 | -162,000 | 16.6990 | 2,079,946,000 | 2020-05-31 |
| 1403 | 2020-06-10 | 347,491,216 | -2,000 | 16.7067 | 2,079,946,000 | 2020-05-31 |
| 1404 | 2020-06-09 | 347,493,216 | -2,000 | 16.7068 | 2,079,946,000 | 2020-05-31 |
| 1405 | 2020-06-08 | 347,495,216 | 0 | 16.7069 | 2,079,946,000 | 2020-05-31 |
| 1406 | 2020-06-05 | 347,495,216 | 2,000 | 16.7069 | 2,079,946,000 | 2020-05-31 |
| 1407 | 2020-06-04 | 347,493,216 | 4,000 | 16.7068 | 2,079,946,000 | 2020-05-31 |
| 1408 | 2020-06-03 | 347,489,216 | -4,000 | 16.7066 | 2,079,946,000 | 2020-05-31 |
| 1409 | 2020-06-02 | 347,493,216 | -10,000 | 16.7068 | 2,079,946,000 | 2020-05-31 |
| 1410 | 2020-06-01 | 347,503,216 | -10,000 | 16.7073 | 2,079,946,000 | 2020-05-31 |
| 1411 | 2020-05-29 | 347,513,216 | 740,000 | 16.7078 | 2,079,946,000 | 2020-04-30 |
| 1412 | 2020-05-28 | 346,773,216 | 36,000 | 16.6722 | 2,079,946,000 | 2020-04-30 |
| 1413 | 2020-05-27 | 346,737,216 | -18,000 | 16.6705 | 2,079,946,000 | 2020-04-30 |
| 1414 | 2020-05-26 | 346,755,216 | 118,000 | 16.6714 | 2,079,946,000 | 2020-04-30 |
| 1415 | 2020-05-25 | 346,637,216 | -10,000 | 16.6657 | 2,079,946,000 | 2020-04-30 |
| 1416 | 2020-05-22 | 346,647,216 | 656,000 | 16.6662 | 2,079,946,000 | 2020-04-30 |
| 1417 | 2020-05-21 | 345,991,216 | 66,000 | 16.6346 | 2,079,946,000 | 2020-04-30 |
| 1418 | 2020-05-20 | 345,925,216 | -44,000 | 16.6315 | 2,079,946,000 | 2020-04-30 |
| 1419 | 2020-05-19 | 345,969,216 | -28,000 | 16.6336 | 2,079,946,000 | 2020-04-30 |
| 1420 | 2020-05-18 | 345,997,216 | -8,000 | 16.6349 | 2,079,946,000 | 2020-04-30 |
| 1421 | 2020-05-15 | 346,005,216 | 100,000 | 16.6353 | 2,079,946,000 | 2020-04-30 |
| 1422 | 2020-05-14 | 345,905,216 | 26,000 | 16.6305 | 2,079,946,000 | 2020-04-30 |
| 1423 | 2020-05-13 | 345,879,216 | 0 | 16.6292 | 2,079,946,000 | 2020-04-30 |
| 1424 | 2020-05-12 | 345,879,216 | -38,000 | 16.6292 | 2,079,946,000 | 2020-04-30 |
| 1425 | 2020-05-11 | 345,917,216 | -166,000 | 16.6311 | 2,079,946,000 | 2020-04-30 |
| 1426 | 2020-05-08 | 346,083,216 | -20,000 | 16.6390 | 2,079,946,000 | 2020-04-30 |
| 1427 | 2020-05-07 | 346,103,216 | -26,000 | 16.6400 | 2,079,946,000 | 2020-04-30 |
| 1428 | 2020-05-06 | 346,129,216 | -8,000 | 16.6413 | 2,079,946,000 | 2020-04-30 |
| 1429 | 2020-05-05 | 346,137,216 | 0 | 16.6416 | 2,079,946,000 | 2020-04-30 |
| 1430 | 2020-05-04 | 346,137,216 | 196,000 | 16.6416 | 2,079,946,000 | 2020-04-30 |
| 1431 | 2020-04-29 | 345,941,216 | -258,000 | 16.6322 | 2,079,946,000 | 2020-03-31 |
| 1432 | 2020-04-28 | 346,199,216 | -22,000 | 16.6446 | 2,079,946,000 | 2020-03-31 |
| 1433 | 2020-04-27 | 346,221,216 | 2,000 | 16.6457 | 2,079,946,000 | 2020-03-31 |
| 1434 | 2020-04-24 | 346,219,216 | -356,000 | 16.6456 | 2,079,946,000 | 2020-03-31 |
| 1435 | 2020-04-23 | 346,575,216 | -14,000 | 16.6627 | 2,079,946,000 | 2020-03-31 |
| 1436 | 2020-04-22 | 346,589,216 | -162,000 | 16.6634 | 2,079,946,000 | 2020-03-31 |
| 1437 | 2020-04-21 | 346,751,216 | -272,000 | 16.6712 | 2,079,946,000 | 2020-03-31 |
| 1438 | 2020-04-20 | 347,023,216 | -4,000 | 16.6842 | 2,079,946,000 | 2020-03-31 |
| 1439 | 2020-04-17 | 347,027,216 | -2,532,000 | 16.6844 | 2,079,946,000 | 2020-03-31 |
| 1440 | 2020-04-16 | 349,559,216 | 10,000 | 16.8062 | 2,079,946,000 | 2020-03-31 |
| 1441 | 2020-04-15 | 349,549,216 | 46,000 | 16.8057 | 2,079,946,000 | 2020-03-31 |
| 1442 | 2020-04-14 | 349,503,216 | 18,000 | 16.8035 | 2,079,946,000 | 2020-03-31 |
| 1443 | 2020-04-09 | 349,485,216 | 4,212,000 | 16.8026 | 2,079,946,000 | 2020-03-31 |
| 1444 | 2020-04-08 | 345,273,216 | 1,868,000 | 16.6001 | 2,079,946,000 | 2020-03-31 |
| 1445 | 2020-04-07 | 343,405,216 | 466,000 | 16.5103 | 2,079,946,000 | 2020-03-31 |
| 1446 | 2020-04-06 | 342,939,216 | 730,000 | 16.4879 | 2,079,946,000 | 2020-03-31 |
| 1447 | 2020-04-03 | 342,209,216 | 1,708,000 | 16.4528 | 2,079,946,000 | 2020-03-31 |
| 1448 | 2020-04-02 | 340,501,216 | 1,446,000 | 16.3707 | 2,079,946,000 | 2020-03-31 |
| 1449 | 2020-04-01 | 339,055,216 | 0 | 16.3012 | 2,079,946,000 | 2020-03-31 |
| 1450 | 2020-03-31 | 339,055,216 | 978,000 | 16.3012 | 2,079,946,000 | 2020-03-31 |
| 1451 | 2020-03-30 | 338,077,216 | 0 | 16.2541 | 2,079,946,000 | 2020-02-29 |
| 1452 | 2020-03-27 | 338,077,216 | -2,000 | 16.2541 | 2,079,946,000 | 2020-02-29 |
| 1453 | 2020-03-26 | 338,079,216 | 506,000 | 16.2542 | 2,079,946,000 | 2020-02-29 |
| 1454 | 2020-03-25 | 337,573,216 | 0 | 16.2299 | 2,079,946,000 | 2020-02-29 |
| 1455 | 2020-03-24 | 337,573,216 | 1,972,000 | 16.2299 | 2,079,946,000 | 2020-02-29 |
| 1456 | 2020-03-23 | 335,601,216 | -194,000 | 16.1351 | 2,079,946,000 | 2020-02-29 |
| 1457 | 2020-03-20 | 335,795,216 | -64,000 | 16.1444 | 2,079,946,000 | 2020-02-29 |
| 1458 | 2020-03-19 | 335,859,216 | -2,000 | 16.1475 | 2,079,946,000 | 2020-02-29 |
| 1459 | 2020-03-18 | 335,861,216 | -6,000 | 16.1476 | 2,079,946,000 | 2020-02-29 |
| 1460 | 2020-03-17 | 335,867,216 | -10,044,000 | 16.1479 | 2,079,946,000 | 2020-02-29 |
| 1461 | 2020-03-16 | 345,911,216 | 0 | 16.6308 | 2,079,946,000 | 2020-02-29 |
| 1462 | 2020-03-13 | 345,911,216 | -5,000,000 | 16.6308 | 2,079,946,000 | 2020-02-29 |
| 1463 | 2020-03-12 | 350,911,216 | 0 | 16.8712 | 2,079,946,000 | 2020-02-29 |
| 1464 | 2020-03-11 | 350,911,216 | 0 | 16.8712 | 2,079,946,000 | 2020-02-29 |
| 1465 | 2020-03-10 | 350,911,216 | 2,000 | 16.8712 | 2,079,946,000 | 2020-02-29 |
| 1466 | 2020-03-09 | 350,909,216 | 522,000 | 16.8711 | 2,079,946,000 | 2020-02-29 |
| 1467 | 2020-03-06 | 350,387,216 | 0 | 16.8460 | 2,079,946,000 | 2020-02-29 |
| 1468 | 2020-03-05 | 350,387,216 | 292,000 | 16.8460 | 2,079,946,000 | 2020-02-29 |
| 1469 | 2020-03-04 | 350,095,216 | 270,000 | 16.8319 | 2,079,946,000 | 2020-02-29 |
| 1470 | 2020-03-03 | 349,825,216 | 102,000 | 16.8190 | 2,079,946,000 | 2020-02-29 |
| 1471 | 2020-03-02 | 349,723,216 | -12,000 | 16.8141 | 2,079,946,000 | 2020-02-29 |
| 1472 | 2020-02-28 | 349,735,216 | 0 | 16.8146 | 2,079,946,000 | 2020-01-31 |
| 1473 | 2020-02-27 | 349,735,216 | 0 | 16.8146 | 2,079,946,000 | 2020-01-31 |
| 1474 | 2020-02-26 | 349,735,216 | 304,000 | 16.8146 | 2,079,946,000 | 2020-01-31 |
| 1475 | 2020-02-25 | 349,431,216 | 1,046,000 | 16.8000 | 2,079,946,000 | 2020-01-31 |
| 1476 | 2020-02-24 | 348,385,216 | 702,000 | 16.7497 | 2,079,946,000 | 2020-01-31 |
| 1477 | 2020-02-21 | 347,683,216 | 0 | 16.7160 | 2,079,946,000 | 2020-01-31 |
| 1478 | 2020-02-20 | 347,683,216 | 300,000 | 16.7160 | 2,079,946,000 | 2020-01-31 |
| 1479 | 2020-02-19 | 347,383,216 | 2,000 | 16.7015 | 2,079,946,000 | 2020-01-31 |
| 1480 | 2020-02-18 | 347,381,216 | 4,000 | 16.7015 | 2,079,946,000 | 2020-01-31 |
| 1481 | 2020-02-17 | 347,377,216 | 584,000 | 16.7013 | 2,079,946,000 | 2020-01-31 |
| 1482 | 2020-02-14 | 346,793,216 | 576,000 | 16.6732 | 2,079,946,000 | 2020-01-31 |
| 1483 | 2020-02-13 | 346,217,216 | 18,000 | 16.6455 | 2,079,946,000 | 2020-01-31 |
| 1484 | 2020-02-12 | 346,199,216 | -11,970,000 | 16.6446 | 2,079,946,000 | 2020-01-31 |
| 1485 | 2020-02-11 | 358,169,216 | 12,000 | 17.2201 | 2,079,946,000 | 2020-01-31 |
| 1486 | 2020-02-10 | 358,157,216 | 0 | 17.2195 | 2,079,946,000 | 2020-01-31 |
| 1487 | 2020-02-07 | 358,157,216 | -6,000 | 17.2195 | 2,079,946,000 | 2020-01-31 |
| 1488 | 2020-02-06 | 358,163,216 | 196,000 | 17.2198 | 2,079,946,000 | 2020-01-31 |
| 1489 | 2020-02-05 | 357,967,216 | -8,000 | 17.2104 | 2,079,946,000 | 2020-01-31 |
| 1490 | 2020-02-04 | 357,975,216 | 34,000 | 17.2108 | 2,079,946,000 | 2020-01-31 |
| 1491 | 2020-02-03 | 357,941,216 | 220,000 | 17.2092 | 2,079,946,000 | 2020-01-31 |
| 1492 | 2020-01-31 | 357,721,216 | 318,000 | 17.1986 | 2,079,946,000 | 2020-01-31 |
| 1493 | 2020-01-30 | 357,403,216 | 0 | 17.1833 | 2,079,946,000 | 2019-12-31 |
| 1494 | 2020-01-29 | 357,403,216 | 476,000 | 17.1833 | 2,079,946,000 | 2019-12-31 |
| 1495 | 2020-01-24 | 356,927,216 | 0 | 17.1604 | 2,079,946,000 | 2019-12-31 |
| 1496 | 2020-01-23 | 356,927,216 | 826,000 | 17.1604 | 2,079,946,000 | 2019-12-31 |
| 1497 | 2020-01-22 | 356,101,216 | 1,598,000 | 17.1207 | 2,079,946,000 | 2019-12-31 |
| 1498 | 2020-01-21 | 354,503,216 | 218,000 | 17.0439 | 2,079,946,000 | 2019-12-31 |
| 1499 | 2020-01-20 | 354,285,216 | 402,000 | 17.0334 | 2,079,946,000 | 2019-12-31 |
| 1500 | 2020-01-17 | 353,883,216 | 22,000 | 17.0141 | 2,079,946,000 | 2019-12-31 |
| 1501 | 2020-01-16 | 353,861,216 | 54,000 | 17.0130 | 2,079,946,000 | 2019-12-31 |
| 1502 | 2020-01-15 | 353,807,216 | 0 | 17.0104 | 2,079,946,000 | 2019-12-31 |
| 1503 | 2020-01-14 | 353,807,216 | 14,000 | 17.0104 | 2,079,946,000 | 2019-12-31 |
| 1504 | 2020-01-13 | 353,793,216 | 2,000 | 17.0097 | 2,079,946,000 | 2019-12-31 |
| 1505 | 2020-01-10 | 353,791,216 | 270,000 | 17.0096 | 2,079,946,000 | 2019-12-31 |
| 1506 | 2020-01-09 | 353,521,216 | 0 | 16.9967 | 2,079,946,000 | 2019-12-31 |
| 1507 | 2020-01-08 | 353,521,216 | -48,000 | 16.9967 | 2,079,946,000 | 2019-12-31 |
| 1508 | 2020-01-07 | 353,569,216 | 0 | 16.9990 | 2,079,946,000 | 2019-12-31 |
| 1509 | 2020-01-06 | 353,569,216 | 1,000 | 16.9990 | 2,079,946,000 | 2019-12-31 |
| 1510 | 2020-01-03 | 353,568,216 | 4,000 | 16.9989 | 2,079,946,000 | 2019-12-31 |
| 1511 | 2020-01-02 | 353,564,216 | 500,000 | 16.9987 | 2,079,946,000 | 2019-12-31 |
| 1512 | 2019-12-31 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-12-31 |
| 1513 | 2019-12-30 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1514 | 2019-12-27 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1515 | 2019-12-24 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1516 | 2019-12-23 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1517 | 2019-12-20 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1518 | 2019-12-19 | 353,064,216 | 0 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1519 | 2019-12-18 | 353,064,216 | 30,000 | 16.9747 | 2,079,946,000 | 2019-11-30 |
| 1520 | 2019-12-17 | 353,034,216 | 2,000 | 16.9732 | 2,079,946,000 | 2019-11-30 |
| 1521 | 2019-12-16 | 353,032,216 | 2,000 | 16.9731 | 2,079,946,000 | 2019-11-30 |
| 1522 | 2019-12-13 | 353,030,216 | 4,000 | 16.9730 | 2,079,946,000 | 2019-11-30 |
| 1523 | 2019-12-12 | 353,026,216 | 0 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1524 | 2019-12-11 | 353,026,216 | 0 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1525 | 2019-12-10 | 353,026,216 | 0 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1526 | 2019-12-09 | 353,026,216 | 0 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1527 | 2019-12-06 | 353,026,216 | 0 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1528 | 2019-12-05 | 353,026,216 | 2,000 | 16.9729 | 2,079,946,000 | 2019-11-30 |
| 1529 | 2019-12-04 | 353,024,216 | 264,000 | 16.9728 | 2,079,946,000 | 2019-11-30 |
| 1530 | 2019-12-03 | 352,760,216 | 0 | 16.9601 | 2,079,946,000 | 2019-11-30 |
| 1531 | 2019-12-02 | 352,760,216 | -12,000 | 16.9601 | 2,079,946,000 | 2019-11-30 |
| 1532 | 2019-11-29 | 352,772,216 | 0 | 16.9606 | 2,079,946,000 | 2019-10-31 |
| 1533 | 2019-11-28 | 352,772,216 | 2,000 | 16.9606 | 2,079,946,000 | 2019-10-31 |
| 1534 | 2019-11-27 | 352,770,216 | -8,000 | 16.9605 | 2,079,946,000 | 2019-10-31 |
| 1535 | 2019-11-26 | 352,778,216 | -24,000 | 16.9609 | 2,079,946,000 | 2019-10-31 |
| 1536 | 2019-11-25 | 352,802,216 | -10,000 | 16.9621 | 2,079,946,000 | 2019-10-31 |
| 1537 | 2019-11-22 | 352,812,216 | 4,000 | 16.9626 | 2,079,946,000 | 2019-10-31 |
| 1538 | 2019-11-21 | 352,808,216 | 1,266,000 | 16.9624 | 2,079,946,000 | 2019-10-31 |
| 1539 | 2019-11-20 | 351,542,216 | 0 | 16.9015 | 2,079,946,000 | 2019-10-31 |
| 1540 | 2019-11-19 | 351,542,216 | -4,000 | 16.9015 | 2,079,946,000 | 2019-10-31 |
| 1541 | 2019-11-18 | 351,546,216 | 0 | 16.9017 | 2,079,946,000 | 2019-10-31 |
| 1542 | 2019-11-15 | 351,546,216 | 0 | 16.9017 | 2,079,946,000 | 2019-10-31 |
| 1543 | 2019-11-14 | 351,546,216 | 0 | 16.9017 | 2,079,946,000 | 2019-10-31 |
| 1544 | 2019-11-13 | 351,546,216 | 0 | 16.9017 | 2,079,946,000 | 2019-10-31 |
| 1545 | 2019-11-12 | 351,546,216 | 300,000 | 16.9017 | 2,079,946,000 | 2019-10-31 |
| 1546 | 2019-11-11 | 351,246,216 | 344,000 | 16.8873 | 2,079,946,000 | 2019-10-31 |
| 1547 | 2019-11-08 | 350,902,216 | 0 | 16.8707 | 2,079,946,000 | 2019-10-31 |
| 1548 | 2019-11-07 | 350,902,216 | 0 | 16.8707 | 2,079,946,000 | 2019-10-31 |
| 1549 | 2019-11-06 | 350,902,216 | 12,000 | 16.8707 | 2,079,946,000 | 2019-10-31 |
| 1550 | 2019-11-05 | 350,890,216 | -2,000 | 16.8702 | 2,079,946,000 | 2019-10-31 |
| 1551 | 2019-11-04 | 350,892,216 | 0 | 16.8703 | 2,079,946,000 | 2019-10-31 |
| 1552 | 2019-11-01 | 350,892,216 | 0 | 16.8703 | 2,079,946,000 | 2019-10-31 |
| 1553 | 2019-10-31 | 350,892,216 | 0 | 16.8703 | 2,079,946,000 | 2019-10-31 |
| 1554 | 2019-10-30 | 350,892,216 | 14,000 | 16.8703 | 2,079,946,000 | 2019-09-30 |
| 1555 | 2019-10-29 | 350,878,216 | 0 | 16.8696 | 2,079,946,000 | 2019-09-30 |
| 1556 | 2019-10-28 | 350,878,216 | 0 | 16.8696 | 2,079,946,000 | 2019-09-30 |
| 1557 | 2019-10-25 | 350,878,216 | -4,000 | 16.8696 | 2,079,946,000 | 2019-09-30 |
| 1558 | 2019-10-24 | 350,882,216 | 0 | 16.8698 | 2,079,946,000 | 2019-09-30 |
| 1559 | 2019-10-23 | 350,882,216 | 0 | 16.8698 | 2,079,946,000 | 2019-09-30 |
| 1560 | 2019-10-22 | 350,882,216 | 0 | 16.8698 | 2,079,946,000 | 2019-09-30 |
| 1561 | 2019-10-21 | 350,882,216 | 300,000 | 16.8698 | 2,079,946,000 | 2019-09-30 |
| 1562 | 2019-10-18 | 350,582,216 | 4,000 | 16.8554 | 2,079,946,000 | 2019-09-30 |
| 1563 | 2019-10-17 | 350,578,216 | 2,000 | 16.8552 | 2,079,946,000 | 2019-09-30 |
| 1564 | 2019-10-16 | 350,576,216 | -80,000 | 16.8551 | 2,079,946,000 | 2019-09-30 |
| 1565 | 2019-10-15 | 350,656,216 | 298,000 | 16.8589 | 2,079,946,000 | 2019-09-30 |
| 1566 | 2019-10-14 | 350,358,216 | 0 | 16.8446 | 2,079,946,000 | 2019-09-30 |
| 1567 | 2019-10-11 | 350,358,216 | 0 | 16.8446 | 2,079,946,000 | 2019-09-30 |
| 1568 | 2019-10-10 | 350,358,216 | -2,000 | 16.8446 | 2,079,946,000 | 2019-09-30 |
| 1569 | 2019-10-09 | 350,360,216 | -4,000 | 16.8447 | 2,079,946,000 | 2019-09-30 |
| 1570 | 2019-10-08 | 350,364,216 | 974,000 | 16.8449 | 2,079,946,000 | 2019-09-30 |
| 1571 | 2019-10-04 | 349,390,216 | 522,000 | 16.7980 | 2,079,946,000 | 2019-09-30 |
| 1572 | 2019-10-03 | 348,868,216 | 54,000 | 16.7729 | 2,079,946,000 | 2019-09-30 |
| 1573 | 2019-10-02 | 348,814,216 | 8,000 | 16.7703 | 2,079,946,000 | 2019-09-30 |
| 1574 | 2019-09-30 | 348,806,216 | 134,000 | 16.7700 | 2,079,946,000 | 2019-09-30 |
| 1575 | 2019-09-27 | 348,672,216 | 316,000 | 16.7635 | 2,079,946,000 | 2019-08-31 |
| 1576 | 2019-09-26 | 348,356,216 | -18,000 | 16.7483 | 2,079,946,000 | 2019-08-31 |
| 1577 | 2019-09-25 | 348,374,216 | 22,000 | 16.7492 | 2,079,946,000 | 2019-08-31 |
| 1578 | 2019-09-24 | 348,352,216 | 500,000 | 16.7481 | 2,079,946,000 | 2019-08-31 |
| 1579 | 2019-09-23 | 347,852,216 | 0 | 16.7241 | 2,079,946,000 | 2019-08-31 |
| 1580 | 2019-09-20 | 347,852,216 | 260,000 | 16.7241 | 2,079,946,000 | 2019-08-31 |
| 1581 | 2019-09-19 | 347,592,216 | -172,000 | 16.7116 | 2,079,946,000 | 2019-08-31 |
| 1582 | 2019-09-18 | 347,764,216 | 0 | 16.7199 | 2,079,946,000 | 2019-08-31 |
| 1583 | 2019-09-17 | 347,764,216 | 0 | 16.7199 | 2,079,946,000 | 2019-08-31 |
| 1584 | 2019-09-16 | 347,764,216 | 0 | 16.7199 | 2,079,946,000 | 2019-08-31 |
| 1585 | 2019-09-13 | 347,764,216 | 4,000 | 16.7199 | 2,079,946,000 | 2019-08-31 |
| 1586 | 2019-09-12 | 347,760,216 | 534,000 | 16.7197 | 2,079,946,000 | 2019-08-31 |
| 1587 | 2019-09-11 | 347,226,216 | 0 | 16.6940 | 2,079,946,000 | 2019-08-31 |
| 1588 | 2019-09-10 | 347,226,216 | 0 | 16.6940 | 2,079,946,000 | 2019-08-31 |
| 1589 | 2019-09-09 | 347,226,216 | 0 | 16.6940 | 2,079,946,000 | 2019-08-31 |
| 1590 | 2019-09-06 | 347,226,216 | 6,000 | 16.6940 | 2,079,946,000 | 2019-08-31 |
| 1591 | 2019-09-05 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-08-31 |
| 1592 | 2019-09-04 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-08-31 |
| 1593 | 2019-09-03 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-08-31 |
| 1594 | 2019-09-02 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-08-31 |
| 1595 | 2019-08-30 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-07-31 |
| 1596 | 2019-08-29 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-07-31 |
| 1597 | 2019-08-28 | 347,220,216 | 0 | 16.6937 | 2,079,946,000 | 2019-07-31 |
| 1598 | 2019-08-27 | 347,220,216 | 112,000 | 16.6937 | 2,079,946,000 | 2019-07-31 |
| 1599 | 2019-08-26 | 347,108,216 | 330,000 | 16.6883 | 2,079,946,000 | 2019-07-31 |
| 1600 | 2019-08-23 | 346,778,216 | 484,000 | 16.6725 | 2,079,946,000 | 2019-07-31 |
| 1601 | 2019-08-22 | 346,294,216 | 500,000 | 16.6492 | 2,079,946,000 | 2019-07-31 |
| 1602 | 2019-08-21 | 345,794,216 | -2,000 | 16.6252 | 2,079,946,000 | 2019-07-31 |
| 1603 | 2019-08-20 | 345,796,216 | -2,000 | 16.6252 | 2,079,946,000 | 2019-07-31 |
| 1604 | 2019-08-19 | 345,798,216 | 250,000 | 16.6253 | 2,079,946,000 | 2019-07-31 |
| 1605 | 2019-08-16 | 345,548,216 | 0 | 16.6133 | 2,079,946,000 | 2019-07-31 |
| 1606 | 2019-08-15 | 345,548,216 | -2,000 | 16.6133 | 2,079,946,000 | 2019-07-31 |
| 1607 | 2019-08-14 | 345,550,216 | 0 | 16.6134 | 2,079,946,000 | 2019-07-31 |
| 1608 | 2019-08-13 | 345,550,216 | 26,000 | 16.6134 | 2,079,946,000 | 2019-07-31 |
| 1609 | 2019-08-12 | 345,524,216 | 532,000 | 16.6122 | 2,079,946,000 | 2019-07-31 |
| 1610 | 2019-08-09 | 344,992,216 | 0 | 16.5866 | 2,079,946,000 | 2019-07-31 |
| 1611 | 2019-08-08 | 344,992,216 | -4,000 | 16.5866 | 2,079,946,000 | 2019-07-31 |
| 1612 | 2019-08-07 | 344,996,216 | 0 | 16.5868 | 2,079,946,000 | 2019-07-31 |
| 1613 | 2019-08-06 | 344,996,216 | 2,000 | 16.5868 | 2,079,946,000 | 2019-07-31 |
| 1614 | 2019-08-05 | 344,994,216 | -8,000 | 16.5867 | 2,079,946,000 | 2019-07-31 |
| 1615 | 2019-08-02 | 345,002,216 | 28,000 | 16.5871 | 2,079,946,000 | 2019-07-31 |
| 1616 | 2019-08-01 | 344,974,216 | -14,000 | 16.5857 | 2,079,946,000 | 2019-07-31 |
| 1617 | 2019-07-31 | 344,988,216 | 646,000 | 16.5864 | 2,079,946,000 | 2019-07-31 |
| 1618 | 2019-07-30 | 344,342,216 | 0 | 16.5553 | 2,079,946,000 | 2019-06-30 |
| 1619 | 2019-07-29 | 344,342,216 | 160,000 | 16.5553 | 2,079,946,000 | 2019-06-30 |
| 1620 | 2019-07-26 | 344,182,216 | 0 | 16.5477 | 2,079,946,000 | 2019-06-30 |
| 1621 | 2019-07-25 | 344,182,216 | 2,000 | 16.5477 | 2,079,946,000 | 2019-06-30 |
| 1622 | 2019-07-24 | 344,180,216 | 0 | 16.5476 | 2,079,946,000 | 2019-06-30 |
| 1623 | 2019-07-23 | 344,180,216 | -6,000 | 16.5476 | 2,079,946,000 | 2019-06-30 |
| 1624 | 2019-07-22 | 344,186,216 | 242,000 | 16.5478 | 2,079,946,000 | 2019-06-30 |
| 1625 | 2019-07-19 | 343,944,216 | 122,000 | 16.5362 | 2,079,946,000 | 2019-06-30 |
| 1626 | 2019-07-18 | 343,822,216 | 2,000 | 16.5303 | 2,079,946,000 | 2019-06-30 |
| 1627 | 2019-07-17 | 343,820,216 | 4,000 | 16.5302 | 2,079,946,000 | 2019-06-30 |
| 1628 | 2019-07-16 | 343,816,216 | 54,000 | 16.5301 | 2,079,946,000 | 2019-06-30 |
| 1629 | 2019-07-15 | 343,762,216 | 0 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1630 | 2019-07-12 | 343,762,216 | 0 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1631 | 2019-07-11 | 343,762,216 | 0 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1632 | 2019-07-10 | 343,762,216 | 0 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1633 | 2019-07-09 | 343,762,216 | 0 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1634 | 2019-07-08 | 343,762,216 | 346,000 | 16.5275 | 2,079,946,000 | 2019-06-30 |
| 1635 | 2019-07-05 | 343,416,216 | 0 | 16.5108 | 2,079,946,000 | 2019-06-30 |
| 1636 | 2019-07-04 | 343,416,216 | 0 | 16.5108 | 2,079,946,000 | 2019-06-30 |
| 1637 | 2019-07-03 | 343,416,216 | 28,000 | 16.5108 | 2,079,946,000 | 2019-06-30 |
| 1638 | 2019-07-02 | 343,388,216 | 6,000 | 16.5095 | 2,079,946,000 | 2019-06-30 |
| 1639 | 2019-06-28 | 343,382,216 | 304,000 | 16.5092 | 2,079,946,000 | 2019-05-31 |
| 1640 | 2019-06-27 | 343,078,216 | 8,000 | 16.4946 | 2,079,946,000 | 2019-05-31 |
| 1641 | 2019-06-26 | 343,070,216 | -4,000 | 16.4942 | 2,079,946,000 | 2019-05-31 |
| 1642 | 2019-06-25 | 343,074,216 | 0 | 16.4944 | 2,079,946,000 | 2019-05-31 |
| 1643 | 2019-06-24 | 343,074,216 | 308,000 | 16.4944 | 2,079,946,000 | 2019-05-31 |
| 1644 | 2019-06-21 | 342,766,216 | 0 | 16.4796 | 2,079,946,000 | 2019-05-31 |
| 1645 | 2019-06-20 | 342,766,216 | -2,000 | 16.4796 | 2,079,946,000 | 2019-05-31 |
| 1646 | 2019-06-19 | 342,768,216 | 0 | 16.4797 | 2,079,946,000 | 2019-05-31 |
| 1647 | 2019-06-18 | 342,768,216 | 0 | 16.4797 | 2,079,946,000 | 2019-05-31 |
| 1648 | 2019-06-17 | 342,768,216 | -2,000 | 16.4797 | 2,079,946,000 | 2019-05-31 |
| 1649 | 2019-06-14 | 342,770,216 | -5,502,000 | 16.4798 | 2,079,946,000 | 2019-05-31 |
| 1650 | 2019-06-13 | 348,272,216 | -128,000 | 16.7443 | 2,079,946,000 | 2019-05-31 |
| 1651 | 2019-06-12 | 348,400,216 | -20,000 | 16.7504 | 2,079,946,000 | 2019-05-31 |
| 1652 | 2019-06-11 | 348,420,216 | -502,000 | 16.7514 | 2,079,946,000 | 2019-05-31 |
| 1653 | 2019-06-10 | 348,922,216 | -2,000 | 16.7755 | 2,079,946,000 | 2019-05-31 |
| 1654 | 2019-06-06 | 348,924,216 | 0 | 16.7756 | 2,079,946,000 | 2019-05-31 |
| 1655 | 2019-06-05 | 348,924,216 | -8,000 | 16.7756 | 2,079,946,000 | 2019-05-31 |
| 1656 | 2019-06-04 | 348,932,216 | 98,000 | 16.7760 | 2,079,946,000 | 2019-05-31 |
| 1657 | 2019-06-03 | 348,834,216 | -64,000 | 16.7713 | 2,079,946,000 | 2019-05-31 |
| 1658 | 2019-05-31 | 348,898,216 | -4,000 | 16.7744 | 2,079,946,000 | 2019-05-31 |
| 1659 | 2019-05-30 | 348,902,216 | -226,000 | 16.7746 | 2,079,946,000 | 2019-04-30 |
| 1660 | 2019-05-29 | 349,128,216 | -50,000 | 16.7854 | 2,079,946,000 | 2019-04-30 |
| 1661 | 2019-05-28 | 349,178,216 | -28,000 | 16.7879 | 2,079,946,000 | 2019-04-30 |
| 1662 | 2019-05-27 | 349,206,216 | -14,000 | 16.7892 | 2,079,946,000 | 2019-04-30 |
| 1663 | 2019-05-24 | 349,220,216 | -6,000 | 16.7899 | 2,079,946,000 | 2019-04-30 |
| 1664 | 2019-05-23 | 349,226,216 | 2,000 | 16.7902 | 2,079,946,000 | 2019-04-30 |
| 1665 | 2019-05-22 | 349,224,216 | -4,000 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1666 | 2019-05-21 | 349,228,216 | 0 | 16.7903 | 2,079,946,000 | 2019-04-30 |
| 1667 | 2019-05-20 | 349,228,216 | 2,000 | 16.7903 | 2,079,946,000 | 2019-04-30 |
| 1668 | 2019-05-17 | 349,226,216 | 2,000 | 16.7902 | 2,079,946,000 | 2019-04-30 |
| 1669 | 2019-05-16 | 349,224,216 | 0 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1670 | 2019-05-15 | 349,224,216 | 0 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1671 | 2019-05-14 | 349,224,216 | 0 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1672 | 2019-05-10 | 349,224,216 | 0 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1673 | 2019-05-09 | 349,224,216 | -4,000 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1674 | 2019-05-08 | 349,228,216 | 0 | 16.7903 | 2,079,946,000 | 2019-04-30 |
| 1675 | 2019-05-07 | 349,228,216 | 4,000 | 16.7903 | 2,079,946,000 | 2019-04-30 |
| 1676 | 2019-05-06 | 349,224,216 | -2,000 | 16.7901 | 2,079,946,000 | 2019-04-30 |
| 1677 | 2019-05-03 | 349,226,216 | 0 | 16.7902 | 2,079,946,000 | 2019-04-30 |
| 1678 | 2019-05-02 | 349,226,216 | 12,000 | 16.7902 | 2,079,946,000 | 2019-04-30 |
| 1679 | 2019-04-30 | 349,214,216 | -56,000 | 16.7896 | 2,079,946,000 | 2019-04-30 |
| 1680 | 2019-04-29 | 349,270,216 | 0 | 16.7923 | 2,079,946,000 | 2019-03-31 |
| 1681 | 2019-04-26 | 349,270,216 | 0 | 16.7923 | 2,079,946,000 | 2019-03-31 |
| 1682 | 2019-04-25 | 349,270,216 | -2,000 | 16.7923 | 2,079,946,000 | 2019-03-31 |
| 1683 | 2019-04-24 | 349,272,216 | -48,000 | 16.7924 | 2,079,946,000 | 2019-03-31 |
| 1684 | 2019-04-23 | 349,320,216 | -12,000 | 16.7947 | 2,079,946,000 | 2019-03-31 |
| 1685 | 2019-04-18 | 349,332,216 | 496,000 | 16.7953 | 2,079,946,000 | 2019-03-31 |
| 1686 | 2019-04-17 | 348,836,216 | 292,000 | 16.7714 | 2,079,946,000 | 2019-03-31 |
| 1687 | 2019-04-16 | 348,544,216 | 82,000 | 16.7574 | 2,079,946,000 | 2019-03-31 |
| 1688 | 2019-04-15 | 348,462,216 | 0 | 16.7534 | 2,079,946,000 | 2019-03-31 |
| 1689 | 2019-04-12 | 348,462,216 | -298,000 | 16.7534 | 2,079,946,000 | 2019-03-31 |
| 1690 | 2019-04-11 | 348,760,216 | -4,000 | 16.7678 | 2,079,946,000 | 2019-03-31 |
| 1691 | 2019-04-10 | 348,764,216 | -8,000 | 16.7679 | 2,079,946,000 | 2019-03-31 |
| 1692 | 2019-04-09 | 348,772,216 | 472,000 | 16.7683 | 2,079,946,000 | 2019-03-31 |
| 1693 | 2019-04-08 | 348,300,216 | -36,000 | 16.7456 | 2,079,946,000 | 2019-03-31 |
| 1694 | 2019-04-04 | 348,336,216 | 360,000 | 16.7474 | 2,079,946,000 | 2019-03-31 |
| 1695 | 2019-04-03 | 347,976,216 | -5,196,000 | 16.7301 | 2,079,946,000 | 2019-03-31 |
| 1696 | 2019-04-02 | 353,172,216 | 46,000 | 16.9799 | 2,079,946,000 | 2019-03-31 |
| 1697 | 2019-04-01 | 353,126,216 | -4,000 | 16.9777 | 2,079,946,000 | 2019-03-31 |
| 1698 | 2019-03-29 | 353,130,216 | 130,000 | 16.9779 | 2,079,946,000 | 2019-02-28 |
| 1699 | 2019-03-28 | 353,000,216 | 71,000 | 16.9716 | 2,079,946,000 | 2019-02-28 |
| 1700 | 2019-03-27 | 352,929,216 | 4,000 | 16.9682 | 2,079,946,000 | 2019-02-28 |
| 1701 | 2019-03-26 | 352,925,216 | 18,000 | 16.9680 | 2,079,946,000 | 2019-02-28 |
| 1702 | 2019-03-25 | 352,907,216 | 8,000 | 16.9671 | 2,079,946,000 | 2019-02-28 |
| 1703 | 2019-03-22 | 352,899,216 | -12,000 | 16.9667 | 2,079,946,000 | 2019-02-28 |
| 1704 | 2019-03-21 | 352,911,216 | 6,998,000 | 16.9673 | 2,079,946,000 | 2019-02-28 |
| 1705 | 2019-03-20 | 345,913,216 | 204,000 | 16.6309 | 2,079,946,000 | 2019-02-28 |
| 1706 | 2019-03-19 | 345,709,216 | -80,000 | 16.6211 | 2,079,946,000 | 2019-02-28 |
| 1707 | 2019-03-18 | 345,789,216 | -6,000 | 16.6249 | 2,079,946,000 | 2019-02-28 |
| 1708 | 2019-03-15 | 345,795,216 | -6,000 | 16.6252 | 2,079,946,000 | 2019-02-28 |
| 1709 | 2019-03-14 | 345,801,216 | 12,000 | 16.6255 | 2,079,946,000 | 2019-02-28 |
| 1710 | 2019-03-13 | 345,789,216 | 64,000 | 16.6249 | 2,079,946,000 | 2019-02-28 |
| 1711 | 2019-03-12 | 345,725,216 | 0 | 16.6218 | 2,079,946,000 | 2019-02-28 |
| 1712 | 2019-03-11 | 345,725,216 | 0 | 16.6218 | 2,079,946,000 | 2019-02-28 |
| 1713 | 2019-03-08 | 345,725,216 | -200,000 | 16.6218 | 2,079,946,000 | 2019-02-28 |
| 1714 | 2019-03-07 | 345,925,216 | -8,000 | 16.6315 | 2,079,946,000 | 2019-02-28 |
| 1715 | 2019-03-06 | 345,933,216 | -132,000 | 16.6318 | 2,079,946,000 | 2019-02-28 |
| 1716 | 2019-03-05 | 346,065,216 | 0 | 16.6382 | 2,079,946,000 | 2019-02-28 |
| 1717 | 2019-03-04 | 346,065,216 | 0 | 16.6382 | 2,079,946,000 | 2019-02-28 |
| 1718 | 2019-03-01 | 346,065,216 | 12,000 | 16.6382 | 2,079,946,000 | 2019-02-28 |
| 1719 | 2019-02-28 | 346,053,216 | 478,000 | 16.6376 | 2,079,946,000 | 2019-02-28 |
| 1720 | 2019-02-27 | 345,575,216 | 276,000 | 16.6146 | 2,079,946,000 | 2019-01-31 |
| 1721 | 2019-02-26 | 345,299,216 | 0 | 16.6014 | 2,079,946,000 | 2019-01-31 |
| 1722 | 2019-02-25 | 345,299,216 | -22,000 | 16.6014 | 2,079,946,000 | 2019-01-31 |
| 1723 | 2019-02-22 | 345,321,216 | 0 | 16.6024 | 2,079,946,000 | 2019-01-31 |
| 1724 | 2019-02-21 | 345,321,216 | 0 | 16.6024 | 2,079,946,000 | 2019-01-31 |
| 1725 | 2019-02-20 | 345,321,216 | 10,000 | 16.6024 | 2,079,946,000 | 2019-01-31 |
| 1726 | 2019-02-19 | 345,311,216 | 0 | 16.6019 | 2,079,946,000 | 2019-01-31 |
| 1727 | 2019-02-18 | 345,311,216 | 0 | 16.6019 | 2,079,946,000 | 2019-01-31 |
| 1728 | 2019-02-15 | 345,311,216 | 96,000 | 16.6019 | 2,079,946,000 | 2019-01-31 |
| 1729 | 2019-02-14 | 345,215,216 | -6,000 | 16.5973 | 2,079,946,000 | 2019-01-31 |
| 1730 | 2019-02-13 | 345,221,216 | 0 | 16.5976 | 2,079,946,000 | 2019-01-31 |
| 1731 | 2019-02-12 | 345,221,216 | -18,000 | 16.5976 | 2,079,946,000 | 2019-01-31 |
| 1732 | 2019-02-11 | 345,239,216 | 4,000 | 16.5985 | 2,079,946,000 | 2019-01-31 |
| 1733 | 2019-02-08 | 345,235,216 | 0 | 16.5983 | 2,079,946,000 | 2019-01-31 |
| 1734 | 2019-02-04 | 345,235,216 | 0 | 16.5983 | 2,079,946,000 | 2019-01-31 |
| 1735 | 2019-02-01 | 345,235,216 | 0 | 16.5983 | 2,079,946,000 | 2019-01-31 |
| 1736 | 2019-01-31 | 345,235,216 | 0 | 16.5983 | 2,079,946,000 | 2019-01-31 |
| 1737 | 2019-01-30 | 345,235,216 | 0 | 16.5983 | 2,079,946,000 | 2018-12-31 |
| 1738 | 2019-01-29 | 345,235,216 | -64,000 | 16.5983 | 2,079,946,000 | 2018-12-31 |
| 1739 | 2019-01-28 | 345,299,216 | 12,000 | 16.6014 | 2,079,946,000 | 2018-12-31 |
| 1740 | 2019-01-25 | 345,287,216 | 2,000 | 16.6008 | 2,079,946,000 | 2018-12-31 |
| 1741 | 2019-01-24 | 345,285,216 | 0 | 16.6007 | 2,079,946,000 | 2018-12-31 |
| 1742 | 2019-01-23 | 345,285,216 | -24,000 | 16.6007 | 2,079,946,000 | 2018-12-31 |
| 1743 | 2019-01-22 | 345,309,216 | -32,000 | 16.6018 | 2,079,946,000 | 2018-12-31 |
| 1744 | 2019-01-21 | 345,341,216 | -7,994,000 | 16.6034 | 2,079,946,000 | 2018-12-31 |
| 1745 | 2019-01-18 | 353,335,216 | 632,000 | 16.9877 | 2,079,946,000 | 2018-12-31 |
| 1746 | 2019-01-17 | 352,703,216 | -36,000 | 16.9573 | 2,079,946,000 | 2018-12-31 |
| 1747 | 2019-01-16 | 352,739,216 | 0 | 16.9591 | 2,079,946,000 | 2018-12-31 |
| 1748 | 2019-01-15 | 352,739,216 | 8,000 | 16.9591 | 2,079,946,000 | 2018-12-31 |
| 1749 | 2019-01-14 | 352,731,216 | 82,000 | 16.9587 | 2,079,946,000 | 2018-12-31 |
| 1750 | 2019-01-11 | 352,649,216 | 20,000 | 16.9547 | 2,079,946,000 | 2018-12-31 |
| 1751 | 2019-01-10 | 352,629,216 | 100,000 | 16.9538 | 2,079,946,000 | 2018-12-31 |
| 1752 | 2019-01-09 | 352,529,216 | 118,000 | 16.9490 | 2,079,946,000 | 2018-12-31 |
| 1753 | 2019-01-08 | 352,411,216 | 645,361 | 16.9433 | 2,079,946,000 | 2018-12-31 |
| 1754 | 2019-01-07 | 351,765,855 | 0 | 16.9123 | 2,079,946,000 | 2018-12-31 |
| 1755 | 2019-01-04 | 351,765,855 | 1,000,000 | 16.9123 | 2,079,946,000 | 2018-12-31 |
| 1756 | 2019-01-03 | 350,765,855 | 0 | 16.8642 | 2,079,946,000 | 2018-12-31 |
| 1757 | 2019-01-02 | 350,765,855 | 26,000 | 16.8642 | 2,079,946,000 | 2018-12-31 |
| 1758 | 2018-12-31 | 350,739,855 | 0 | 16.8629 | 2,079,946,000 | 2018-12-31 |
| 1759 | 2018-12-28 | 350,739,855 | 118,000 | 16.8629 | 2,079,946,000 | 2018-11-30 |
| 1760 | 2018-12-27 | 350,621,855 | 532,000 | 16.8573 | 2,079,946,000 | 2018-11-30 |
| 1761 | 2018-12-24 | 350,089,855 | 0 | 16.8317 | 2,079,946,000 | 2018-11-30 |
| 1762 | 2018-12-21 | 350,089,855 | 1,088,000 | 16.8317 | 2,079,946,000 | 2018-11-30 |
| 1763 | 2018-12-20 | 349,001,855 | -2,000 | 16.7794 | 2,079,946,000 | 2018-11-30 |
| 1764 | 2018-12-19 | 349,003,855 | -18,000 | 16.7795 | 2,079,946,000 | 2018-11-30 |
| 1765 | 2018-12-18 | 349,021,855 | 94,000 | 16.7803 | 2,079,946,000 | 2018-11-30 |
| 1766 | 2018-12-17 | 348,927,855 | 112,000 | 16.7758 | 2,079,946,000 | 2018-11-30 |
| 1767 | 2018-12-14 | 348,815,855 | 688,000 | 16.7704 | 2,079,946,000 | 2018-11-30 |
| 1768 | 2018-12-13 | 348,127,855 | 2,000 | 16.7374 | 2,079,946,000 | 2018-11-30 |
| 1769 | 2018-12-12 | 348,125,855 | 678,000 | 16.7373 | 2,079,946,000 | 2018-11-30 |
| 1770 | 2018-12-11 | 347,447,855 | -4,000,000 | 16.7047 | 2,079,946,000 | 2018-11-30 |
| 1771 | 2018-12-10 | 351,447,855 | 754,000 | 16.8970 | 2,079,946,000 | 2018-11-30 |
| 1772 | 2018-12-07 | 350,693,855 | 10,000 | 16.8607 | 2,079,946,000 | 2018-11-30 |
| 1773 | 2018-12-06 | 350,683,855 | 18,000 | 16.8602 | 2,079,946,000 | 2018-11-30 |
| 1774 | 2018-12-05 | 350,665,855 | 6,000 | 16.8594 | 2,079,946,000 | 2018-11-30 |
| 1775 | 2018-12-04 | 350,659,855 | 306,000 | 16.8591 | 2,079,946,000 | 2018-11-30 |
| 1776 | 2018-12-03 | 350,353,855 | 54,000 | 16.8444 | 2,079,946,000 | 2018-11-30 |
| 1777 | 2018-11-30 | 350,299,855 | 52,000 | 16.8418 | 2,079,946,000 | 2018-11-30 |
| 1778 | 2018-11-29 | 350,247,855 | -8,000 | 16.8393 | 2,079,946,000 | 2018-10-31 |
| 1779 | 2018-11-28 | 350,255,855 | 102,000 | 16.8397 | 2,079,946,000 | 2018-10-31 |
| 1780 | 2018-11-27 | 350,153,855 | 702,000 | 16.8348 | 2,079,946,000 | 2018-10-31 |
| 1781 | 2018-11-26 | 349,451,855 | 2,096,000 | 16.8010 | 2,079,946,000 | 2018-10-31 |
| 1782 | 2018-11-23 | 347,355,855 | 758,000 | 16.7002 | 2,079,946,000 | 2018-10-31 |
| 1783 | 2018-11-22 | 346,597,855 | 0 | 16.6638 | 2,079,946,000 | 2018-10-31 |
| 1784 | 2018-11-21 | 346,597,855 | 24,000 | 16.6638 | 2,079,946,000 | 2018-10-31 |
| 1785 | 2018-11-20 | 346,573,855 | 0 | 16.6626 | 2,079,946,000 | 2018-10-31 |
| 1786 | 2018-11-19 | 346,573,855 | 0 | 16.6626 | 2,079,946,000 | 2018-10-31 |
| 1787 | 2018-11-16 | 346,573,855 | -12,000 | 16.6626 | 2,079,946,000 | 2018-10-31 |
| 1788 | 2018-11-15 | 346,585,855 | 0 | 16.6632 | 2,079,946,000 | 2018-10-31 |
| 1789 | 2018-11-14 | 346,585,855 | 27,000,000 | 16.6632 | 2,079,946,000 | 2018-10-31 |
| 1790 | 2018-11-13 | 319,585,855 | 112,000 | 15.3651 | 2,079,946,000 | 2018-10-31 |
| 1791 | 2018-11-12 | 319,473,855 | 302,000 | 15.3597 | 2,079,946,000 | 2018-10-31 |
| 1792 | 2018-11-09 | 319,171,855 | -42,000 | 15.3452 | 2,079,946,000 | 2018-10-31 |
| 1793 | 2018-11-08 | 319,213,855 | 378,000 | 15.3472 | 2,079,946,000 | 2018-10-31 |
| 1794 | 2018-11-07 | 318,835,855 | -2,000 | 15.3290 | 2,079,946,000 | 2018-10-31 |
| 1795 | 2018-11-06 | 318,837,855 | -136,000 | 15.3291 | 2,079,946,000 | 2018-10-31 |
| 1796 | 2018-11-05 | 318,973,855 | -2,000 | 15.3357 | 2,079,946,000 | 2018-10-31 |
| 1797 | 2018-11-02 | 318,975,855 | 176,000 | 15.3358 | 2,079,946,000 | 2018-10-31 |
| 1798 | 2018-11-01 | 318,799,855 | -4,000 | 15.3273 | 2,079,946,000 | 2018-10-31 |
| 1799 | 2018-10-31 | 318,803,855 | -50,000 | 15.3275 | 2,079,946,000 | 2018-10-31 |
| 1800 | 2018-10-30 | 318,853,855 | 256,000 | 15.3299 | 2,079,946,000 | 2018-09-30 |
| 1801 | 2018-10-29 | 318,597,855 | 0 | 15.3176 | 2,079,946,000 | 2018-09-30 |
| 1802 | 2018-10-26 | 318,597,855 | -266,000 | 15.3176 | 2,079,946,000 | 2018-09-30 |
| 1803 | 2018-10-25 | 318,863,855 | 2,772,000 | 15.3304 | 2,079,946,000 | 2018-09-30 |
| 1804 | 2018-10-24 | 316,091,855 | -234,000 | 15.1971 | 2,079,946,000 | 2018-09-30 |
| 1805 | 2018-10-23 | 316,325,855 | 678,000 | 15.2084 | 2,079,946,000 | 2018-09-30 |
| 1806 | 2018-10-22 | 315,647,855 | 2,000 | 15.1758 | 2,079,946,000 | 2018-09-30 |
| 1807 | 2018-10-19 | 315,645,855 | 0 | 15.1757 | 2,079,946,000 | 2018-09-30 |
| 1808 | 2018-10-18 | 315,645,855 | -328,000 | 15.1757 | 2,079,946,000 | 2018-09-30 |
| 1809 | 2018-10-16 | 315,973,855 | -20,000 | 15.1914 | 2,079,946,000 | 2018-09-30 |
| 1810 | 2018-10-15 | 315,993,855 | -1,472,573,000 | 15.1924 | 2,079,946,000 | 2018-09-30 |
| 1811 | 2018-10-12 | 1,788,566,855 | 156,000 | 85.9910 | 2,079,946,000 | 2018-09-30 |
| 1812 | 2018-10-11 | 1,788,410,855 | 2,000 | 85.9835 | 2,079,946,000 | 2018-09-30 |
| 1813 | 2018-10-10 | 1,788,408,855 | -2,000 | 85.9834 | 2,079,946,000 | 2018-09-30 |
| 1814 | 2018-10-09 | 1,788,410,855 | 18,000 | 85.9835 | 2,079,946,000 | 2018-09-30 |
| 1815 | 2018-10-08 | 1,788,392,855 | 16,000 | 85.9827 | 2,079,946,000 | 2018-09-30 |
| 1816 | 2018-10-05 | 1,788,376,855 | 2,000 | 85.9819 | 2,079,946,000 | 2018-09-30 |
| 1817 | 2018-10-04 | 1,788,374,855 | -34,000 | 85.9818 | 2,079,946,000 | 2018-09-30 |
| 1818 | 2018-10-03 | 1,788,408,855 | 32,000 | 85.9834 | 2,079,946,000 | 2018-09-30 |
| 1819 | 2018-10-02 | 1,788,376,855 | 5,566,000 | 85.9819 | 2,079,946,000 | 2018-09-30 |
| 1820 | 2018-09-28 | 1,782,810,855 | -796,947 | 85.7143 | 2,079,946,000 | 2018-08-31 |
| 1821 | 2018-09-27 | 1,783,607,802 | -1,864,000 | 85.7526 | 2,079,946,000 | 2018-08-31 |
| 1822 | 2018-09-26 | 1,785,471,802 | -1,724,000 | 85.8422 | 2,079,946,000 | 2018-08-31 |
| 1823 | 2018-09-24 | 1,787,195,802 | 9,000,000 | 85.9251 | 2,079,946,000 | 2018-08-31 |
| 1824 | 2018-09-21 | 1,778,195,802 | 0 | 85.4924 | 2,079,946,000 | 2018-08-31 |
| 1825 | 2018-09-20 | 1,778,195,802 | 0 | 85.4924 | 2,079,946,000 | 2018-08-31 |
| 1826 | 2018-09-19 | 1,778,195,802 | 0 | 85.4924 | 2,079,946,000 | 2018-08-31 |
| 1827 | 2018-09-18 | 1,778,195,802 | 4,000 | 85.4924 | 2,079,946,000 | 2018-08-31 |
| 1828 | 2018-09-17 | 1,778,191,802 | 0 | 85.4922 | 2,079,946,000 | 2018-08-31 |
| 1829 | 2018-09-14 | 1,778,191,802 | -26,000 | 85.4922 | 2,079,946,000 | 2018-08-31 |
| 1830 | 2018-09-13 | 1,778,217,802 | 0 | 85.4935 | 2,079,946,000 | 2018-08-31 |
| 1831 | 2018-09-12 | 1,778,217,802 | -10,000 | 85.4935 | 2,079,946,000 | 2018-08-31 |
| 1832 | 2018-09-11 | 1,778,227,802 | 0 | 85.4939 | 2,079,946,000 | 2018-08-31 |
| 1833 | 2018-09-10 | 1,778,227,802 | -92,000 | 85.4939 | 2,079,946,000 | 2018-08-31 |
| 1834 | 2018-09-07 | 1,778,319,802 | 0 | 85.4984 | 2,079,946,000 | 2018-08-31 |
| 1835 | 2018-09-06 | 1,778,319,802 | 0 | 85.4984 | 2,079,946,000 | 2018-08-31 |
| 1836 | 2018-09-05 | 1,778,319,802 | 0 | 85.4984 | 2,079,946,000 | 2018-08-31 |
| 1837 | 2018-09-04 | 1,778,319,802 | 0 | 85.4984 | 2,079,946,000 | 2018-08-31 |
| 1838 | 2018-09-03 | 1,778,319,802 | 200,000 | 85.4984 | 2,079,946,000 | 2018-08-31 |
| 1839 | 2018-08-31 | 1,778,119,802 | 0 | 85.4887 | 2,079,946,000 | 2018-08-31 |
| 1840 | 2018-08-30 | 1,778,119,802 | 2,000 | 85.4887 | 2,079,946,000 | 2018-07-31 |
| 1841 | 2018-08-29 | 1,778,117,802 | 22,000 | 85.4887 | 2,079,946,000 | 2018-07-31 |
| 1842 | 2018-08-28 | 1,778,095,802 | -36,000 | 85.4876 | 2,079,946,000 | 2018-07-31 |
| 1843 | 2018-08-27 | 1,778,131,802 | -198,000 | 85.4893 | 2,079,946,000 | 2018-07-31 |
| 1844 | 2018-08-24 | 1,778,329,802 | -60,000 | 85.4988 | 2,079,946,000 | 2018-07-31 |
| 1845 | 2018-08-23 | 1,778,389,802 | -1,628,000 | 85.5017 | 2,079,946,000 | 2018-07-31 |
| 1846 | 2018-08-22 | 1,780,017,802 | 1,302,000 | 85.5800 | 2,079,946,000 | 2018-07-31 |
| 1847 | 2018-08-21 | 1,778,715,802 | -54,000 | 85.5174 | 2,079,946,000 | 2018-07-31 |
| 1848 | 2018-08-20 | 1,778,769,802 | 0 | 85.5200 | 2,079,946,000 | 2018-07-31 |
| 1849 | 2018-08-17 | 1,778,769,802 | 2,000 | 85.5200 | 2,079,946,000 | 2018-07-31 |
| 1850 | 2018-08-16 | 1,778,767,802 | -188,000 | 85.5199 | 2,079,946,000 | 2018-07-31 |
| 1851 | 2018-08-15 | 1,778,955,802 | -6,462,000 | 85.5289 | 2,079,946,000 | 2018-07-31 |
| 1852 | 2018-08-14 | 1,785,417,802 | -2,028,000 | 85.8396 | 2,079,946,000 | 2018-07-31 |
| 1853 | 2018-08-13 | 1,787,445,802 | -402,000 | 85.9371 | 2,079,946,000 | 2018-07-31 |
| 1854 | 2018-08-10 | 1,787,847,802 | -488,000 | 85.9565 | 2,079,946,000 | 2018-07-31 |
| 1855 | 2018-08-09 | 1,788,335,802 | -1,904,000 | 85.9799 | 2,079,946,000 | 2018-07-31 |
| 1856 | 2018-08-08 | 1,790,239,802 | -466,000 | 86.0715 | 2,079,946,000 | 2018-07-31 |
| 1857 | 2018-08-07 | 1,790,705,802 | -6,000 | 86.0939 | 2,079,946,000 | 2018-07-31 |
| 1858 | 2018-08-06 | 1,790,711,802 | 0 | 86.0941 | 2,079,946,000 | 2018-07-31 |
| 1859 | 2018-08-03 | 1,790,711,802 | -210,000 | 86.0941 | 2,079,946,000 | 2018-07-31 |
| 1860 | 2018-08-02 | 1,790,921,802 | -12,000 | 86.1042 | 2,079,946,000 | 2018-07-31 |
| 1861 | 2018-08-01 | 1,790,933,802 | -154,000 | 86.1048 | 2,079,946,000 | 2018-07-31 |
| 1862 | 2018-07-31 | 1,791,087,802 | -44,000 | 86.1122 | 2,079,946,000 | 2018-07-31 |
| 1863 | 2018-07-30 | 1,791,131,802 | 0 | 86.1143 | 2,079,946,000 | 2018-06-30 |
| 1864 | 2018-07-27 | 1,791,131,802 | -552,000 | 86.1143 | 2,079,946,000 | 2018-06-30 |
| 1865 | 2018-07-26 | 1,791,683,802 | 0 | 86.1409 | 2,079,946,000 | 2018-06-30 |
| 1866 | 2018-07-25 | 1,791,683,802 | 0 | 86.1409 | 2,079,946,000 | 2018-06-30 |
| 1867 | 2018-07-24 | 1,791,683,802 | -18,000 | 86.1409 | 2,079,946,000 | 2018-06-30 |
| 1868 | 2018-07-23 | 1,791,701,802 | -18,000 | 86.1417 | 2,079,946,000 | 2018-06-30 |
| 1869 | 2018-07-20 | 1,791,719,802 | 0 | 86.1426 | 2,079,946,000 | 2018-06-30 |
| 1870 | 2018-07-19 | 1,791,719,802 | -606,000 | 86.1426 | 2,079,946,000 | 2018-06-30 |
| 1871 | 2018-07-18 | 1,792,325,802 | 2,000 | 86.1717 | 2,079,946,000 | 2018-06-30 |
| 1872 | 2018-07-17 | 1,792,323,802 | -4,000 | 86.1717 | 2,079,946,000 | 2018-06-30 |
| 1873 | 2018-07-16 | 1,792,327,802 | 254,000 | 86.1718 | 2,079,946,000 | 2018-06-30 |
| 1874 | 2018-07-13 | 1,792,073,802 | -2,000 | 86.1596 | 2,079,946,000 | 2018-06-30 |
| 1875 | 2018-07-12 | 1,792,075,802 | -482,000 | 86.1597 | 2,079,946,000 | 2018-06-30 |
| 1876 | 2018-07-11 | 1,792,557,802 | -2,000 | 86.1829 | 2,079,946,000 | 2018-06-30 |
| 1877 | 2018-07-10 | 1,792,559,802 | -182,000 | 86.1830 | 2,079,946,000 | 2018-06-30 |
| 1878 | 2018-07-09 | 1,792,741,802 | -34,000 | 86.1917 | 2,079,946,000 | 2018-06-30 |
| 1879 | 2018-07-06 | 1,792,775,802 | -764,000 | 86.1934 | 2,079,946,000 | 2018-06-30 |
| 1880 | 2018-07-05 | 1,793,539,802 | 0 | 86.2301 | 2,079,946,000 | 2018-06-30 |
| 1881 | 2018-07-04 | 1,793,539,802 | 0 | 86.2301 | 2,079,946,000 | 2018-06-30 |
| 1882 | 2018-07-03 | 1,793,539,802 | -6,000 | 86.2301 | 2,079,946,000 | 2018-06-30 |
| 1883 | 2018-06-29 | 1,793,545,802 | -1,104,000 | 86.2304 | 2,079,946,000 | 2018-05-31 |
| 1884 | 2018-06-28 | 1,794,649,802 | -348,000 | 86.2835 | 2,079,946,000 | 2018-05-31 |
| 1885 | 2018-06-27 | 1,794,997,802 | -118,000 | 86.3002 | 2,079,946,000 | 2018-05-31 |
| 1886 | 2018-06-26 | 1,795,115,802 | -182,000 | 86.3059 | 2,079,946,000 | 2018-05-31 |
| 1887 | 2018-06-25 | 1,795,297,802 | -560,000 | 86.3146 | 2,079,946,000 | 2018-05-31 |
| 1888 | 2018-06-22 | 1,795,857,802 | 0 | 86.3416 | 2,079,946,000 | 2018-05-31 |
| 1889 | 2018-06-21 | 1,795,857,802 | -844,000 | 86.3416 | 2,079,946,000 | 2018-05-31 |
| 1890 | 2018-06-20 | 1,796,701,802 | -2,294,000 | 86.3821 | 2,079,946,000 | 2018-05-31 |
| 1891 | 2018-06-19 | 1,798,995,802 | -1,170,000 | 86.4924 | 2,079,946,000 | 2018-05-31 |
| 1892 | 2018-06-15 | 1,800,165,802 | -1,588,000 | 86.5487 | 2,079,946,000 | 2018-05-31 |
| 1893 | 2018-06-14 | 1,801,753,802 | -508,000 | 86.6250 | 2,079,946,000 | 2018-05-31 |
| 1894 | 2018-06-13 | 1,802,261,802 | -702,000 | 86.6495 | 2,079,946,000 | 2018-05-31 |
| 1895 | 2018-06-12 | 1,802,963,802 | -2,714,000 | 86.6832 | 2,079,946,000 | 2018-05-31 |
| 1896 | 2018-06-11 | 1,805,677,802 | -130,000 | 86.8137 | 2,079,946,000 | 2018-05-31 |
| 1897 | 2018-06-08 | 1,805,807,802 | 52,000 | 86.8199 | 2,079,946,000 | 2018-05-31 |
| 1898 | 2018-06-07 | 1,805,755,802 | -2,338,000 | 86.8174 | 2,079,946,000 | 2018-05-31 |
| 1899 | 2018-06-06 | 1,808,093,802 | 1,848,000 | 86.9298 | 2,079,946,000 | 2018-05-31 |
| 1900 | 2018-06-05 | 1,806,245,802 | -372,000 | 86.8410 | 2,079,946,000 | 2018-05-31 |
| 1901 | 2018-06-04 | 1,806,617,802 | 398,000 | 86.8589 | 2,079,946,000 | 2018-05-31 |
| 1902 | 2018-06-01 | 1,806,219,802 | -410,000 | 86.8397 | 2,079,946,000 | 2018-05-31 |
| 1903 | 2018-05-31 | 1,806,629,802 | -12,000 | 86.8595 | 2,079,946,000 | 2018-05-31 |
| 1904 | 2018-05-30 | 1,806,641,802 | -1,754,000 | 86.8600 | 2,079,946,000 | 2018-04-30 |
| 1905 | 2018-05-29 | 1,808,395,802 | -862,000 | 86.9444 | 2,079,946,000 | 2018-04-30 |
| 1906 | 2018-05-28 | 1,809,257,802 | 0 | 86.9858 | 2,079,946,000 | 2018-04-30 |
| 1907 | 2018-05-25 | 1,809,257,802 | 0 | 86.9858 | 2,079,946,000 | 2018-04-30 |
| 1908 | 2018-05-24 | 1,809,257,802 | -1,204,000 | 86.9858 | 2,079,946,000 | 2018-04-30 |
| 1909 | 2018-05-23 | 1,810,461,802 | -6,000 | 87.0437 | 2,079,946,000 | 2018-04-30 |
| 1910 | 2018-05-21 | 1,810,467,802 | -1,034,000 | 87.0440 | 2,079,946,000 | 2018-04-30 |
| 1911 | 2018-05-18 | 1,811,501,802 | -2,846,000 | 87.0937 | 2,079,946,000 | 2018-04-30 |
| 1912 | 2018-05-17 | 1,814,347,802 | -82,000 | 87.2305 | 2,079,946,000 | 2018-04-30 |
| 1913 | 2018-05-16 | 1,814,429,802 | -210,000 | 87.2345 | 2,079,946,000 | 2018-04-30 |
| 1914 | 2018-05-15 | 1,814,639,802 | 0 | 87.2446 | 2,079,946,000 | 2018-04-30 |
| 1915 | 2018-05-14 | 1,814,639,802 | 20,000 | 87.2446 | 2,079,946,000 | 2018-04-30 |
| 1916 | 2018-05-11 | 1,814,619,802 | -102,000 | 87.2436 | 2,079,946,000 | 2018-04-30 |
| 1917 | 2018-05-10 | 1,814,721,802 | -146,000 | 87.2485 | 2,079,946,000 | 2018-04-30 |
| 1918 | 2018-05-09 | 1,814,867,802 | -6,000 | 87.2555 | 2,079,946,000 | 2018-04-30 |
| 1919 | 2018-05-08 | 1,814,873,802 | 2,000 | 87.2558 | 2,079,946,000 | 2018-04-30 |
| 1920 | 2018-05-07 | 1,814,871,802 | 0 | 87.2557 | 2,079,946,000 | 2018-04-30 |
| 1921 | 2018-05-04 | 1,814,871,802 | -552,000 | 87.2557 | 2,079,946,000 | 2018-04-30 |
| 1922 | 2018-05-03 | 1,815,423,802 | 0 | 87.2823 | 2,079,946,000 | 2018-04-30 |
| 1923 | 2018-05-02 | 1,815,423,802 | 0 | 87.2823 | 2,079,946,000 | 2018-04-30 |
| 1924 | 2018-04-30 | 1,815,423,802 | 108,000 | 87.2823 | 2,079,946,000 | 2018-04-30 |
| 1925 | 2018-04-27 | 1,815,315,802 | -2,000 | 87.2771 | 2,079,946,000 | 2018-03-31 |
| 1926 | 2018-04-26 | 1,815,317,802 | 2,000 | 87.2772 | 2,079,946,000 | 2018-03-31 |
| 1927 | 2018-04-25 | 1,815,315,802 | -15,862,000 | 87.2771 | 2,079,946,000 | 2018-03-31 |
| 1928 | 2018-04-24 | 1,831,177,802 | 158,000 | 88.0397 | 2,079,946,000 | 2018-03-31 |
| 1929 | 2018-04-23 | 1,831,019,802 | 142,000 | 88.0321 | 2,079,946,000 | 2018-03-31 |
| 1930 | 2018-04-20 | 1,830,877,802 | 0 | 88.0253 | 2,079,946,000 | 2018-03-31 |
| 1931 | 2018-04-19 | 1,830,877,802 | 0 | 88.0253 | 2,079,946,000 | 2018-03-31 |
| 1932 | 2018-04-18 | 1,830,877,802 | -154,000 | 88.0253 | 2,079,946,000 | 2018-03-31 |
| 1933 | 2018-04-17 | 1,831,031,802 | 0 | 88.0327 | 2,079,946,000 | 2018-03-31 |
| 1934 | 2018-04-16 | 1,831,031,802 | 0 | 88.0327 | 2,079,946,000 | 2018-03-31 |
| 1935 | 2018-04-13 | 1,831,031,802 | -40,000 | 88.0327 | 2,079,946,000 | 2018-03-31 |
| 1936 | 2018-04-12 | 1,831,071,802 | -2,000 | 88.0346 | 2,079,946,000 | 2018-03-31 |
| 1937 | 2018-04-11 | 1,831,073,802 | 50,000 | 88.0347 | 2,079,946,000 | 2018-03-31 |
| 1938 | 2018-04-10 | 1,831,023,802 | 66,000 | 88.0323 | 2,079,946,000 | 2018-03-31 |
| 1939 | 2018-04-09 | 1,830,957,802 | -90,000 | 88.0291 | 2,079,946,000 | 2018-03-31 |
| 1940 | 2018-04-06 | 1,831,047,802 | -2,000 | 88.0334 | 2,079,946,000 | 2018-03-31 |
| 1941 | 2018-04-04 | 1,831,049,802 | -94,000 | 88.0335 | 2,079,946,000 | 2018-03-31 |
| 1942 | 2018-04-03 | 1,831,143,802 | -4,000 | 88.0380 | 2,079,946,000 | 2018-03-31 |
| 1943 | 2018-03-29 | 1,831,147,802 | -68,000 | 88.0382 | 2,079,946,000 | 2018-02-28 |
| 1944 | 2018-03-28 | 1,831,215,802 | -138,000 | 88.0415 | 2,079,946,000 | 2018-02-28 |
| 1945 | 2018-03-27 | 1,831,353,802 | 98,000 | 88.0481 | 2,079,946,000 | 2018-02-28 |
| 1946 | 2018-03-26 | 1,831,255,802 | 52,000 | 88.0434 | 2,079,946,000 | 2018-02-28 |
| 1947 | 2018-03-23 | 1,831,203,802 | 400,000 | 88.0409 | 2,079,946,000 | 2018-02-28 |
| 1948 | 2018-03-22 | 1,830,803,802 | 6,000 | 88.0217 | 2,079,946,000 | 2018-02-28 |
| 1949 | 2018-03-21 | 1,830,797,802 | 6,000 | 88.0214 | 2,079,946,000 | 2018-02-28 |
| 1950 | 2018-03-20 | 1,830,791,802 | -4,000 | 88.0211 | 2,079,946,000 | 2018-02-28 |
| 1951 | 2018-03-19 | 1,830,795,802 | -292,000 | 88.0213 | 2,079,946,000 | 2018-02-28 |
| 1952 | 2018-03-16 | 1,831,087,802 | -2,000 | 88.0354 | 2,079,946,000 | 2018-02-28 |
| 1953 | 2018-03-15 | 1,831,089,802 | -116,000 | 88.0354 | 2,079,946,000 | 2018-02-28 |
| 1954 | 2018-03-14 | 1,831,205,802 | 0 | 88.0410 | 2,079,946,000 | 2018-02-28 |
| 1955 | 2018-03-13 | 1,831,205,802 | -200,000 | 88.0410 | 2,079,946,000 | 2018-02-28 |
| 1956 | 2018-03-12 | 1,831,405,802 | -508,000 | 88.0506 | 2,079,946,000 | 2018-02-28 |
| 1957 | 2018-03-09 | 1,831,913,802 | -60,000 | 88.0751 | 2,079,946,000 | 2018-02-28 |
| 1958 | 2018-03-08 | 1,831,973,802 | -222,000 | 88.0780 | 2,079,946,000 | 2018-02-28 |
| 1959 | 2018-03-07 | 1,832,195,802 | -246,000 | 88.0886 | 2,079,946,000 | 2018-02-28 |
| 1960 | 2018-03-06 | 1,832,441,802 | 436,000 | 88.1005 | 2,079,946,000 | 2018-02-28 |
| 1961 | 2018-03-05 | 1,832,005,802 | -8,000 | 88.0795 | 2,079,946,000 | 2018-02-28 |
| 1962 | 2018-03-02 | 1,832,013,802 | 238,000 | 88.0799 | 2,079,946,000 | 2018-02-28 |
| 1963 | 2018-03-01 | 1,831,775,802 | 142,000 | 88.0684 | 2,079,946,000 | 2018-02-28 |
| 1964 | 2018-02-28 | 1,831,633,802 | -406,000 | 88.0616 | 2,079,946,000 | 2018-02-28 |
| 1965 | 2018-02-27 | 1,832,039,802 | -2,000 | 88.0811 | 2,079,946,000 | 2018-01-31 |
| 1966 | 2018-02-26 | 1,832,041,802 | 0 | 88.0812 | 2,079,946,000 | 2018-01-31 |
| 1967 | 2018-02-23 | 1,832,041,802 | -150,000 | 88.0812 | 2,079,946,000 | 2018-01-31 |
| 1968 | 2018-02-22 | 1,832,191,802 | -10,000 | 88.0884 | 2,079,946,000 | 2018-01-31 |
| 1969 | 2018-02-21 | 1,832,201,802 | -112,000 | 88.0889 | 2,079,946,000 | 2018-01-31 |
| 1970 | 2018-02-20 | 1,832,313,802 | 21,000 | 88.0943 | 2,079,946,000 | 2018-01-31 |
| 1971 | 2018-02-15 | 1,832,292,802 | 0 | 88.0933 | 2,079,946,000 | 2018-01-31 |
| 1972 | 2018-02-14 | 1,832,292,802 | 0 | 88.0933 | 2,079,946,000 | 2018-01-31 |
| 1973 | 2018-02-13 | 1,832,292,802 | -72,000 | 88.0933 | 2,079,946,000 | 2018-01-31 |
| 1974 | 2018-02-12 | 1,832,364,802 | -42,000 | 88.0967 | 2,079,946,000 | 2018-01-31 |
| 1975 | 2018-02-09 | 1,832,406,802 | -34,000 | 88.0988 | 2,079,946,000 | 2018-01-31 |
| 1976 | 2018-02-08 | 1,832,440,802 | -24,000 | 88.1004 | 2,079,946,000 | 2018-01-31 |
| 1977 | 2018-02-07 | 1,832,464,802 | 128,000 | 88.1016 | 2,079,946,000 | 2018-01-31 |
| 1978 | 2018-02-06 | 1,832,336,802 | 0 | 88.0954 | 2,079,946,000 | 2018-01-31 |
| 1979 | 2018-02-05 | 1,832,336,802 | -866,000 | 88.0954 | 2,079,946,000 | 2018-01-31 |
| 1980 | 2018-02-02 | 1,833,202,802 | 54,000 | 88.1370 | 2,079,946,000 | 2018-01-31 |
| 1981 | 2018-02-01 | 1,833,148,802 | 1,116,000 | 88.1344 | 2,079,946,000 | 2018-01-31 |
| 1982 | 2018-01-31 | 1,832,032,802 | 698,000 | 88.0808 | 2,079,946,000 | 2018-01-31 |
| 1983 | 2018-01-30 | 1,831,334,802 | 387,950 | 88.0472 | 2,079,946,000 | 2017-12-31 |
| 1984 | 2018-01-29 | 1,830,946,852 | 113,895 | 88.0286 | 2,079,946,000 | 2017-12-31 |
| 1985 | 2018-01-26 | 1,830,832,957 | 188,000 | 88.0231 | 2,079,946,000 | 2017-12-31 |
| 1986 | 2018-01-25 | 1,830,644,957 | 358,000 | 88.0141 | 2,079,946,000 | 2017-12-31 |
| 1987 | 2018-01-24 | 1,830,286,957 | -316,000 | 87.9968 | 2,079,946,000 | 2017-12-31 |
| 1988 | 2018-01-23 | 1,830,602,957 | 112,000 | 88.0120 | 2,079,946,000 | 2017-12-31 |
| 1989 | 2018-01-22 | 1,830,490,957 | 576,000 | 88.0067 | 2,079,946,000 | 2017-12-31 |
| 1990 | 2018-01-19 | 1,829,914,957 | 114,000 | 87.9790 | 2,079,946,000 | 2017-12-31 |
| 1991 | 2018-01-18 | 1,829,800,957 | -10,000 | 87.9735 | 2,079,946,000 | 2017-12-31 |
| 1992 | 2018-01-17 | 1,829,810,957 | 4,000 | 87.9740 | 2,079,946,000 | 2017-12-31 |
| 1993 | 2018-01-16 | 1,829,806,957 | -202,000 | 87.9738 | 2,079,946,000 | 2017-12-31 |
| 1994 | 2018-01-15 | 1,830,008,957 | 0 | 87.9835 | 2,079,946,000 | 2017-12-31 |
| 1995 | 2018-01-12 | 1,830,008,957 | 18,000 | 87.9835 | 2,079,946,000 | 2017-12-31 |
| 1996 | 2018-01-11 | 1,829,990,957 | 2,000 | 87.9826 | 2,079,946,000 | 2017-12-31 |
| 1997 | 2018-01-10 | 1,829,988,957 | 0 | 87.9825 | 2,079,946,000 | 2017-12-31 |
| 1998 | 2018-01-09 | 1,829,988,957 | -2,000 | 87.9825 | 2,079,946,000 | 2017-12-31 |
| 1999 | 2018-01-08 | 1,829,990,957 | -8,000 | 87.9826 | 2,079,946,000 | 2017-12-31 |
| 2000 | 2018-01-05 | 1,829,998,957 | 274,000 | 87.9830 | 2,079,946,000 | 2017-12-31 |
| 2001 | 2018-01-04 | 1,829,724,957 | 0 | 87.9698 | 2,079,946,000 | 2017-12-31 |
| 2002 | 2018-01-03 | 1,829,724,957 | 66,000 | 87.9698 | 2,079,946,000 | 2017-12-31 |
| 2003 | 2018-01-02 | 1,829,658,957 | 218,000 | 87.9667 | 2,079,946,000 | 2017-12-31 |
| 2004 | 2017-12-29 | 1,829,440,957 | 0 | 87.9562 | 2,079,946,000 | 2017-11-30 |
| 2005 | 2017-12-28 | 1,829,440,957 | 8,000 | 87.9562 | 2,079,946,000 | 2017-11-30 |
| 2006 | 2017-12-27 | 1,829,432,957 | 0 | 87.9558 | 2,079,946,000 | 2017-11-30 |
| 2007 | 2017-12-22 | 1,829,432,957 | 20,000 | 87.9558 | 2,079,946,000 | 2017-11-30 |
| 2008 | 2017-12-21 | 1,829,412,957 | 6,000 | 87.9548 | 2,079,946,000 | 2017-11-30 |
| 2009 | 2017-12-20 | 1,829,406,957 | 0 | 87.9545 | 2,079,946,000 | 2017-11-30 |
| 2010 | 2017-12-19 | 1,829,406,957 | 0 | 87.9545 | 2,079,946,000 | 2017-11-30 |
| 2011 | 2017-12-18 | 1,829,406,957 | -4,000 | 87.9545 | 2,079,946,000 | 2017-11-30 |
| 2012 | 2017-12-15 | 1,829,410,957 | -4,000 | 87.9547 | 2,079,946,000 | 2017-11-30 |
| 2013 | 2017-12-14 | 1,829,414,957 | 118,000 | 87.9549 | 2,079,946,000 | 2017-11-30 |
| 2014 | 2017-12-13 | 1,829,296,957 | 0 | 87.9493 | 2,079,946,000 | 2017-11-30 |
| 2015 | 2017-12-12 | 1,829,296,957 | -100 | 87.9493 | 2,079,946,000 | 2017-11-30 |
| 2016 | 2017-12-11 | 1,829,297,057 | 2,000 | 87.9493 | 2,079,946,000 | 2017-11-30 |
| 2017 | 2017-12-08 | 1,829,295,057 | -1,726,000 | 87.9492 | 2,079,946,000 | 2017-11-30 |
| 2018 | 2017-12-07 | 1,831,021,057 | 0 | 88.0321 | 2,079,946,000 | 2017-11-30 |
| 2019 | 2017-12-06 | 1,831,021,057 | 120,000 | 88.0321 | 2,079,946,000 | 2017-11-30 |
| 2020 | 2017-12-05 | 1,830,901,057 | -2,000 | 88.0264 | 2,079,946,000 | 2017-11-30 |
| 2021 | 2017-12-04 | 1,830,903,057 | 238,000 | 88.0265 | 2,079,946,000 | 2017-11-30 |
| 2022 | 2017-12-01 | 1,830,665,057 | -500,000 | 88.0150 | 2,079,946,000 | 2017-11-30 |
| 2023 | 2017-11-30 | 1,831,165,057 | 30,000 | 88.0391 | 2,079,946,000 | 2017-11-30 |
| 2024 | 2017-11-29 | 1,831,135,057 | 756,000 | 88.0376 | 2,079,946,000 | 2017-10-31 |
| 2025 | 2017-11-28 | 1,830,379,057 | 828,000 | 88.0013 | 2,079,946,000 | 2017-10-31 |
| 2026 | 2017-11-27 | 1,829,551,057 | 434,000 | 87.9615 | 2,079,946,000 | 2017-10-31 |
| 2027 | 2017-11-24 | 1,829,117,057 | 502,000 | 87.9406 | 2,079,946,000 | 2017-10-31 |
| 2028 | 2017-11-23 | 1,828,615,057 | 0 | 87.9165 | 2,079,946,000 | 2017-10-31 |
| 2029 | 2017-11-22 | 1,828,615,057 | -244,000 | 87.9165 | 2,079,946,000 | 2017-10-31 |
| 2030 | 2017-11-21 | 1,828,859,057 | 4,000 | 87.9282 | 2,079,946,000 | 2017-10-31 |
| 2031 | 2017-11-20 | 1,828,855,057 | 10,000 | 87.9280 | 2,079,946,000 | 2017-10-31 |
| 2032 | 2017-11-17 | 1,828,845,057 | 104,000 | 87.9275 | 2,079,946,000 | 2017-10-31 |
| 2033 | 2017-11-16 | 1,828,741,057 | -2,000 | 87.9225 | 2,079,946,000 | 2017-10-31 |
| 2034 | 2017-11-15 | 1,828,743,057 | 4,000 | 87.9226 | 2,079,946,000 | 2017-10-31 |
| 2035 | 2017-11-14 | 1,828,739,057 | 12,000 | 87.9224 | 2,079,946,000 | 2017-10-31 |
| 2036 | 2017-11-13 | 1,828,727,057 | 20,000 | 87.9219 | 2,079,946,000 | 2017-10-31 |
| 2037 | 2017-11-10 | 1,828,707,057 | 0 | 87.9209 | 2,079,946,000 | 2017-10-31 |
| 2038 | 2017-11-09 | 1,828,707,057 | -102,000 | 87.9209 | 2,079,946,000 | 2017-10-31 |
| 2039 | 2017-11-08 | 1,828,809,057 | -4,000 | 87.9258 | 2,079,946,000 | 2017-10-31 |
| 2040 | 2017-11-07 | 1,828,813,057 | 2,000 | 87.9260 | 2,079,946,000 | 2017-10-31 |
| 2041 | 2017-11-06 | 1,828,811,057 | 28,000 | 87.9259 | 2,079,946,000 | 2017-10-31 |
| 2042 | 2017-11-03 | 1,828,783,057 | 8,000 | 87.9245 | 2,079,946,000 | 2017-10-31 |
| 2043 | 2017-11-02 | 1,828,775,057 | 2,000 | 87.9242 | 2,079,946,000 | 2017-10-31 |
| 2044 | 2017-11-01 | 1,828,773,057 | 4,000 | 87.9241 | 2,079,946,000 | 2017-10-31 |
| 2045 | 2017-10-31 | 1,828,769,057 | 0 | 87.9239 | 2,079,946,000 | 2017-10-31 |
| 2046 | 2017-10-30 | 1,828,769,057 | -4,000 | 87.9239 | 2,079,946,000 | 2017-09-30 |
| 2047 | 2017-10-27 | 1,828,773,057 | 1,086,000 | 87.9241 | 2,079,946,000 | 2017-09-30 |
| 2048 | 2017-10-26 | 1,827,687,057 | 316,000 | 87.8719 | 2,079,946,000 | 2017-09-30 |
| 2049 | 2017-10-25 | 1,827,371,057 | 0 | 87.8567 | 2,079,946,000 | 2017-09-30 |
| 2050 | 2017-10-24 | 1,827,371,057 | 10,000 | 87.8567 | 2,079,946,000 | 2017-09-30 |
| 2051 | 2017-10-23 | 1,827,361,057 | -22,000 | 87.8562 | 2,079,946,000 | 2017-09-30 |
| 2052 | 2017-10-20 | 1,827,383,057 | 4,000 | 87.8572 | 2,079,946,000 | 2017-09-30 |
| 2053 | 2017-10-19 | 1,827,379,057 | 20,000 | 87.8570 | 2,079,946,000 | 2017-09-30 |
| 2054 | 2017-10-18 | 1,827,359,057 | 124,000 | 87.8561 | 2,079,946,000 | 2017-09-30 |
| 2055 | 2017-10-17 | 1,827,235,057 | 2,000 | 87.8501 | 2,079,946,000 | 2017-09-30 |
| 2056 | 2017-10-16 | 1,827,233,057 | 4,000 | 87.8500 | 2,079,946,000 | 2017-09-30 |
| 2057 | 2017-10-13 | 1,827,229,057 | -2,000 | 87.8498 | 2,079,946,000 | 2017-09-30 |
| 2058 | 2017-10-12 | 1,827,231,057 | -8,000 | 87.8499 | 2,079,946,000 | 2017-09-30 |
| 2059 | 2017-10-11 | 1,827,239,057 | -14,000 | 87.8503 | 2,079,946,000 | 2017-09-30 |
| 2060 | 2017-10-10 | 1,827,253,057 | -993,000 | 87.8510 | 2,079,946,000 | 2017-09-30 |
| 2061 | 2017-10-09 | 1,828,246,057 | 1,946,000 | 87.8987 | 2,079,946,000 | 2017-09-30 |
| 2062 | 2017-10-06 | 1,826,300,057 | 1,964,000 | 87.8052 | 2,079,946,000 | 2017-09-30 |
| 2063 | 2017-10-04 | 1,824,336,057 | 3,334,000 | 87.7107 | 2,079,946,000 | 2017-09-30 |
| 2064 | 2017-10-03 | 1,821,002,057 | 6,084,632 | 87.5504 | 2,079,946,000 | 2017-09-30 |
| 2065 | 2017-09-29 | 1,814,917,425 | -22,000 | 87.2579 | 2,079,946,000 | 2017-08-31 |
| 2066 | 2017-09-28 | 1,814,939,425 | 260,000 | 87.2590 | 2,079,946,000 | 2017-08-31 |
| 2067 | 2017-09-27 | 1,814,679,425 | 2,000 | 87.2465 | 2,079,946,000 | 2017-08-31 |
| 2068 | 2017-09-26 | 1,814,677,425 | 2,000 | 87.2464 | 2,079,946,000 | 2017-08-31 |
| 2069 | 2017-09-25 | 1,814,675,425 | 136,000 | 87.2463 | 2,079,946,000 | 2017-08-31 |
| 2070 | 2017-09-22 | 1,814,539,425 | 0 | 87.2397 | 2,079,946,000 | 2017-08-31 |
| 2071 | 2017-09-21 | 1,814,539,425 | 46,000 | 87.2397 | 2,079,946,000 | 2017-08-31 |
| 2072 | 2017-09-20 | 1,814,493,425 | 2,000 | 87.2375 | 2,079,946,000 | 2017-08-31 |
| 2073 | 2017-09-19 | 1,814,491,425 | 2,000 | 87.2374 | 2,079,946,000 | 2017-08-31 |
| 2074 | 2017-09-18 | 1,814,489,425 | 0 | 87.2373 | 2,079,946,000 | 2017-08-31 |
| 2075 | 2017-09-15 | 1,814,489,425 | 174,000 | 87.2373 | 2,079,946,000 | 2017-08-31 |
| 2076 | 2017-09-14 | 1,814,315,425 | 26,000 | 87.2290 | 2,079,946,000 | 2017-08-31 |
| 2077 | 2017-09-13 | 1,814,289,425 | 0 | 87.2277 | 2,079,946,000 | 2017-08-31 |
| 2078 | 2017-09-12 | 1,814,289,425 | -1,652,000 | 87.2277 | 2,079,946,000 | 2017-08-31 |
| 2079 | 2017-09-11 | 1,815,941,425 | 284,000 | 87.3071 | 2,079,946,000 | 2017-08-31 |
| 2080 | 2017-09-08 | 1,815,657,425 | 46,000 | 87.2935 | 2,079,946,000 | 2017-08-31 |
| 2081 | 2017-09-07 | 1,815,611,425 | 0 | 87.2913 | 2,079,946,000 | 2017-08-31 |
| 2082 | 2017-09-06 | 1,815,611,425 | 0 | 87.2913 | 2,079,946,000 | 2017-08-31 |
| 2083 | 2017-09-05 | 1,815,611,425 | 0 | 87.2913 | 2,079,946,000 | 2017-08-31 |
| 2084 | 2017-09-04 | 1,815,611,425 | 0 | 87.2913 | 2,079,946,000 | 2017-08-31 |
| 2085 | 2017-09-01 | 1,815,611,425 | 265,000 | 87.2913 | 2,079,946,000 | 2017-08-31 |
| 2086 | 2017-08-31 | 1,815,346,425 | 0 | 87.2785 | 2,079,946,000 | 2017-08-31 |
| 2087 | 2017-08-30 | 1,815,346,425 | -36,746,000 | 87.2785 | 2,079,946,000 | 2017-07-31 |
| 2088 | 2017-08-29 | 1,852,092,425 | -2,000 | 89.0452 | 2,079,946,000 | 2017-07-31 |
| 2089 | 2017-08-28 | 1,852,094,425 | 4,000 | 89.0453 | 2,079,946,000 | 2017-07-31 |
| 2090 | 2017-08-25 | 1,852,090,425 | -50,000 | 89.0451 | 2,079,946,000 | 2017-07-31 |
| 2091 | 2017-08-24 | 1,852,140,425 | -10,000 | 89.0475 | 2,079,946,000 | 2017-07-31 |
| 2092 | 2017-08-23 | 1,852,150,425 | 0 | 89.0480 | 2,079,946,000 | 2017-07-31 |
| 2093 | 2017-08-22 | 1,852,150,425 | 0 | 89.0480 | 2,079,946,000 | 2017-07-31 |
| 2094 | 2017-08-21 | 1,852,150,425 | 6,000 | 89.0480 | 2,079,946,000 | 2017-07-31 |
| 2095 | 2017-08-18 | 1,852,144,425 | 198,000 | 89.0477 | 2,079,946,000 | 2017-07-31 |
| 2096 | 2017-08-17 | 1,851,946,425 | 2,000 | 89.0382 | 2,079,946,000 | 2017-07-31 |
| 2097 | 2017-08-16 | 1,851,944,425 | 2,000 | 89.0381 | 2,079,946,000 | 2017-07-31 |
| 2098 | 2017-08-15 | 1,851,942,425 | -22,000 | 89.0380 | 2,079,946,000 | 2017-07-31 |
| 2099 | 2017-08-14 | 1,851,964,425 | 0 | 89.0391 | 2,079,946,000 | 2017-07-31 |
| 2100 | 2017-08-11 | 1,851,964,425 | 8,000 | 89.0391 | 2,079,946,000 | 2017-07-31 |
| 2101 | 2017-08-10 | 1,851,956,425 | 12,000 | 89.0387 | 2,079,946,000 | 2017-07-31 |
| 2102 | 2017-08-09 | 1,851,944,425 | -247,000 | 89.0381 | 2,079,946,000 | 2017-07-31 |
| 2103 | 2017-08-08 | 1,852,191,425 | 162,000 | 89.0500 | 2,079,946,000 | 2017-07-31 |
| 2104 | 2017-08-07 | 1,852,029,425 | 226,000 | 89.0422 | 2,079,946,000 | 2017-07-31 |
| 2105 | 2017-08-04 | 1,851,803,425 | 2,482,190 | 89.0313 | 2,079,946,000 | 2017-07-31 |
| 2106 | 2017-08-03 | 1,849,321,235 | -12,000 | 88.9120 | 2,079,946,000 | 2017-07-31 |
| 2107 | 2017-08-02 | 1,849,333,235 | 0 | 88.9126 | 2,079,946,000 | 2017-07-31 |
| 2108 | 2017-08-01 | 1,849,333,235 | 2,000 | 88.9126 | 2,079,946,000 | 2017-07-31 |
| 2109 | 2017-07-31 | 1,849,331,235 | 0 | 88.9125 | 2,079,946,000 | 2017-07-31 |
| 2110 | 2017-07-28 | 1,849,331,235 | 0 | 88.9125 | 2,079,946,000 | 2017-06-30 |
| 2111 | 2017-07-27 | 1,849,331,235 | 0 | 88.9125 | 2,079,946,000 | 2017-06-30 |
| 2112 | 2017-07-26 | 1,849,331,235 | 132,000 | 88.9125 | 2,079,946,000 | 2017-06-30 |
| 2113 | 2017-07-25 | 1,849,199,235 | 524,000 | 88.9061 | 2,079,946,000 | 2017-06-30 |
| 2114 | 2017-07-24 | 1,848,675,235 | 100,000 | 88.8809 | 2,079,946,000 | 2017-06-30 |
| 2115 | 2017-07-21 | 1,848,575,235 | 0 | 88.8761 | 2,079,946,000 | 2017-06-30 |
| 2116 | 2017-07-20 | 1,848,575,235 | 181,000 | 88.8761 | 2,079,946,000 | 2017-06-30 |
| 2117 | 2017-07-19 | 1,848,394,235 | -112,000 | 88.8674 | 2,079,946,000 | 2017-06-30 |
| 2118 | 2017-07-18 | 1,848,506,235 | 1,531,290 | 88.8728 | 2,079,946,000 | 2017-06-30 |
| 2119 | 2017-07-17 | 1,846,974,945 | 278,000 | 88.7992 | 2,079,946,000 | 2017-06-30 |
| 2120 | 2017-07-14 | 1,846,696,945 | 68,000 | 88.7858 | 2,079,946,000 | 2017-06-30 |
| 2121 | 2017-07-13 | 1,846,628,945 | -10,000 | 88.7825 | 2,079,946,000 | 2017-06-30 |
| 2122 | 2017-07-12 | 1,846,638,945 | 174,000 | 88.7830 | 2,079,946,000 | 2017-06-30 |
| 2123 | 2017-07-11 | 1,846,464,945 | 44,000 | 88.7747 | 2,079,946,000 | 2017-06-30 |
| 2124 | 2017-07-10 | 1,846,420,945 | 0 | 88.7725 | 2,079,946,000 | 2017-06-30 |
| 2125 | 2017-07-07 | 1,846,420,945 | 116,000 | 88.7725 | 2,079,946,000 | 2017-06-30 |
| 2126 | 2017-07-06 | 1,846,304,945 | -20,000 | 88.7670 | 2,079,946,000 | 2017-06-30 |
| 2127 | 2017-07-05 | 1,846,324,945 | -2,000 | 88.7679 | 2,079,946,000 | 2017-06-30 |
| 2128 | 2017-07-04 | 1,846,326,945 | 4,000 | 88.7680 | 2,079,946,000 | 2017-06-30 |
| 2129 | 2017-07-03 | 1,846,322,945 | 62,000 | 88.7678 | 2,079,946,000 | 2017-06-30 |
| 2130 | 2017-06-30 | 1,846,260,945 | 156,000 | 88.7648 | 2,079,946,000 | 2017-06-30 |
| 2131 | 2017-06-29 | 1,846,104,945 | -54,000 | 88.7573 | 2,079,946,000 | 2017-05-31 |
| 2132 | 2017-06-28 | 1,846,158,945 | -100,000 | 88.7599 | 2,079,946,000 | 2017-05-31 |
| 2133 | 2017-06-27 | 1,846,258,945 | 0 | 88.7648 | 2,079,946,000 | 2017-05-31 |
| 2134 | 2017-06-26 | 1,846,258,945 | 502,000 | 88.7648 | 2,079,946,000 | 2017-05-31 |
| 2135 | 2017-06-23 | 1,845,756,945 | 454,000 | 88.7406 | 2,079,946,000 | 2017-05-31 |
| 2136 | 2017-06-22 | 1,845,302,945 | -20,000,000 | 88.7188 | 2,079,946,000 | 2017-05-31 |
| 2137 | 2017-06-21 | 1,865,302,945 | 0 | 89.6804 | 2,079,946,000 | 2017-05-31 |
| 2138 | 2017-06-20 | 1,865,302,945 | 0 | 89.6804 | 2,079,946,000 | 2017-05-31 |
| 2139 | 2017-06-19 | 1,865,302,945 | 0 | 89.6804 | 2,079,946,000 | 2017-05-31 |
| 2140 | 2017-06-16 | 1,865,302,945 | 26,000 | 89.6804 | 2,079,946,000 | 2017-05-31 |
| 2141 | 2017-06-15 | 1,865,276,945 | 190,000 | 89.6791 | 2,079,946,000 | 2017-05-31 |
| 2142 | 2017-06-14 | 1,865,086,945 | -34,000 | 89.6700 | 2,079,946,000 | 2017-05-31 |
| 2143 | 2017-06-13 | 1,865,120,945 | -8,000 | 89.6716 | 2,079,946,000 | 2017-05-31 |
| 2144 | 2017-06-12 | 1,865,128,945 | 0 | 89.6720 | 2,079,946,000 | 2017-05-31 |
| 2145 | 2017-06-09 | 1,865,128,945 | 212,000 | 89.6720 | 2,079,946,000 | 2017-05-31 |
| 2146 | 2017-06-08 | 1,864,916,945 | 142,000 | 89.6618 | 2,079,946,000 | 2017-05-31 |
| 2147 | 2017-06-07 | 1,864,774,945 | 12,000 | 89.6550 | 2,079,946,000 | 2017-05-31 |
| 2148 | 2017-06-06 | 1,864,762,945 | 308,000 | 89.6544 | 2,079,946,000 | 2017-05-31 |
| 2149 | 2017-06-05 | 1,864,454,945 | 1,791,000 | 89.6396 | 2,079,946,000 | 2017-05-31 |
| 2150 | 2017-06-02 | 1,862,663,945 | 0 | 89.5535 | 2,079,946,000 | 2017-05-31 |
| 2151 | 2017-06-01 | 1,862,663,945 | 0 | 89.5535 | 2,079,946,000 | 2017-05-31 |
| 2152 | 2017-05-31 | 1,862,663,945 | 48,000 | 89.5535 | 2,079,946,000 | 2017-05-31 |
| 2153 | 2017-05-29 | 1,862,615,945 | 4,000 | 89.5512 | 2,079,946,000 | 2017-04-30 |
| 2154 | 2017-05-26 | 1,862,611,945 | 500,000 | 89.5510 | 2,079,946,000 | 2017-04-30 |
| 2155 | 2017-05-25 | 1,862,111,945 | 1,772,000 | 89.5269 | 2,079,946,000 | 2017-04-30 |
| 2156 | 2017-05-24 | 1,860,339,945 | 2,000 | 89.4417 | 2,079,946,000 | 2017-04-30 |
| 2157 | 2017-05-23 | 1,860,337,945 | -1,000 | 89.4416 | 2,079,946,000 | 2017-04-30 |
| 2158 | 2017-05-22 | 1,860,338,945 | 390,000 | 89.4417 | 2,079,946,000 | 2017-04-30 |
| 2159 | 2017-05-19 | 1,859,948,945 | 0 | 89.4229 | 2,079,946,000 | 2017-04-30 |
| 2160 | 2017-05-18 | 1,859,948,945 | 2,110,000 | 89.4229 | 2,079,946,000 | 2017-04-30 |
| 2161 | 2017-05-17 | 1,857,838,945 | -34,000 | 89.3215 | 2,079,946,000 | 2017-04-30 |
| 2162 | 2017-05-16 | 1,857,872,945 | 686,000 | 89.3231 | 2,079,946,000 | 2017-04-30 |
| 2163 | 2017-05-15 | 1,857,186,945 | -6,000 | 89.2902 | 2,079,946,000 | 2017-04-30 |
| 2164 | 2017-05-12 | 1,857,192,945 | 280,000 | 89.2904 | 2,079,946,000 | 2017-04-30 |
| 2165 | 2017-05-11 | 1,856,912,945 | 474,000 | 89.2770 | 2,079,946,000 | 2017-04-30 |
| 2166 | 2017-05-10 | 1,856,438,945 | 300,000 | 89.2542 | 2,079,946,000 | 2017-04-30 |
| 2167 | 2017-05-09 | 1,856,138,945 | 168,000 | 89.2398 | 2,079,946,000 | 2017-04-30 |
| 2168 | 2017-05-08 | 1,855,970,945 | 2,388,000 | 89.2317 | 2,079,946,000 | 2017-04-30 |
| 2169 | 2017-05-05 | 1,853,582,945 | 610,000 | 89.1169 | 2,079,946,000 | 2017-04-30 |
| 2170 | 2017-05-04 | 1,852,972,945 | 625,000 | 89.0876 | 2,079,946,000 | 2017-04-30 |
| 2171 | 2017-05-02 | 1,852,347,945 | 0 | 89.0575 | 2,079,946,000 | 2017-04-30 |
| 2172 | 2017-04-28 | 1,852,347,945 | 1,450,000 | 89.0575 | 2,079,946,000 | 2017-03-31 |
| 2173 | 2017-04-27 | 1,850,897,945 | 1,020,000 | 88.9878 | 2,079,946,000 | 2017-03-31 |
| 2174 | 2017-04-26 | 1,849,877,945 | 172,000 | 88.9387 | 2,079,946,000 | 2017-03-31 |
| 2175 | 2017-04-25 | 1,849,705,945 | -17,824,000 | 88.9305 | 2,079,946,000 | 2017-03-31 |
| 2176 | 2017-04-24 | 1,867,529,945 | 458,000 | 89.7874 | 2,079,946,000 | 2017-03-31 |
| 2177 | 2017-04-21 | 1,867,071,945 | 200,000 | 89.7654 | 2,079,946,000 | 2017-03-31 |
| 2178 | 2017-04-20 | 1,866,871,945 | 142,000 | 89.7558 | 2,079,946,000 | 2017-03-31 |
| 2179 | 2017-04-19 | 1,866,729,945 | 286,000 | 89.7490 | 2,079,946,000 | 2017-03-31 |
| 2180 | 2017-04-18 | 1,866,443,945 | 10,000 | 89.7352 | 2,079,946,000 | 2017-03-31 |
| 2181 | 2017-04-13 | 1,866,433,945 | 1,296,000 | 89.7347 | 2,079,946,000 | 2017-03-31 |
| 2182 | 2017-04-12 | 1,865,137,945 | 1,754,000 | 89.6724 | 2,079,946,000 | 2017-03-31 |
| 2183 | 2017-04-11 | 1,863,383,945 | 1,180,218 | 89.5881 | 2,079,946,000 | 2017-03-31 |
| 2184 | 2017-04-10 | 1,862,203,727 | 412,000 | 89.5313 | 2,079,946,000 | 2017-03-31 |
| 2185 | 2017-04-07 | 1,861,791,727 | 54,000 | 89.5115 | 2,079,946,000 | 2017-03-31 |
| 2186 | 2017-04-06 | 1,861,737,727 | 810,000 | 89.5089 | 2,079,946,000 | 2017-03-31 |
| 2187 | 2017-04-05 | 1,860,927,727 | 18,000 | 89.4700 | 2,079,946,000 | 2017-03-31 |
| 2188 | 2017-04-03 | 1,860,909,727 | 784,000 | 89.4691 | 2,079,946,000 | 2017-03-31 |
| 2189 | 2017-03-31 | 1,860,125,727 | 284,000 | 89.4314 | 2,079,946,000 | 2017-03-31 |
| 2190 | 2017-03-30 | 1,859,841,727 | 80,000 | 89.4178 | 2,079,946,000 | 2017-02-28 |
| 2191 | 2017-03-29 | 1,859,761,727 | 222,000 | 89.4139 | 2,079,946,000 | 2017-02-28 |
| 2192 | 2017-03-28 | 1,859,539,727 | 980,000 | 89.4033 | 2,079,946,000 | 2017-02-28 |
| 2193 | 2017-03-27 | 1,858,559,727 | 512,000 | 89.3562 | 2,079,946,000 | 2017-02-28 |
| 2194 | 2017-03-24 | 1,858,047,727 | -94,000 | 89.3315 | 2,079,946,000 | 2017-02-28 |
| 2195 | 2017-03-23 | 1,858,141,727 | 734,000 | 89.3361 | 2,079,946,000 | 2017-02-28 |
| 2196 | 2017-03-22 | 1,857,407,727 | 108,000 | 89.3008 | 2,079,946,000 | 2017-02-28 |
| 2197 | 2017-03-21 | 1,857,299,727 | 260,000 | 89.2956 | 2,079,946,000 | 2017-02-28 |
| 2198 | 2017-03-20 | 1,857,039,727 | 774,000 | 89.2831 | 2,079,946,000 | 2017-02-28 |
| 2199 | 2017-03-17 | 1,856,265,727 | 3,044,000 | 89.2459 | 2,079,946,000 | 2017-02-28 |
| 2200 | 2017-03-16 | 1,853,221,727 | 386,000 | 89.0995 | 2,079,946,000 | 2017-02-28 |
| 2201 | 2017-03-15 | 1,852,835,727 | 1,230,000 | 89.0810 | 2,079,946,000 | 2017-02-28 |
| 2202 | 2017-03-14 | 1,851,605,727 | 714,000 | 89.0218 | 2,079,946,000 | 2017-02-28 |
| 2203 | 2017-03-13 | 1,850,891,727 | 316,000 | 88.9875 | 2,079,946,000 | 2017-02-28 |
| 2204 | 2017-03-10 | 1,850,575,727 | 296,000 | 88.9723 | 2,079,946,000 | 2017-02-28 |
| 2205 | 2017-03-09 | 1,850,279,727 | 2,224,000 | 88.9581 | 2,079,946,000 | 2017-02-28 |
| 2206 | 2017-03-08 | 1,848,055,727 | -5,969 | 88.8511 | 2,079,946,000 | 2017-02-28 |
| 2207 | 2017-03-07 | 1,848,061,696 | 870,000 | 88.8514 | 2,079,946,000 | 2017-02-28 |
| 2208 | 2017-03-06 | 1,847,191,696 | 1,868,000 | 88.8096 | 2,079,946,000 | 2017-02-28 |
| 2209 | 2017-03-03 | 1,845,323,696 | 1,360,000 | 88.7198 | 2,079,946,000 | 2017-02-28 |
| 2210 | 2017-03-02 | 1,843,963,696 | 2,448,000 | 88.6544 | 2,079,946,000 | 2017-02-28 |
| 2211 | 2017-03-01 | 1,841,515,696 | 814,000 | 88.5367 | 2,079,946,000 | 2017-02-28 |
| 2212 | 2017-02-28 | 1,840,701,696 | 1,326,000 | 88.4976 | 2,079,946,000 | 2017-02-28 |
| 2213 | 2017-02-27 | 1,839,375,696 | 2,520,103 | 88.4338 | 2,079,946,000 | 2017-01-31 |
| 2214 | 2017-02-24 | 1,836,855,593 | 1,608,000 | 88.3127 | 2,079,946,000 | 2017-01-31 |
| 2215 | 2017-02-23 | 1,835,247,593 | 54,000 | 88.2353 | 2,079,946,000 | 2017-01-31 |
| 2216 | 2017-02-22 | 1,835,193,593 | 612,426 | 88.2328 | 2,079,946,000 | 2017-01-31 |
| 2217 | 2017-02-21 | 1,834,581,167 | 16,000 | 88.2033 | 2,079,946,000 | 2017-01-31 |
| 2218 | 2017-02-20 | 1,834,565,167 | 1,010,000 | 88.2025 | 2,079,946,000 | 2017-01-31 |
| 2219 | 2017-02-17 | 1,833,555,167 | 712,000 | 88.1540 | 2,079,946,000 | 2017-01-31 |
| 2220 | 2017-02-16 | 1,832,843,167 | 686,000 | 88.1197 | 2,079,946,000 | 2017-01-31 |
| 2221 | 2017-02-15 | 1,832,157,167 | 408,000 | 88.0868 | 2,079,946,000 | 2017-01-31 |
| 2222 | 2017-02-14 | 1,831,749,167 | 3,994,000 | 88.0672 | 2,079,946,000 | 2017-01-31 |
| 2223 | 2017-02-13 | 1,827,755,167 | -522,000 | 87.8751 | 2,079,946,000 | 2017-01-31 |
| 2224 | 2017-02-10 | 1,828,277,167 | 130,000 | 87.9002 | 2,079,946,000 | 2017-01-31 |
| 2225 | 2017-02-09 | 1,828,147,167 | 36,000 | 87.8940 | 2,079,946,000 | 2017-01-31 |
| 2226 | 2017-02-08 | 1,828,111,167 | 142,000 | 87.8922 | 2,079,946,000 | 2017-01-31 |
| 2227 | 2017-02-07 | 1,827,969,167 | 1,120,000 | 87.8854 | 2,079,946,000 | 2017-01-31 |
| 2228 | 2017-02-06 | 1,826,849,167 | 448,000 | 87.8316 | 2,079,946,000 | 2017-01-31 |
| 2229 | 2017-02-03 | 1,826,401,167 | 0 | 87.8100 | 2,079,946,000 | 2017-01-31 |
| 2230 | 2017-02-02 | 1,826,401,167 | 994,000 | 87.8100 | 2,079,946,000 | 2017-01-31 |
| 2231 | 2017-02-01 | 1,825,407,167 | 296,000 | 87.7622 | 2,079,946,000 | 2017-01-31 |
| 2232 | 2017-01-27 | 1,825,111,167 | 0 | 87.7480 | 2,079,946,000 | 2016-12-31 |
| 2233 | 2017-01-26 | 1,825,111,167 | 90,000 | 87.7480 | 2,079,946,000 | 2016-12-31 |
| 2234 | 2017-01-25 | 1,825,021,167 | 0 | 87.7437 | 2,079,946,000 | 2016-12-31 |
| 2235 | 2017-01-24 | 1,825,021,167 | 180,000 | 87.7437 | 2,079,946,000 | 2016-12-31 |
| 2236 | 2017-01-23 | 1,824,841,167 | 0 | 87.7350 | 2,079,946,000 | 2016-12-31 |
| 2237 | 2017-01-20 | 1,824,841,167 | 70,000 | 87.7350 | 2,079,946,000 | 2016-12-31 |
| 2238 | 2017-01-19 | 1,824,771,167 | 68,000 | 87.7317 | 2,079,946,000 | 2016-12-31 |
| 2239 | 2017-01-18 | 1,824,703,167 | 0 | 87.7284 | 2,079,946,000 | 2016-12-31 |
| 2240 | 2017-01-17 | 1,824,703,167 | 400,000 | 87.7284 | 2,079,946,000 | 2016-12-31 |
| 2241 | 2017-01-16 | 1,824,303,167 | 74,000 | 87.7092 | 2,079,946,000 | 2016-12-31 |
| 2242 | 2017-01-13 | 1,824,229,167 | 196,000 | 87.7056 | 2,079,946,000 | 2016-12-31 |
| 2243 | 2017-01-12 | 1,824,033,167 | 14,000 | 87.6962 | 2,079,946,000 | 2016-12-31 |
| 2244 | 2017-01-11 | 1,824,019,167 | -9,152,000 | 87.6955 | 2,079,946,000 | 2016-12-31 |
| 2245 | 2017-01-10 | 1,833,171,167 | 50,000 | 88.1355 | 2,079,946,000 | 2016-12-31 |
| 2246 | 2017-01-09 | 1,833,121,167 | 52,000 | 88.1331 | 2,079,946,000 | 2016-12-31 |
| 2247 | 2017-01-06 | 1,833,069,167 | -38,000 | 88.1306 | 2,079,946,000 | 2016-12-31 |
| 2248 | 2017-01-05 | 1,833,107,167 | 480,000 | 88.1324 | 2,079,946,000 | 2016-12-31 |
| 2249 | 2017-01-04 | 1,832,627,167 | 184,000 | 88.1094 | 2,079,946,000 | 2016-12-31 |
| 2250 | 2017-01-03 | 1,832,443,167 | 250,000 | 88.1005 | 2,079,946,000 | 2016-12-31 |
| 2251 | 2016-12-30 | 1,832,193,167 | -32,000 | 88.0885 | 2,079,946,000 | 2016-11-30 |
| 2252 | 2016-12-29 | 1,832,225,167 | 58,000 | 88.0900 | 2,079,946,000 | 2016-11-30 |
| 2253 | 2016-12-28 | 1,832,167,167 | 40,000 | 88.0872 | 2,079,946,000 | 2016-11-30 |
| 2254 | 2016-12-23 | 1,832,127,167 | 20,000 | 88.0853 | 2,079,946,000 | 2016-11-30 |
| 2255 | 2016-12-22 | 1,832,107,167 | 0 | 88.0844 | 2,079,946,000 | 2016-11-30 |
| 2256 | 2016-12-21 | 1,832,107,167 | 450,000 | 88.0844 | 2,079,946,000 | 2016-11-30 |
| 2257 | 2016-12-20 | 1,831,657,167 | -114,000 | 88.0627 | 2,079,946,000 | 2016-11-30 |
| 2258 | 2016-12-19 | 1,831,771,167 | 0 | 88.0682 | 2,079,946,000 | 2016-11-30 |
| 2259 | 2016-12-16 | 1,831,771,167 | 0 | 88.0682 | 2,079,946,000 | 2016-11-30 |
| 2260 | 2016-12-15 | 1,831,771,167 | 0 | 88.0682 | 2,079,946,000 | 2016-11-30 |
| 2261 | 2016-12-14 | 1,831,771,167 | 108,000 | 88.0682 | 2,079,946,000 | 2016-11-30 |
| 2262 | 2016-12-13 | 1,831,663,167 | -8,000 | 88.0630 | 2,079,946,000 | 2016-11-30 |
| 2263 | 2016-12-12 | 1,831,671,167 | 0 | 88.0634 | 2,079,946,000 | 2016-11-30 |
| 2264 | 2016-12-09 | 1,831,671,167 | 168,000 | 88.0634 | 2,079,946,000 | 2016-11-30 |
| 2265 | 2016-12-08 | 1,831,503,167 | -193,634 | 88.0553 | 2,079,946,000 | 2016-11-30 |
| 2266 | 2016-12-07 | 1,831,696,801 | -192,903 | 88.0646 | 2,079,946,000 | 2016-11-30 |
| 2267 | 2016-12-06 | 1,831,889,704 | 2,000 | 88.0739 | 2,079,946,000 | 2016-11-30 |
| 2268 | 2016-12-05 | 1,831,887,704 | 42,000 | 88.0738 | 2,079,946,000 | 2016-11-30 |
| 2269 | 2016-12-02 | 1,831,845,704 | 16,000 | 88.0718 | 2,079,946,000 | 2016-11-30 |
| 2270 | 2016-12-01 | 1,831,829,704 | 0 | 88.0710 | 2,079,946,000 | 2016-11-30 |
| 2271 | 2016-11-30 | 1,831,829,704 | 10,000 | 88.0710 | 2,079,946,000 | 2016-11-30 |
| 2272 | 2016-11-29 | 1,831,819,704 | 144,000 | 88.0705 | 2,079,946,000 | 2016-10-31 |
| 2273 | 2016-11-28 | 1,831,675,704 | 1,422 | 88.0636 | 2,079,946,000 | 2016-10-31 |
| 2274 | 2016-11-25 | 1,831,674,282 | 0 | 88.0635 | 2,079,946,000 | 2016-10-31 |
| 2275 | 2016-11-24 | 1,831,674,282 | 92,000 | 88.0635 | 2,079,946,000 | 2016-10-31 |
| 2276 | 2016-11-23 | 1,831,582,282 | -2,000 | 88.0591 | 2,079,946,000 | 2016-10-31 |
| 2277 | 2016-11-22 | 1,831,584,282 | -2,000 | 88.0592 | 2,079,946,000 | 2016-10-31 |
| 2278 | 2016-11-21 | 1,831,586,282 | 0 | 88.0593 | 2,079,946,000 | 2016-10-31 |
| 2279 | 2016-11-18 | 1,831,586,282 | 0 | 88.0593 | 2,079,946,000 | 2016-10-31 |
| 2280 | 2016-11-17 | 1,831,586,282 | 19,000 | 88.0593 | 2,079,946,000 | 2016-10-31 |
| 2281 | 2016-11-16 | 1,831,567,282 | 0 | 88.0584 | 2,079,946,000 | 2016-10-31 |
| 2282 | 2016-11-15 | 1,831,567,282 | -20,000 | 88.0584 | 2,079,946,000 | 2016-10-31 |
| 2283 | 2016-11-14 | 1,831,587,282 | -6,000 | 88.0594 | 2,079,946,000 | 2016-10-31 |
| 2284 | 2016-11-11 | 1,831,593,282 | -29,003 | 88.0597 | 2,079,946,000 | 2016-10-31 |
| 2285 | 2016-11-10 | 1,831,622,285 | 8,000 | 88.0610 | 2,079,946,000 | 2016-10-31 |
| 2286 | 2016-11-09 | 1,831,614,285 | 0 | 88.0607 | 2,079,946,000 | 2016-10-31 |
| 2287 | 2016-11-08 | 1,831,614,285 | 0 | 88.0607 | 2,079,946,000 | 2016-10-31 |
| 2288 | 2016-11-07 | 1,831,614,285 | 0 | 88.0607 | 2,079,946,000 | 2016-10-31 |
| 2289 | 2016-11-04 | 1,831,614,285 | 0 | 88.0607 | 2,079,946,000 | 2016-10-31 |
| 2290 | 2016-11-03 | 1,831,614,285 | 20,000 | 88.0607 | 2,079,946,000 | 2016-10-31 |
| 2291 | 2016-11-02 | 1,831,594,285 | 2,000 | 88.0597 | 2,079,946,000 | 2016-10-31 |
| 2292 | 2016-11-01 | 1,831,592,285 | 8,000 | 88.0596 | 2,079,946,000 | 2016-10-31 |
| 2293 | 2016-10-31 | 1,831,584,285 | 8,000 | 88.0592 | 2,079,946,000 | 2016-10-31 |
| 2294 | 2016-10-28 | 1,831,576,285 | 0 | 88.0588 | 2,079,946,000 | 2016-09-30 |
| 2295 | 2016-10-27 | 1,831,576,285 | 6,000 | 88.0588 | 2,079,946,000 | 2016-09-30 |
| 2296 | 2016-10-26 | 1,831,570,285 | 10,000 | 88.0585 | 2,079,946,000 | 2016-09-30 |
| 2297 | 2016-10-25 | 1,831,560,285 | 826,000 | 88.0581 | 2,079,946,000 | 2016-09-30 |
| 2298 | 2016-10-24 | 1,830,734,285 | 274,000 | 88.0184 | 2,079,946,000 | 2016-09-30 |
| 2299 | 2016-10-21 | 1,830,460,285 | 0 | 88.0052 | 2,079,946,000 | 2016-09-30 |
| 2300 | 2016-10-20 | 1,830,460,285 | 200,000 | 88.0052 | 2,079,946,000 | 2016-09-30 |
| 2301 | 2016-10-19 | 1,830,260,285 | 240,000 | 87.9956 | 2,079,946,000 | 2016-09-30 |
| 2302 | 2016-10-18 | 1,830,020,285 | -60,000 | 87.9840 | 2,079,946,000 | 2016-09-30 |
| 2303 | 2016-10-17 | 1,830,080,285 | -2,000 | 87.9869 | 2,079,946,000 | 2016-09-30 |
| 2304 | 2016-10-14 | 1,830,082,285 | 368,000 | 87.9870 | 2,079,946,000 | 2016-09-30 |
| 2305 | 2016-10-13 | 1,829,714,285 | 667,581 | 87.9693 | 2,079,946,000 | 2016-09-30 |
| 2306 | 2016-10-12 | 1,829,046,704 | 442,000 | 87.9372 | 2,079,946,000 | 2016-09-30 |
| 2307 | 2016-10-11 | 1,828,604,704 | 500,000 | 87.9160 | 2,079,946,000 | 2016-09-30 |
| 2308 | 2016-10-07 | 1,828,104,704 | 648,000 | 87.8919 | 2,079,946,000 | 2016-09-30 |
| 2309 | 2016-10-06 | 1,827,456,704 | 46,000 | 87.8608 | 2,079,946,000 | 2016-09-30 |
| 2310 | 2016-10-05 | 1,827,410,704 | 61,146 | 87.8586 | 2,079,946,000 | 2016-09-30 |
| 2311 | 2016-10-04 | 1,827,349,558 | 220,000 | 87.8556 | 2,079,946,000 | 2016-09-30 |
| 2312 | 2016-10-03 | 1,827,129,558 | 0 | 87.8450 | 2,079,946,000 | 2016-09-30 |
| 2313 | 2016-09-30 | 1,827,129,558 | 354,000 | 87.8450 | 2,079,946,000 | 2016-09-30 |
| 2314 | 2016-09-29 | 1,826,775,558 | 36,000 | 87.8280 | 2,079,946,000 | 2016-08-31 |
| 2315 | 2016-09-28 | 1,826,739,558 | 90,000 | 87.8263 | 2,079,946,000 | 2016-08-31 |
| 2316 | 2016-09-27 | 1,826,649,558 | -8,000 | 87.8220 | 2,079,946,000 | 2016-08-31 |
| 2317 | 2016-09-26 | 1,826,657,558 | 0 | 87.8224 | 2,079,946,000 | 2016-08-31 |
| 2318 | 2016-09-23 | 1,826,657,558 | 132,000 | 87.8224 | 2,079,946,000 | 2016-08-31 |
| 2319 | 2016-09-22 | 1,826,525,558 | 30,000 | 87.8160 | 2,079,946,000 | 2016-08-31 |
| 2320 | 2016-09-21 | 1,826,495,558 | -8,000 | 87.8146 | 2,079,946,000 | 2016-08-31 |
| 2321 | 2016-09-20 | 1,826,503,558 | 2,172,000 | 87.8150 | 2,079,946,000 | 2016-08-31 |
| 2322 | 2016-09-19 | 1,824,331,558 | 10,000 | 87.7105 | 2,079,946,000 | 2016-08-31 |
| 2323 | 2016-09-15 | 1,824,321,558 | 70,000 | 87.7100 | 2,079,946,000 | 2016-08-31 |
| 2324 | 2016-09-14 | 1,824,251,558 | 32,000 | 87.7067 | 2,079,946,000 | 2016-08-31 |
| 2325 | 2016-09-13 | 1,824,219,558 | 82,000 | 87.7051 | 2,079,946,000 | 2016-08-31 |
| 2326 | 2016-09-12 | 1,824,137,558 | 0 | 87.7012 | 2,079,946,000 | 2016-08-31 |
| 2327 | 2016-09-09 | 1,824,137,558 | -108,000 | 87.7012 | 2,079,946,000 | 2016-08-31 |
| 2328 | 2016-09-08 | 1,824,245,558 | 264,000 | 87.7064 | 2,079,946,000 | 2016-08-31 |
| 2329 | 2016-09-07 | 1,823,981,558 | 42,000 | 87.6937 | 2,079,946,000 | 2016-08-31 |
| 2330 | 2016-09-06 | 1,823,939,558 | 1,044,000 | 87.6917 | 2,079,946,000 | 2016-08-31 |
| 2331 | 2016-09-05 | 1,822,895,558 | 54,000 | 87.6415 | 2,079,946,000 | 2016-08-31 |
| 2332 | 2016-09-02 | 1,822,841,558 | 624,000 | 87.6389 | 2,079,946,000 | 2016-08-31 |
| 2333 | 2016-09-01 | 1,822,217,558 | 76,000 | 87.6089 | 2,079,946,000 | 2016-08-31 |
| 2334 | 2016-08-31 | 1,822,141,558 | 366,000 | 87.6052 | 2,079,946,000 | 2016-08-31 |
| 2335 | 2016-08-30 | 1,821,775,558 | 224,000 | 87.5876 | 2,079,946,000 | 2016-07-31 |
| 2336 | 2016-08-29 | 1,821,551,558 | 960,000 | 87.5769 | 2,079,946,000 | 2016-07-31 |
| 2337 | 2016-08-26 | 1,820,591,558 | 198,000 | 87.5307 | 2,079,946,000 | 2016-07-31 |
| 2338 | 2016-08-25 | 1,820,393,558 | 396,000 | 87.5212 | 2,079,946,000 | 2016-07-31 |
| 2339 | 2016-08-24 | 1,819,997,558 | 194,000 | 87.5022 | 2,079,946,000 | 2016-07-31 |
| 2340 | 2016-08-23 | 1,819,803,558 | 2,622,000 | 87.4928 | 2,079,946,000 | 2016-07-31 |
| 2341 | 2016-08-22 | 1,817,181,558 | 2,102,000 | 87.3668 | 2,079,946,000 | 2016-07-31 |
| 2342 | 2016-08-19 | 1,815,079,558 | 722,000 | 87.2657 | 2,079,946,000 | 2016-07-31 |
| 2343 | 2016-08-18 | 1,814,357,558 | 484,000 | 87.2310 | 2,079,946,000 | 2016-07-31 |
| 2344 | 2016-08-17 | 1,813,873,558 | 222,000 | 87.2077 | 2,079,946,000 | 2016-07-31 |
| 2345 | 2016-08-16 | 1,813,651,558 | 166,000 | 87.1971 | 2,079,946,000 | 2016-07-31 |
| 2346 | 2016-08-15 | 1,813,485,558 | 20,000 | 87.1891 | 2,079,946,000 | 2016-07-31 |
| 2347 | 2016-08-12 | 1,813,465,558 | 32,000 | 87.1881 | 2,079,946,000 | 2016-07-31 |
| 2348 | 2016-08-11 | 1,813,433,558 | 24,000 | 87.1866 | 2,079,946,000 | 2016-07-31 |
| 2349 | 2016-08-10 | 1,813,409,558 | 132,000 | 87.1854 | 2,079,946,000 | 2016-07-31 |
| 2350 | 2016-08-09 | 1,813,277,558 | 128,000 | 87.1791 | 2,079,946,000 | 2016-07-31 |
| 2351 | 2016-08-08 | 1,813,149,558 | 164,000 | 87.1729 | 2,079,946,000 | 2016-07-31 |
| 2352 | 2016-08-05 | 1,812,985,558 | 90,000 | 87.1650 | 2,079,946,000 | 2016-07-31 |
| 2353 | 2016-08-04 | 1,812,895,558 | 448,000 | 87.1607 | 2,079,946,000 | 2016-07-31 |
| 2354 | 2016-08-03 | 1,812,447,558 | -28,000 | 87.1392 | 2,079,946,000 | 2016-07-31 |
| 2355 | 2016-08-02 | 1,812,475,558 | 0 | 87.1405 | 2,079,946,000 | 2016-07-31 |
| 2356 | 2016-08-01 | 1,812,475,558 | 0 | 87.1405 | 2,079,946,000 | 2016-07-31 |
| 2357 | 2016-07-29 | 1,812,475,558 | 264,000 | 87.1405 | 2,079,946,000 | 2016-06-30 |
| 2358 | 2016-07-28 | 1,812,211,558 | 92,000 | 87.1278 | 2,079,946,000 | 2016-06-30 |
| 2359 | 2016-07-27 | 1,812,119,558 | 2,000 | 87.1234 | 2,079,946,000 | 2016-06-30 |
| 2360 | 2016-07-26 | 1,812,117,558 | 434,000 | 87.1233 | 2,079,946,000 | 2016-06-30 |
| 2361 | 2016-07-25 | 1,811,683,558 | 364,000 | 87.1024 | 2,079,946,000 | 2016-06-30 |
| 2362 | 2016-07-22 | 1,811,319,558 | 44,000 | 87.0849 | 2,079,946,000 | 2016-06-30 |
| 2363 | 2016-07-21 | 1,811,275,558 | 20,000 | 87.0828 | 2,079,946,000 | 2016-06-30 |
| 2364 | 2016-07-20 | 1,811,255,558 | 0 | 87.0819 | 2,079,946,000 | 2016-06-30 |
| 2365 | 2016-07-19 | 1,811,255,558 | 546,000 | 87.0819 | 2,079,946,000 | 2016-06-30 |
| 2366 | 2016-07-18 | 1,810,709,558 | 102,000 | 87.0556 | 2,079,946,000 | 2016-06-30 |
| 2367 | 2016-07-15 | 1,810,607,558 | 50,000 | 87.0507 | 2,079,946,000 | 2016-06-30 |
| 2368 | 2016-07-14 | 1,810,557,558 | 44,000 | 87.0483 | 2,079,946,000 | 2016-06-30 |
| 2369 | 2016-07-13 | 1,810,513,558 | 0 | 87.0462 | 2,079,946,000 | 2016-06-30 |
| 2370 | 2016-07-12 | 1,810,513,558 | 2,000 | 87.0462 | 2,079,946,000 | 2016-06-30 |
| 2371 | 2016-07-11 | 1,810,511,558 | 0 | 87.0461 | 2,079,946,000 | 2016-06-30 |
| 2372 | 2016-07-08 | 1,810,511,558 | 196,000 | 87.0461 | 2,079,946,000 | 2016-06-30 |
| 2373 | 2016-07-07 | 1,810,315,558 | -2,000 | 87.0367 | 2,079,946,000 | 2016-06-30 |
| 2374 | 2016-07-06 | 1,810,317,558 | -30,000 | 87.0368 | 2,079,946,000 | 2016-06-30 |
| 2375 | 2016-07-05 | 1,810,347,558 | 168,000 | 87.0382 | 2,079,946,000 | 2016-06-30 |
| 2376 | 2016-07-04 | 1,810,179,558 | 120,000 | 87.0301 | 2,079,946,000 | 2016-06-30 |
| 2377 | 2016-06-30 | 1,810,059,558 | 18,000 | 87.0244 | 2,079,946,000 | 2016-06-30 |
| 2378 | 2016-06-29 | 1,810,041,558 | 0 | 87.0235 | 2,079,946,000 | 2016-05-31 |
| 2379 | 2016-06-28 | 1,810,041,558 | 18,000 | 87.0235 | 2,079,946,000 | 2016-05-31 |
| 2380 | 2016-06-27 | 1,810,023,558 | 713,000 | 87.0226 | 2,079,946,000 | 2016-05-31 |
| 2381 | 2016-06-24 | 1,809,310,558 | 38,000 | 86.9883 | 2,079,946,000 | 2016-05-31 |
| 2382 | 2016-06-23 | 1,809,272,558 | 2,794,000 | 86.9865 | 2,079,946,000 | 2016-05-31 |
| 2383 | 2016-06-22 | 1,806,478,558 | 798,000 | 86.8522 | 2,079,946,000 | 2016-05-31 |
| 2384 | 2016-06-21 | 1,805,680,558 | 439,359 | 86.8138 | 2,079,946,000 | 2016-05-31 |
| 2385 | 2016-06-20 | 1,805,241,199 | 18,000 | 86.7927 | 2,079,946,000 | 2016-05-31 |
| 2386 | 2016-06-17 | 1,805,223,199 | -52,000 | 86.7918 | 2,079,946,000 | 2016-05-31 |
| 2387 | 2016-06-16 | 1,805,275,199 | 2,472,000 | 86.7943 | 2,079,946,000 | 2016-05-31 |
| 2388 | 2016-06-15 | 1,802,803,199 | 0 | 86.6755 | 2,079,946,000 | 2016-05-31 |
| 2389 | 2016-06-14 | 1,802,803,199 | 392,000 | 86.6755 | 2,079,946,000 | 2016-05-31 |
| 2390 | 2016-06-13 | 1,802,411,199 | 408,000 | 86.6566 | 2,079,946,000 | 2016-05-31 |
| 2391 | 2016-06-10 | 1,802,003,199 | 122,000 | 86.6370 | 2,079,946,000 | 2016-05-31 |
| 2392 | 2016-06-08 | 1,801,881,199 | 16,000 | 86.6312 | 2,079,946,000 | 2016-05-31 |
| 2393 | 2016-06-07 | 1,801,865,199 | -28,000 | 86.6304 | 2,079,946,000 | 2016-05-31 |
| 2394 | 2016-06-06 | 1,801,893,199 | -16,000 | 86.6317 | 2,079,946,000 | 2016-05-31 |
| 2395 | 2016-06-03 | 1,801,909,199 | 432,000 | 86.6325 | 2,079,946,000 | 2016-05-31 |
| 2396 | 2016-06-02 | 1,801,477,199 | 2,276,000 | 86.6117 | 2,079,946,000 | 2016-05-31 |
| 2397 | 2016-06-01 | 1,799,201,199 | 412,000 | 86.5023 | 2,079,946,000 | 2016-05-31 |
| 2398 | 2016-05-31 | 1,798,789,199 | 56,000 | 86.4825 | 2,079,946,000 | 2016-05-31 |
| 2399 | 2016-05-30 | 1,798,733,199 | 261,944 | 86.4798 | 2,079,946,000 | 2016-04-30 |
| 2400 | 2016-05-27 | 1,798,471,255 | 102,000 | 86.4672 | 2,079,946,000 | 2016-04-30 |
| 2401 | 2016-05-26 | 1,798,369,255 | 1,074,000 | 86.4623 | 2,079,946,000 | 2016-04-30 |
| 2402 | 2016-05-25 | 1,797,295,255 | 144,000 | 86.4107 | 2,079,946,000 | 2016-04-30 |
| 2403 | 2016-05-24 | 1,797,151,255 | 6,000 | 86.4037 | 2,079,946,000 | 2016-04-30 |
| 2404 | 2016-05-23 | 1,797,145,255 | 0 | 86.4035 | 2,079,946,000 | 2016-04-30 |
| 2405 | 2016-05-20 | 1,797,145,255 | 30,000 | 86.4035 | 2,079,946,000 | 2016-04-30 |
| 2406 | 2016-05-19 | 1,797,115,255 | 14,000 | 86.4020 | 2,079,946,000 | 2016-04-30 |
| 2407 | 2016-05-18 | 1,797,101,255 | 0 | 86.4013 | 2,079,946,000 | 2016-04-30 |
| 2408 | 2016-05-17 | 1,797,101,255 | 4,000 | 86.4013 | 2,079,946,000 | 2016-04-30 |
| 2409 | 2016-05-16 | 1,797,097,255 | 80,000 | 86.4011 | 2,079,946,000 | 2016-04-30 |
| 2410 | 2016-05-13 | 1,797,017,255 | 64,000 | 86.3973 | 2,079,946,000 | 2016-04-30 |
| 2411 | 2016-05-12 | 1,796,953,255 | 40,000 | 86.3942 | 2,079,946,000 | 2016-04-30 |
| 2412 | 2016-05-11 | 1,796,913,255 | 0 | 86.3923 | 2,079,946,000 | 2016-04-30 |
| 2413 | 2016-05-10 | 1,796,913,255 | 1,180,000 | 86.3923 | 2,079,946,000 | 2016-04-30 |
| 2414 | 2016-05-09 | 1,795,733,255 | 320,000 | 86.3356 | 2,079,946,000 | 2016-04-30 |
| 2415 | 2016-05-06 | 1,795,413,255 | 0 | 86.3202 | 2,079,946,000 | 2016-04-30 |
| 2416 | 2016-05-05 | 1,795,413,255 | -2,000 | 86.3202 | 2,079,946,000 | 2016-04-30 |
| 2417 | 2016-05-04 | 1,795,415,255 | 895,778 | 86.3203 | 2,079,946,000 | 2016-04-30 |
| 2418 | 2016-05-03 | 1,794,519,477 | -286,000 | 86.2772 | 2,079,946,000 | 2016-04-30 |
| 2419 | 2016-04-29 | 1,794,805,477 | 140,000 | 86.2910 | 2,079,946,000 | 2016-03-31 |
| 2420 | 2016-04-28 | 1,794,665,477 | 104,000 | 86.2842 | 2,079,946,000 | 2016-03-31 |
| 2421 | 2016-04-27 | 1,794,561,477 | -8,000 | 86.2792 | 2,079,946,000 | 2016-03-31 |
| 2422 | 2016-04-26 | 1,794,569,477 | 2,000 | 86.2796 | 2,079,946,000 | 2016-03-31 |
| 2423 | 2016-04-25 | 1,794,567,477 | 0 | 86.2795 | 2,079,946,000 | 2016-03-31 |
| 2424 | 2016-04-22 | 1,794,567,477 | 0 | 86.2795 | 2,079,946,000 | 2016-03-31 |
| 2425 | 2016-04-21 | 1,794,567,477 | 10,000 | 86.2795 | 2,079,946,000 | 2016-03-31 |
| 2426 | 2016-04-20 | 1,794,557,477 | 50,000 | 86.2790 | 2,079,946,000 | 2016-03-31 |
| 2427 | 2016-04-19 | 1,794,507,477 | -1,076,000 | 86.2766 | 2,079,946,000 | 2016-03-31 |
| 2428 | 2016-04-18 | 1,795,583,477 | 0 | 86.3284 | 2,079,946,000 | 2016-03-31 |
| 2429 | 2016-04-15 | 1,795,583,477 | -292,000 | 86.3284 | 2,079,946,000 | 2016-03-31 |
| 2430 | 2016-04-14 | 1,795,875,477 | -46,000 | 86.3424 | 2,079,946,000 | 2016-03-31 |
| 2431 | 2016-04-13 | 1,795,921,477 | 0 | 86.3446 | 2,079,946,000 | 2016-03-31 |
| 2432 | 2016-04-12 | 1,795,921,477 | 0 | 86.3446 | 2,079,946,000 | 2016-03-31 |
| 2433 | 2016-04-11 | 1,795,921,477 | -14,000 | 86.3446 | 2,079,946,000 | 2016-03-31 |
| 2434 | 2016-04-08 | 1,795,935,477 | 6,000 | 86.3453 | 2,079,946,000 | 2016-03-31 |
| 2435 | 2016-04-07 | 1,795,929,477 | 14,000 | 86.3450 | 2,079,946,000 | 2016-03-31 |
| 2436 | 2016-04-06 | 1,795,915,477 | -8,000 | 86.3443 | 2,079,946,000 | 2016-03-31 |
| 2437 | 2016-04-05 | 1,795,923,477 | -1,251 | 86.3447 | 2,079,946,000 | 2016-03-31 |
| 2438 | 2016-04-01 | 1,795,924,728 | 6,000 | 86.3448 | 2,079,946,000 | 2016-03-31 |
| 2439 | 2016-03-31 | 1,795,918,728 | -8,000 | 86.3445 | 2,079,946,000 | 2016-03-31 |
| 2440 | 2016-03-30 | 1,795,926,728 | 4,000 | 86.3449 | 2,079,946,000 | 2016-02-29 |
| 2441 | 2016-03-29 | 1,795,922,728 | 0 | 86.3447 | 2,079,946,000 | 2016-02-29 |
| 2442 | 2016-03-24 | 1,795,922,728 | -550,000 | 86.3447 | 2,079,946,000 | 2016-02-29 |
| 2443 | 2016-03-23 | 1,796,472,728 | 530,000 | 86.3711 | 2,079,946,000 | 2016-02-29 |
| 2444 | 2016-03-22 | 1,795,942,728 | 0 | 86.3456 | 2,079,946,000 | 2016-02-29 |
| 2445 | 2016-03-21 | 1,795,942,728 | 0 | 86.3456 | 2,079,946,000 | 2016-02-29 |
| 2446 | 2016-03-18 | 1,795,942,728 | 320,000 | 86.3456 | 2,079,946,000 | 2016-02-29 |
| 2447 | 2016-03-17 | 1,795,622,728 | 80,000 | 86.3303 | 2,079,946,000 | 2016-02-29 |
| 2448 | 2016-03-16 | 1,795,542,728 | -202,000 | 86.3264 | 2,079,946,000 | 2016-02-29 |
| 2449 | 2016-03-15 | 1,795,744,728 | 22,000 | 86.3361 | 2,079,946,000 | 2016-02-29 |
| 2450 | 2016-03-14 | 1,795,722,728 | 40,000 | 86.3351 | 2,079,946,000 | 2016-02-29 |
| 2451 | 2016-03-11 | 1,795,682,728 | 1,168,000 | 86.3331 | 2,079,946,000 | 2016-02-29 |
| 2452 | 2016-03-10 | 1,794,514,728 | 234,000 | 86.2770 | 2,079,946,000 | 2016-02-29 |
| 2453 | 2016-03-09 | 1,794,280,728 | 34,000 | 86.2657 | 2,079,946,000 | 2016-02-29 |
| 2454 | 2016-03-08 | 1,794,246,728 | 10,000 | 86.2641 | 2,079,946,000 | 2016-02-29 |
| 2455 | 2016-03-07 | 1,794,236,728 | -2,000 | 86.2636 | 2,079,946,000 | 2016-02-29 |
| 2456 | 2016-03-04 | 1,794,238,728 | -4,000 | 86.2637 | 2,079,946,000 | 2016-02-29 |
| 2457 | 2016-03-03 | 1,794,242,728 | -90,000 | 86.2639 | 2,079,946,000 | 2016-02-29 |
| 2458 | 2016-03-02 | 1,794,332,728 | -40,000 | 86.2682 | 2,079,946,000 | 2016-02-29 |
| 2459 | 2016-03-01 | 1,794,372,728 | -6,000 | 86.2702 | 2,079,946,000 | 2016-02-29 |
| 2460 | 2016-02-29 | 1,794,378,728 | 66,000 | 86.2704 | 2,079,946,000 | 2016-02-29 |
| 2461 | 2016-02-26 | 1,794,312,728 | 0 | 86.2673 | 2,079,946,000 | 2016-01-31 |
| 2462 | 2016-02-25 | 1,794,312,728 | 446,000 | 86.2673 | 2,079,946,000 | 2016-01-31 |
| 2463 | 2016-02-24 | 1,793,866,728 | 14,000 | 86.2458 | 2,079,946,000 | 2016-01-31 |
| 2464 | 2016-02-23 | 1,793,852,728 | 0 | 86.2452 | 2,079,946,000 | 2016-01-31 |
| 2465 | 2016-02-22 | 1,793,852,728 | 0 | 86.2452 | 2,079,946,000 | 2016-01-31 |
| 2466 | 2016-02-19 | 1,793,852,728 | 2,000 | 86.2452 | 2,079,946,000 | 2016-01-31 |
| 2467 | 2016-02-18 | 1,793,850,728 | 0 | 86.2451 | 2,079,946,000 | 2016-01-31 |
| 2468 | 2016-02-17 | 1,793,850,728 | 0 | 86.2451 | 2,079,946,000 | 2016-01-31 |
| 2469 | 2016-02-16 | 1,793,850,728 | 2,000 | 86.2451 | 2,079,946,000 | 2016-01-31 |
| 2470 | 2016-02-15 | 1,793,848,728 | 0 | 86.2450 | 2,079,946,000 | 2016-01-31 |
| 2471 | 2016-02-12 | 1,793,848,728 | 520,000 | 86.2450 | 2,079,946,000 | 2016-01-31 |
| 2472 | 2016-02-11 | 1,793,328,728 | -26,000 | 86.2200 | 2,079,946,000 | 2016-01-31 |
| 2473 | 2016-02-05 | 1,793,354,728 | -6,000 | 86.2212 | 2,079,946,000 | 2016-01-31 |
| 2474 | 2016-02-04 | 1,793,360,728 | 0 | 86.2215 | 2,079,946,000 | 2016-01-31 |
| 2475 | 2016-02-03 | 1,793,360,728 | -82,000 | 86.2215 | 2,079,946,000 | 2016-01-31 |
| 2476 | 2016-02-02 | 1,793,442,728 | 48,000 | 86.2254 | 2,079,946,000 | 2016-01-31 |
| 2477 | 2016-02-01 | 1,793,394,728 | 0 | 86.2231 | 2,079,946,000 | 2016-01-31 |
| 2478 | 2016-01-29 | 1,793,394,728 | 922,000 | 86.2231 | 2,079,946,000 | 2015-12-31 |
| 2479 | 2016-01-28 | 1,792,472,728 | 96,000 | 86.1788 | 2,079,946,000 | 2015-12-31 |
| 2480 | 2016-01-27 | 1,792,376,728 | 0 | 86.1742 | 2,079,946,000 | 2015-12-31 |
| 2481 | 2016-01-26 | 1,792,376,728 | 6,000 | 86.1742 | 2,079,946,000 | 2015-12-31 |
| 2482 | 2016-01-25 | 1,792,370,728 | 10,000 | 86.1739 | 2,079,946,000 | 2015-12-31 |
| 2483 | 2016-01-22 | 1,792,360,728 | 0 | 86.1734 | 2,079,946,000 | 2015-12-31 |
| 2484 | 2016-01-21 | 1,792,360,728 | 6,000 | 86.1734 | 2,079,946,000 | 2015-12-31 |
| 2485 | 2016-01-20 | 1,792,354,728 | 42,000 | 86.1731 | 2,079,946,000 | 2015-12-31 |
| 2486 | 2016-01-19 | 1,792,312,728 | 10,000 | 86.1711 | 2,079,946,000 | 2015-12-31 |
| 2487 | 2016-01-18 | 1,792,302,728 | 0 | 86.1706 | 2,079,946,000 | 2015-12-31 |
| 2488 | 2016-01-15 | 1,792,302,728 | 350,000 | 86.1706 | 2,079,946,000 | 2015-12-31 |
| 2489 | 2016-01-14 | 1,791,952,728 | 238,000 | 86.1538 | 2,079,946,000 | 2015-12-31 |
| 2490 | 2016-01-13 | 1,791,714,728 | 0 | 86.1424 | 2,079,946,000 | 2015-12-31 |
| 2491 | 2016-01-12 | 1,791,714,728 | -34,000 | 86.1424 | 2,079,946,000 | 2015-12-31 |
| 2492 | 2016-01-11 | 1,791,748,728 | -16,000 | 86.1440 | 2,079,946,000 | 2015-12-31 |
| 2493 | 2016-01-08 | 1,791,764,728 | 10,000 | 86.1448 | 2,079,946,000 | 2015-12-31 |
| 2494 | 2016-01-07 | 1,791,754,728 | -52,000 | 86.1443 | 2,079,946,000 | 2015-12-31 |
| 2495 | 2016-01-06 | 1,791,806,728 | 0 | 86.1468 | 2,079,946,000 | 2015-12-31 |
| 2496 | 2016-01-05 | 1,791,806,728 | 80,000 | 86.1468 | 2,079,946,000 | 2015-12-31 |
| 2497 | 2016-01-04 | 1,791,726,728 | 0 | 86.1429 | 2,079,946,000 | 2015-12-31 |
| 2498 | 2015-12-31 | 1,791,726,728 | 0 | 86.1429 | 2,079,946,000 | 2015-12-31 |
| 2499 | 2015-12-30 | 1,791,726,728 | -2,000 | 86.1429 | 2,079,946,000 | 2015-11-30 |
| 2500 | 2015-12-29 | 1,791,728,728 | 100,000 | 86.1430 | 2,079,946,000 | 2015-11-30 |
| 2501 | 2015-12-28 | 1,791,628,728 | 0 | 86.1382 | 2,079,946,000 | 2015-11-30 |
| 2502 | 2015-12-24 | 1,791,628,728 | 0 | 86.1382 | 2,079,946,000 | 2015-11-30 |
| 2503 | 2015-12-23 | 1,791,628,728 | 0 | 86.1382 | 2,079,946,000 | 2015-11-30 |
| 2504 | 2015-12-22 | 1,791,628,728 | 0 | 86.1382 | 2,079,946,000 | 2015-11-30 |
| 2505 | 2015-12-21 | 1,791,628,728 | 74,000 | 86.1382 | 2,079,946,000 | 2015-11-30 |
| 2506 | 2015-12-18 | 1,791,554,728 | 0 | 86.1347 | 2,079,946,000 | 2015-11-30 |
| 2507 | 2015-12-17 | 1,791,554,728 | 0 | 86.1347 | 2,079,946,000 | 2015-11-30 |
| 2508 | 2015-12-16 | 1,791,554,728 | 492,000 | 86.1347 | 2,079,946,000 | 2015-11-30 |
| 2509 | 2015-12-15 | 1,791,062,728 | 40,000 | 86.1110 | 2,079,946,000 | 2015-11-30 |
| 2510 | 2015-12-14 | 1,791,022,728 | -10,000 | 86.1091 | 2,079,946,000 | 2015-11-30 |
| 2511 | 2015-12-11 | 1,791,032,728 | 136,000 | 86.1096 | 2,079,946,000 | 2015-11-30 |
| 2512 | 2015-12-10 | 1,790,896,728 | 20,000 | 86.1030 | 2,079,946,000 | 2015-11-30 |
| 2513 | 2015-12-09 | 1,790,876,728 | -4,000 | 86.1021 | 2,079,946,000 | 2015-11-30 |
| 2514 | 2015-12-08 | 1,790,880,728 | 218,000 | 86.1023 | 2,079,946,000 | 2015-11-30 |
| 2515 | 2015-12-07 | 1,790,662,728 | -72,000 | 86.0918 | 2,079,946,000 | 2015-11-30 |
| 2516 | 2015-12-04 | 1,790,734,728 | 0 | 86.0953 | 2,079,946,000 | 2015-11-30 |
| 2517 | 2015-12-03 | 1,790,734,728 | 8,000 | 86.0953 | 2,079,946,000 | 2015-11-30 |
| 2518 | 2015-12-02 | 1,790,726,728 | 2,672,000 | 86.0949 | 2,079,946,000 | 2015-11-30 |
| 2519 | 2015-12-01 | 1,788,054,728 | -30,000 | 85.9664 | 2,079,946,000 | 2015-11-30 |
| 2520 | 2015-11-30 | 1,788,084,728 | 28,000 | 85.9678 | 2,079,946,000 | 2015-11-30 |
| 2521 | 2015-11-27 | 1,788,056,728 | -8,000 | 85.9665 | 2,079,946,000 | 2015-10-31 |
| 2522 | 2015-11-26 | 1,788,064,728 | 214,000 | 85.9669 | 2,079,946,000 | 2015-10-31 |
| 2523 | 2015-11-25 | 1,787,850,728 | 16,000 | 85.9566 | 2,079,946,000 | 2015-10-31 |
| 2524 | 2015-11-24 | 1,787,834,728 | 2,000 | 85.9558 | 2,079,946,000 | 2015-10-31 |
| 2525 | 2015-11-23 | 1,787,832,728 | 28,000 | 85.9557 | 2,079,946,000 | 2015-10-31 |
| 2526 | 2015-11-20 | 1,787,804,728 | -14,000 | 85.9544 | 2,079,946,000 | 2015-10-31 |
| 2527 | 2015-11-19 | 1,787,818,728 | 7,240 | 85.9551 | 2,079,946,000 | 2015-10-31 |
| 2528 | 2015-11-18 | 1,787,811,488 | 410,000 | 85.9547 | 2,079,946,000 | 2015-10-31 |
| 2529 | 2015-11-17 | 1,787,401,488 | 90,000 | 85.9350 | 2,079,946,000 | 2015-10-31 |
| 2530 | 2015-11-16 | 1,787,311,488 | 0 | 85.9307 | 2,079,946,000 | 2015-10-31 |
| 2531 | 2015-11-13 | 1,787,311,488 | 0 | 85.9307 | 2,079,946,000 | 2015-10-31 |
| 2532 | 2015-11-12 | 1,787,311,488 | 4,110,000 | 85.9307 | 2,079,946,000 | 2015-10-31 |
| 2533 | 2015-11-11 | 1,783,201,488 | -6,000 | 85.7331 | 2,079,946,000 | 2015-10-31 |
| 2534 | 2015-11-10 | 1,783,207,488 | -142,000 | 85.7334 | 2,079,946,000 | 2015-10-31 |
| 2535 | 2015-11-09 | 1,783,349,488 | 0 | 85.7402 | 2,079,946,000 | 2015-10-31 |
| 2536 | 2015-11-06 | 1,783,349,488 | 110,000 | 85.7402 | 2,079,946,000 | 2015-10-31 |
| 2537 | 2015-11-05 | 1,783,239,488 | -2,000 | 85.7349 | 2,079,946,000 | 2015-10-31 |
| 2538 | 2015-11-04 | 1,783,241,488 | 4,000 | 85.7350 | 2,079,946,000 | 2015-10-31 |
| 2539 | 2015-11-03 | 1,783,237,488 | -8,000 | 85.7348 | 2,079,946,000 | 2015-10-31 |
| 2540 | 2015-11-02 | 1,783,245,488 | 62,000 | 85.7352 | 2,079,946,000 | 2015-10-31 |
| 2541 | 2015-10-30 | 1,783,183,488 | 1,686,000 | 85.7322 | 2,079,946,000 | 2015-09-30 |
| 2542 | 2015-10-29 | 1,781,497,488 | 86,000 | 85.6511 | 2,079,946,000 | 2015-09-30 |
| 2543 | 2015-10-28 | 1,781,411,488 | 10,000 | 85.6470 | 2,079,946,000 | 2015-09-30 |
| 2544 | 2015-10-27 | 1,781,401,488 | 0 | 85.6465 | 2,079,946,000 | 2015-09-30 |
| 2545 | 2015-10-26 | 1,781,401,488 | 206,000 | 85.6465 | 2,079,946,000 | 2015-09-30 |
| 2546 | 2015-10-23 | 1,781,195,488 | -36,000 | 85.6366 | 2,079,946,000 | 2015-09-30 |
| 2547 | 2015-10-22 | 1,781,231,488 | 4,170,000 | 85.6384 | 2,079,946,000 | 2015-09-30 |
| 2548 | 2015-10-20 | 1,777,061,488 | 147,000 | 85.4379 | 2,079,946,000 | 2015-09-30 |
| 2549 | 2015-10-19 | 1,776,914,488 | 58,000 | 85.4308 | 2,079,946,000 | 2015-09-30 |
| 2550 | 2015-10-16 | 1,776,856,488 | 320,000 | 85.4280 | 2,079,946,000 | 2015-09-30 |
| 2551 | 2015-10-15 | 1,776,536,488 | -22,000 | 85.4126 | 2,079,946,000 | 2015-09-30 |
| 2552 | 2015-10-14 | 1,776,558,488 | 208,000 | 85.4137 | 2,079,946,000 | 2015-09-30 |
| 2553 | 2015-10-13 | 1,776,350,488 | 2,642,000 | 85.4037 | 2,079,946,000 | 2015-09-30 |
| 2554 | 2015-10-12 | 1,773,708,488 | 730,000 | 85.2767 | 2,079,946,000 | 2015-09-30 |
| 2555 | 2015-10-09 | 1,772,978,488 | 319,000 | 85.2416 | 2,079,946,000 | 2015-09-30 |
| 2556 | 2015-10-08 | 1,772,659,488 | 2,000 | 85.2262 | 2,079,946,000 | 2015-09-30 |
| 2557 | 2015-10-07 | 1,772,657,488 | -38,000 | 85.2261 | 2,079,946,000 | 2015-09-30 |
| 2558 | 2015-10-06 | 1,772,695,488 | 50,000 | 85.2280 | 2,079,946,000 | 2015-09-30 |
| 2559 | 2015-10-05 | 1,772,645,488 | 522,000 | 85.2256 | 2,079,946,000 | 2015-09-30 |
| 2560 | 2015-10-02 | 1,772,123,488 | 8,000 | 85.2005 | 2,079,946,000 | 2015-09-30 |
| 2561 | 2015-09-30 | 1,772,115,488 | 350,000 | 85.2001 | 2,079,946,000 | 2015-09-30 |
| 2562 | 2015-09-29 | 1,771,765,488 | 242,000 | 85.1832 | 2,079,946,000 | 2015-08-31 |
| 2563 | 2015-09-25 | 1,771,523,488 | 66,000 | 85.1716 | 2,079,946,000 | 2015-08-31 |
| 2564 | 2015-09-24 | 1,771,457,488 | 30,000 | 85.1684 | 2,079,946,000 | 2015-08-31 |
| 2565 | 2015-09-23 | 1,771,427,488 | 52,000 | 85.1670 | 2,079,946,000 | 2015-08-31 |
| 2566 | 2015-09-22 | 1,771,375,488 | 8,000 | 85.1645 | 2,079,946,000 | 2015-08-31 |
| 2567 | 2015-09-21 | 1,771,367,488 | 2,000 | 85.1641 | 2,079,946,000 | 2015-08-31 |
| 2568 | 2015-09-18 | 1,771,365,488 | 138,000 | 85.1640 | 2,079,946,000 | 2015-08-31 |
| 2569 | 2015-09-17 | 1,771,227,488 | -20,000 | 85.1574 | 2,079,946,000 | 2015-08-31 |
| 2570 | 2015-09-16 | 1,771,247,488 | -8,000 | 85.1583 | 2,079,946,000 | 2015-08-31 |
| 2571 | 2015-09-15 | 1,771,255,488 | -16,000 | 85.1587 | 2,079,946,000 | 2015-08-31 |
| 2572 | 2015-09-14 | 1,771,271,488 | -2,000 | 85.1595 | 2,079,946,000 | 2015-08-31 |
| 2573 | 2015-09-11 | 1,771,273,488 | 0 | 85.1596 | 2,079,946,000 | 2015-08-31 |
| 2574 | 2015-09-10 | 1,771,273,488 | -534,000 | 85.1596 | 2,079,946,000 | 2015-08-31 |
| 2575 | 2015-09-09 | 1,771,807,488 | -32,000 | 85.1853 | 2,079,946,000 | 2015-08-31 |
| 2576 | 2015-09-08 | 1,771,839,488 | -62,000 | 85.1868 | 2,079,946,000 | 2015-08-31 |
| 2577 | 2015-09-07 | 1,771,901,488 | -16,000 | 85.1898 | 2,079,946,000 | 2015-08-31 |
| 2578 | 2015-09-04 | 1,771,917,488 | 4,000 | 85.1906 | 2,079,946,000 | 2015-08-31 |
| 2579 | 2015-09-02 | 1,771,913,488 | 0 | 85.1904 | 2,079,946,000 | 2015-08-31 |
| 2580 | 2015-09-01 | 1,771,913,488 | -12,000 | 85.1904 | 2,079,946,000 | 2015-08-31 |
| 2581 | 2015-08-31 | 1,771,925,488 | 114,000 | 85.1909 | 2,079,946,000 | 2015-08-31 |
| 2582 | 2015-08-28 | 1,771,811,488 | 34,000 | 85.1855 | 2,079,946,000 | 2015-07-31 |
| 2583 | 2015-08-27 | 1,771,777,488 | 66,000 | 85.1838 | 2,079,946,000 | 2015-07-31 |
| 2584 | 2015-08-26 | 1,771,711,488 | 10,000 | 85.1806 | 2,079,946,000 | 2015-07-31 |
| 2585 | 2015-08-25 | 1,771,701,488 | 16,000 | 85.1802 | 2,079,946,000 | 2015-07-31 |
| 2586 | 2015-08-24 | 1,771,685,488 | -74,000 | 85.1794 | 2,079,946,000 | 2015-07-31 |
| 2587 | 2015-08-21 | 1,771,759,488 | 0 | 85.1830 | 2,079,946,000 | 2015-07-31 |
| 2588 | 2015-08-20 | 1,771,759,488 | -54,000 | 85.1830 | 2,079,946,000 | 2015-07-31 |
| 2589 | 2015-08-19 | 1,771,813,488 | -120,000 | 85.1856 | 2,079,946,000 | 2015-07-31 |
| 2590 | 2015-08-18 | 1,771,933,488 | -448,000 | 85.1913 | 2,079,946,000 | 2015-07-31 |
| 2591 | 2015-08-17 | 1,772,381,488 | -50,000 | 85.2129 | 2,079,946,000 | 2015-07-31 |
| 2592 | 2015-08-14 | 1,772,431,488 | -208,000 | 85.2153 | 2,079,946,000 | 2015-07-31 |
| 2593 | 2015-08-13 | 1,772,639,488 | -48,000 | 85.2253 | 2,079,946,000 | 2015-07-31 |
| 2594 | 2015-08-12 | 1,772,687,488 | 114,000 | 85.2276 | 2,079,946,000 | 2015-07-31 |
| 2595 | 2015-08-11 | 1,772,573,488 | 4,000 | 85.2221 | 2,079,946,000 | 2015-07-31 |
| 2596 | 2015-08-10 | 1,772,569,488 | -82,000 | 85.2219 | 2,079,946,000 | 2015-07-31 |
| 2597 | 2015-08-07 | 1,772,651,488 | -20,000 | 85.2258 | 2,079,946,000 | 2015-07-31 |
| 2598 | 2015-08-06 | 1,772,671,488 | -538,000 | 85.2268 | 2,079,946,000 | 2015-07-31 |
| 2599 | 2015-08-05 | 1,773,209,488 | -30,000 | 85.2527 | 2,079,946,000 | 2015-07-31 |
| 2600 | 2015-08-04 | 1,773,239,488 | -294,000 | 85.2541 | 2,079,946,000 | 2015-07-31 |
| 2601 | 2015-08-03 | 1,773,533,488 | 2,000 | 85.2682 | 2,079,946,000 | 2015-07-31 |
| 2602 | 2015-07-31 | 1,773,531,488 | -418,000 | 85.2682 | 2,079,946,000 | 2015-07-31 |
| 2603 | 2015-07-30 | 1,773,949,488 | -8,000 | 85.2882 | 2,079,946,000 | 2015-06-30 |
| 2604 | 2015-07-29 | 1,773,957,488 | -972,000 | 85.2886 | 2,079,946,000 | 2015-06-30 |
| 2605 | 2015-07-28 | 1,774,929,488 | -492,000 | 85.3354 | 2,079,946,000 | 2015-06-30 |
| 2606 | 2015-07-27 | 1,775,421,488 | 302,000 | 85.3590 | 2,079,946,000 | 2015-06-30 |
| 2607 | 2015-07-24 | 1,775,119,488 | -132,000 | 85.3445 | 2,079,946,000 | 2015-06-30 |
| 2608 | 2015-07-23 | 1,775,251,488 | 0 | 85.3508 | 2,079,946,000 | 2015-06-30 |
| 2609 | 2015-07-22 | 1,775,251,488 | -50,000 | 85.3508 | 2,079,946,000 | 2015-06-30 |
| 2610 | 2015-07-21 | 1,775,301,488 | 50,000 | 85.3532 | 2,079,946,000 | 2015-06-30 |
| 2611 | 2015-07-20 | 1,775,251,488 | -2,000 | 85.3508 | 2,079,946,000 | 2015-06-30 |
| 2612 | 2015-07-17 | 1,775,253,488 | -396,000 | 85.3509 | 2,079,946,000 | 2015-06-30 |
| 2613 | 2015-07-16 | 1,775,649,488 | -34,000 | 85.3700 | 2,079,946,000 | 2015-06-30 |
| 2614 | 2015-07-15 | 1,775,683,488 | 50,000 | 85.3716 | 2,079,946,000 | 2015-06-30 |
| 2615 | 2015-07-14 | 1,775,633,488 | 316,000 | 85.3692 | 2,079,946,000 | 2015-06-30 |
| 2616 | 2015-07-13 | 1,775,317,488 | 178,000 | 85.3540 | 2,079,946,000 | 2015-06-30 |
| 2617 | 2015-07-10 | 1,775,139,488 | -1,102,000 | 85.3455 | 2,079,946,000 | 2015-06-30 |
| 2618 | 2015-07-09 | 1,776,241,488 | -108,000 | 85.3984 | 2,079,946,000 | 2015-06-30 |
| 2619 | 2015-07-08 | 1,776,349,488 | -16,000 | 85.4036 | 2,079,946,000 | 2015-06-30 |
| 2620 | 2015-07-07 | 1,776,365,488 | -2,182,000 | 85.4044 | 2,079,946,000 | 2015-06-30 |
| 2621 | 2015-07-06 | 1,778,547,488 | -4,586,520 | 85.5093 | 2,079,946,000 | 2015-06-30 |
| 2622 | 2015-07-03 | 1,783,134,008 | 282,000 | 85.7298 | 2,079,946,000 | 2015-06-30 |
| 2623 | 2015-07-02 | 1,782,852,008 | -464,000 | 85.7163 | 2,079,946,000 | 2015-06-30 |
| 2624 | 2015-06-30 | 1,783,316,008 | -518,000 | 85.7386 | 2,079,946,000 | 2015-06-30 |
| 2625 | 2015-06-29 | 1,783,834,008 | -210,000 | 85.7635 | 2,079,946,000 | 2015-05-31 |
| 2626 | 2015-06-26 | 1,784,044,008 | -322,000 | 85.7736 | 2,079,946,000 | 2015-05-31 |
| 2627 | 2015-06-25 | 1,784,366,008 | -22,000 | 85.7891 | 2,079,946,000 | 2015-05-31 |
| 2628 | 2015-06-24 | 1,784,388,008 | -78,000 | 85.7901 | 2,079,946,000 | 2015-05-31 |
| 2629 | 2015-06-23 | 1,784,466,008 | -158,000 | 85.7939 | 2,079,946,000 | 2015-05-31 |
| 2630 | 2015-06-22 | 1,784,624,008 | 90,000 | 85.8015 | 2,079,946,000 | 2015-05-31 |
| 2631 | 2015-06-19 | 1,784,534,008 | -170,000 | 85.7971 | 2,079,946,000 | 2015-05-31 |
| 2632 | 2015-06-18 | 1,784,704,008 | -76,000 | 85.8053 | 2,079,946,000 | 2015-05-31 |
| 2633 | 2015-06-17 | 1,784,780,008 | -1,398,000 | 85.8090 | 2,079,946,000 | 2015-05-31 |
| 2634 | 2015-06-16 | 1,786,178,008 | -98,000 | 85.8762 | 2,079,946,000 | 2015-05-31 |
| 2635 | 2015-06-15 | 1,786,276,008 | -262,000 | 85.8809 | 2,079,946,000 | 2015-05-31 |
| 2636 | 2015-06-12 | 1,786,538,008 | 4,206,000 | 85.8935 | 2,079,946,000 | 2015-05-31 |
| 2637 | 2015-06-11 | 1,782,332,008 | -150,000 | 85.6913 | 2,079,946,000 | 2015-05-31 |
| 2638 | 2015-06-10 | 1,782,482,008 | -16,000 | 85.6985 | 2,079,946,000 | 2015-05-31 |
| 2639 | 2015-06-09 | 1,782,498,008 | -62,000 | 85.6992 | 2,079,946,000 | 2015-05-31 |
| 2640 | 2015-06-08 | 1,782,560,008 | -286,000 | 85.7022 | 2,079,946,000 | 2015-05-31 |
| 2641 | 2015-06-05 | 1,782,846,008 | 24,000 | 85.7160 | 2,079,946,000 | 2015-05-31 |
| 2642 | 2015-06-04 | 1,782,822,008 | 56,000 | 85.7148 | 2,079,946,000 | 2015-05-31 |
| 2643 | 2015-06-03 | 1,782,766,008 | 538,000 | 85.7121 | 2,079,946,000 | 2015-05-31 |
| 2644 | 2015-06-02 | 1,782,228,008 | 1,614,000 | 85.6863 | 2,079,946,000 | 2015-05-31 |
| 2645 | 2015-06-01 | 1,780,614,008 | -236,000 | 85.6087 | 2,079,946,000 | 2015-05-31 |
| 2646 | 2015-05-29 | 1,780,850,008 | 424,000 | 85.6200 | 2,079,946,000 | 2015-04-30 |
| 2647 | 2015-05-28 | 1,780,426,008 | -2,158,720 | 85.5996 | 2,079,946,000 | 2015-04-30 |
| 2648 | 2015-05-27 | 1,782,584,728 | -388,000 | 85.7034 | 2,079,946,000 | 2015-04-30 |
| 2649 | 2015-05-26 | 1,782,972,728 | -148,000 | 85.7221 | 2,079,946,000 | 2015-04-30 |
| 2650 | 2015-05-22 | 1,783,120,728 | -22,000 | 85.7292 | 2,079,946,000 | 2015-04-30 |
| 2651 | 2015-05-21 | 1,783,142,728 | -184,000 | 85.7302 | 2,079,946,000 | 2015-04-30 |
| 2652 | 2015-05-20 | 1,783,326,728 | -786,000 | 85.7391 | 2,079,946,000 | 2015-04-30 |
| 2653 | 2015-05-19 | 1,784,112,728 | 46,822,000 | 85.7769 | 2,079,946,000 | 2015-04-30 |
| 2654 | 2015-05-18 | 1,737,290,728 | 354,000 | 83.5258 | 2,079,946,000 | 2015-04-30 |
| 2655 | 2015-05-15 | 1,736,936,728 | -720,000 | 83.5087 | 2,079,946,000 | 2015-04-30 |
| 2656 | 2015-05-14 | 1,737,656,728 | -402,000 | 83.5434 | 2,079,946,000 | 2015-04-30 |
| 2657 | 2015-05-13 | 1,738,058,728 | -184,000 | 83.5627 | 2,079,946,000 | 2015-04-30 |
| 2658 | 2015-05-12 | 1,738,242,728 | -144,000 | 83.5715 | 2,079,946,000 | 2015-04-30 |
| 2659 | 2015-05-11 | 1,738,386,728 | -867,944 | 83.5785 | 2,079,946,000 | 2015-04-30 |
| 2660 | 2015-05-08 | 1,739,254,672 | -224,000 | 83.6202 | 2,079,946,000 | 2015-04-30 |
| 2661 | 2015-05-07 | 1,739,478,672 | 12,000 | 83.6310 | 2,079,946,000 | 2015-04-30 |
| 2662 | 2015-05-06 | 1,739,466,672 | 148,000 | 83.6304 | 2,079,946,000 | 2015-04-30 |
| 2663 | 2015-05-05 | 1,739,318,672 | -1,172,000 | 83.6233 | 2,079,946,000 | 2015-04-30 |
| 2664 | 2015-05-04 | 1,740,490,672 | -1,482,000 | 83.6796 | 2,079,946,000 | 2015-04-30 |
| 2665 | 2015-04-30 | 1,741,972,672 | -6,000 | 83.7509 | 2,079,946,000 | 2015-04-30 |
| 2666 | 2015-04-29 | 1,741,978,672 | -1,880,000 | 83.7511 | 2,079,946,000 | 2015-03-31 |
| 2667 | 2015-04-28 | 1,743,858,672 | -334,000 | 83.8415 | 2,079,946,000 | 2015-03-31 |
| 2668 | 2015-04-27 | 1,744,192,672 | -3,528,000 | 83.8576 | 2,079,946,000 | 2015-03-31 |
| 2669 | 2015-04-24 | 1,747,720,672 | -1,820,000 | 84.0272 | 2,079,946,000 | 2015-03-31 |
| 2670 | 2015-04-23 | 1,749,540,672 | -1,352,000 | 84.1147 | 2,079,946,000 | 2015-03-31 |
| 2671 | 2015-04-22 | 1,750,892,672 | -2,502,000 | 84.1797 | 2,079,946,000 | 2015-03-31 |
| 2672 | 2015-04-21 | 1,753,394,672 | -1,326,000 | 84.3000 | 2,079,946,000 | 2015-03-31 |
| 2673 | 2015-04-20 | 1,754,720,672 | -1,528,000 | 84.3638 | 2,079,946,000 | 2015-03-31 |
| 2674 | 2015-04-17 | 1,756,248,672 | -5,626,000 | 84.4372 | 2,079,946,000 | 2015-03-31 |
| 2675 | 2015-04-16 | 1,761,874,672 | -6,288,000 | 84.7077 | 2,079,946,000 | 2015-03-31 |
| 2676 | 2015-04-15 | 1,768,162,672 | -2,406,000 | 85.0100 | 2,079,946,000 | 2015-03-31 |
| 2677 | 2015-04-14 | 1,770,568,672 | -2,110,000 | 85.1257 | 2,079,946,000 | 2015-03-31 |
| 2678 | 2015-04-13 | 1,772,678,672 | 0 | 85.2271 | 2,079,946,000 | 2015-03-31 |
| 2679 | 2015-04-10 | 1,772,678,672 | 1,642,000 | 85.2271 | 2,079,946,000 | 2015-03-31 |
| 2680 | 2015-04-09 | 1,771,036,672 | -470,000 | 85.1482 | 2,079,946,000 | 2015-03-31 |
| 2681 | 2015-04-08 | 1,771,506,672 | -306,000 | 85.1708 | 2,079,946,000 | 2015-03-31 |
| 2682 | 2015-04-02 | 1,771,812,672 | -140,000 | 85.1855 | 2,079,946,000 | 2015-03-31 |
| 2683 | 2015-04-01 | 1,771,952,672 | -206,000 | 85.1922 | 2,079,946,000 | 2015-03-31 |
| 2684 | 2015-03-31 | 1,772,158,672 | 410,000 | 85.2021 | 2,079,946,000 | 2015-03-31 |
| 2685 | 2015-03-30 | 1,771,748,672 | -496,000 | 85.1824 | 2,079,946,000 | 2015-02-28 |
| 2686 | 2015-03-27 | 1,772,244,672 | -96,000 | 85.2063 | 2,079,946,000 | 2015-02-28 |
| 2687 | 2015-03-26 | 1,772,340,672 | 48,000 | 85.2109 | 2,079,946,000 | 2015-02-28 |
| 2688 | 2015-03-25 | 1,772,292,672 | -134,000 | 85.2086 | 2,079,946,000 | 2015-02-28 |
| 2689 | 2015-03-24 | 1,772,426,672 | -230,000 | 85.2150 | 2,079,946,000 | 2015-02-28 |
| 2690 | 2015-03-23 | 1,772,656,672 | -110,000 | 85.2261 | 2,079,946,000 | 2015-02-28 |
| 2691 | 2015-03-20 | 1,772,766,672 | -48,000 | 85.2314 | 2,079,946,000 | 2015-02-28 |
| 2692 | 2015-03-19 | 1,772,814,672 | -110,000 | 85.2337 | 2,079,946,000 | 2015-02-28 |
| 2693 | 2015-03-18 | 1,772,924,672 | -324,000 | 85.2390 | 2,079,946,000 | 2015-02-28 |
| 2694 | 2015-03-17 | 1,773,248,672 | -100,000 | 85.2546 | 2,079,946,000 | 2015-02-28 |
| 2695 | 2015-03-16 | 1,773,348,672 | -190,000 | 85.2594 | 2,079,946,000 | 2015-02-28 |
| 2696 | 2015-03-13 | 1,773,538,672 | -422,000 | 85.2685 | 2,079,946,000 | 2015-02-28 |
| 2697 | 2015-03-12 | 1,773,960,672 | -878,000 | 85.2888 | 2,079,946,000 | 2015-02-28 |
| 2698 | 2015-03-11 | 1,774,838,672 | -340,000 | 85.3310 | 2,079,946,000 | 2015-02-28 |
| 2699 | 2015-03-10 | 1,775,178,672 | -164,000 | 85.3473 | 2,079,946,000 | 2015-02-28 |
| 2700 | 2015-03-09 | 1,775,342,672 | -212,000 | 85.3552 | 2,079,946,000 | 2015-02-28 |
| 2701 | 2015-03-06 | 1,775,554,672 | 160,000 | 85.3654 | 2,079,946,000 | 2015-02-28 |
| 2702 | 2015-03-05 | 1,775,394,672 | -936,000 | 85.3577 | 2,079,946,000 | 2015-02-28 |
| 2703 | 2015-03-04 | 1,776,330,672 | 54,000 | 85.4027 | 2,079,946,000 | 2015-02-28 |
| 2704 | 2015-03-03 | 1,776,276,672 | 2,388,000 | 85.4001 | 2,079,946,000 | 2015-02-28 |
| 2705 | 2015-03-02 | 1,773,888,672 | -754,849 | 85.2853 | 2,079,946,000 | 2015-02-28 |
| 2706 | 2015-02-27 | 1,774,643,521 | 8,000 | 85.3216 | 2,079,946,000 | 2015-01-31 |
| 2707 | 2015-02-26 | 1,774,635,521 | 788,849 | 85.3212 | 2,079,946,000 | 2015-01-31 |
| 2708 | 2015-02-25 | 1,773,846,672 | 286,000 | 85.2833 | 2,079,946,000 | 2015-01-31 |
| 2709 | 2015-02-24 | 1,773,560,672 | 325,333 | 85.2696 | 2,079,946,000 | 2015-01-31 |
| 2710 | 2015-02-23 | 1,773,235,339 | -4,000 | 85.2539 | 2,079,946,000 | 2015-01-31 |
| 2711 | 2015-02-18 | 1,773,239,339 | 0 | 85.2541 | 2,079,946,000 | 2015-01-31 |
| 2712 | 2015-02-17 | 1,773,239,339 | -1,970,000 | 85.2541 | 2,079,946,000 | 2015-01-31 |
| 2713 | 2015-02-16 | 1,775,209,339 | -926,000 | 85.3488 | 2,079,946,000 | 2015-01-31 |
| 2714 | 2015-02-13 | 1,776,135,339 | -96,000 | 85.3933 | 2,079,946,000 | 2015-01-31 |
| 2715 | 2015-02-12 | 1,776,231,339 | -594,000 | 85.3980 | 2,079,946,000 | 2015-01-31 |
| 2716 | 2015-02-11 | 1,776,825,339 | -506,000 | 85.4265 | 2,079,946,000 | 2015-01-31 |
| 2717 | 2015-02-10 | 1,777,331,339 | 244,000 | 85.4508 | 2,079,946,000 | 2015-01-31 |
| 2718 | 2015-02-09 | 1,777,087,339 | 504,000 | 85.4391 | 2,079,946,000 | 2015-01-31 |
| 2719 | 2015-02-06 | 1,776,583,339 | -194,000 | 85.4149 | 2,079,946,000 | 2015-01-31 |
| 2720 | 2015-02-05 | 1,776,777,339 | 14,000 | 85.4242 | 2,079,946,000 | 2015-01-31 |
| 2721 | 2015-02-04 | 1,776,763,339 | -380,000 | 85.4235 | 2,079,946,000 | 2015-01-31 |
| 2722 | 2015-02-03 | 1,777,143,339 | -748,000 | 85.4418 | 2,079,946,000 | 2015-01-31 |
| 2723 | 2015-02-02 | 1,777,891,339 | -632,000 | 85.4778 | 2,079,946,000 | 2015-01-31 |
| 2724 | 2015-01-30 | 1,778,523,339 | -176,000 | 85.5081 | 2,079,946,000 | 2014-12-31 |
| 2725 | 2015-01-29 | 1,778,699,339 | -102,000 | 85.5166 | 2,079,946,000 | 2014-12-31 |
| 2726 | 2015-01-28 | 1,778,801,339 | -476,000 | 85.5215 | 2,079,946,000 | 2014-12-31 |
| 2727 | 2015-01-27 | 1,779,277,339 | 806,000 | 85.5444 | 2,079,946,000 | 2014-12-31 |
| 2728 | 2015-01-26 | 1,778,471,339 | -84,000 | 85.5056 | 2,079,946,000 | 2014-12-31 |
| 2729 | 2015-01-23 | 1,778,555,339 | -312,000 | 85.5097 | 2,079,946,000 | 2014-12-31 |
| 2730 | 2015-01-22 | 1,778,867,339 | -528,000 | 85.5247 | 2,079,946,000 | 2014-12-31 |
| 2731 | 2015-01-21 | 1,779,395,339 | 406,000 | 85.5501 | 2,079,946,000 | 2014-12-31 |
| 2732 | 2015-01-20 | 1,778,989,339 | -300,000 | 85.5306 | 2,079,946,000 | 2014-12-31 |
| 2733 | 2015-01-19 | 1,779,289,339 | -36,000 | 85.5450 | 2,079,946,000 | 2014-12-31 |
| 2734 | 2015-01-16 | 1,779,325,339 | -460,000 | 85.5467 | 2,079,946,000 | 2014-12-31 |
| 2735 | 2015-01-15 | 1,779,785,339 | -1,388,000 | 85.5688 | 2,079,946,000 | 2014-12-31 |
| 2736 | 2015-01-14 | 1,781,173,339 | 64,000 | 85.6356 | 2,079,946,000 | 2014-12-31 |
| 2737 | 2015-01-13 | 1,781,109,339 | 102,000 | 85.6325 | 2,079,946,000 | 2014-12-31 |
| 2738 | 2015-01-12 | 1,781,007,339 | 60,000 | 85.6276 | 2,079,946,000 | 2014-12-31 |
| 2739 | 2015-01-09 | 1,780,947,339 | -2,000 | 85.6247 | 2,079,946,000 | 2014-12-31 |
| 2740 | 2015-01-08 | 1,780,949,339 | 54,000 | 85.6248 | 2,079,946,000 | 2014-12-31 |
| 2741 | 2015-01-07 | 1,780,895,339 | -56,000 | 85.6222 | 2,079,946,000 | 2014-12-31 |
| 2742 | 2015-01-06 | 1,780,951,339 | -60,000 | 85.6249 | 2,079,946,000 | 2014-12-31 |
| 2743 | 2015-01-05 | 1,781,011,339 | -1,134,000 | 85.6278 | 2,079,946,000 | 2014-12-31 |
| 2744 | 2015-01-02 | 1,782,145,339 | -210,000 | 85.6823 | 2,079,946,000 | 2014-12-31 |
| 2745 | 2014-12-31 | 1,782,355,339 | 0 | 85.6924 | 2,079,946,000 | 2014-12-31 |
| 2746 | 2014-12-30 | 1,782,355,339 | -242,000 | 85.6924 | 2,079,946,000 | 2014-11-30 |
| 2747 | 2014-12-29 | 1,782,597,339 | 148,000 | 85.7040 | 2,079,946,000 | 2014-11-30 |
| 2748 | 2014-12-24 | 1,782,449,339 | 0 | 85.6969 | 2,079,946,000 | 2014-11-30 |
| 2749 | 2014-12-23 | 1,782,449,339 | 8,000 | 85.6969 | 2,079,946,000 | 2014-11-30 |
| 2750 | 2014-12-22 | 1,782,441,339 | 446,000 | 85.6965 | 2,079,946,000 | 2014-11-30 |
| 2751 | 2014-12-19 | 1,781,995,339 | 236,000 | 85.6751 | 2,079,946,000 | 2014-11-30 |
| 2752 | 2014-12-18 | 1,781,759,339 | -396,000 | 85.6637 | 2,079,946,000 | 2014-11-30 |
| 2753 | 2014-12-17 | 1,782,155,339 | -80,000 | 85.6828 | 2,079,946,000 | 2014-11-30 |
| 2754 | 2014-12-16 | 1,782,235,339 | -490,000 | 85.6866 | 2,079,946,000 | 2014-11-30 |
| 2755 | 2014-12-15 | 1,782,725,339 | 220,000 | 85.7102 | 2,079,946,000 | 2014-11-30 |
| 2756 | 2014-12-12 | 1,782,505,339 | -64,000 | 85.6996 | 2,079,946,000 | 2014-11-30 |
| 2757 | 2014-12-11 | 1,782,569,339 | -10,000 | 85.7027 | 2,079,946,000 | 2014-11-30 |
| 2758 | 2014-12-10 | 1,782,579,339 | -414,000 | 85.7032 | 2,079,946,000 | 2014-11-30 |
| 2759 | 2014-12-09 | 1,782,993,339 | -56,000 | 85.7231 | 2,079,946,000 | 2014-11-30 |
| 2760 | 2014-12-08 | 1,783,049,339 | -600,000 | 85.7258 | 2,079,946,000 | 2014-11-30 |
| 2761 | 2014-12-05 | 1,783,649,339 | -367,880 | 85.7546 | 2,079,946,000 | 2014-11-30 |
| 2762 | 2014-12-04 | 1,784,017,219 | 196,000 | 85.7723 | 2,079,946,000 | 2014-11-30 |
| 2763 | 2014-12-03 | 1,783,821,219 | 32,000 | 85.7629 | 2,079,946,000 | 2014-11-30 |
| 2764 | 2014-12-02 | 1,783,789,219 | -2,366,120 | 85.7613 | 2,079,946,000 | 2014-11-30 |
| 2765 | 2014-12-01 | 1,786,155,339 | 408,000 | 85.8751 | 2,079,946,000 | 2014-11-30 |
| 2766 | 2014-11-28 | 1,785,747,339 | 954,240 | 85.8555 | 2,079,946,000 | 2014-10-31 |
| 2767 | 2014-11-27 | 1,784,793,099 | 1,258,000 | 85.8096 | 2,079,946,000 | 2014-10-31 |
| 2768 | 2014-11-26 | 1,783,535,099 | 82,000 | 85.7491 | 2,079,946,000 | 2014-10-31 |
| 2769 | 2014-11-25 | 1,783,453,099 | -122,000 | 85.7452 | 2,079,946,000 | 2014-10-31 |
| 2770 | 2014-11-24 | 1,783,575,099 | 46,000 | 85.7510 | 2,079,946,000 | 2014-10-31 |
| 2771 | 2014-11-21 | 1,783,529,099 | 88,000 | 85.7488 | 2,079,946,000 | 2014-10-31 |
| 2772 | 2014-11-20 | 1,783,441,099 | 6,000 | 85.7446 | 2,079,946,000 | 2014-10-31 |
| 2773 | 2014-11-19 | 1,783,435,099 | 118,000 | 85.7443 | 2,079,946,000 | 2014-10-31 |
| 2774 | 2014-11-18 | 1,783,317,099 | -22,000 | 85.7386 | 2,079,946,000 | 2014-10-31 |
| 2775 | 2014-11-17 | 1,783,339,099 | 4,154,000 | 85.7397 | 2,079,946,000 | 2014-10-31 |
| 2776 | 2014-11-14 | 1,779,185,099 | -774,000 | 85.5400 | 2,079,946,000 | 2014-10-31 |
| 2777 | 2014-11-13 | 1,779,959,099 | 288,000 | 85.5772 | 2,079,946,000 | 2014-10-31 |
| 2778 | 2014-11-12 | 1,779,671,099 | -48,000 | 85.5633 | 2,079,946,000 | 2014-10-31 |
| 2779 | 2014-11-11 | 1,779,719,099 | 42,000 | 85.5656 | 2,079,946,000 | 2014-10-31 |
| 2780 | 2014-11-10 | 1,779,677,099 | -20,000 | 85.5636 | 2,079,946,000 | 2014-10-31 |
| 2781 | 2014-11-07 | 1,779,697,099 | -60,000 | 85.5646 | 2,079,946,000 | 2014-10-31 |
| 2782 | 2014-11-06 | 1,779,757,099 | 408,000 | 85.5675 | 2,079,946,000 | 2014-10-31 |
| 2783 | 2014-11-05 | 1,779,349,099 | 42,000 | 85.5479 | 2,079,946,000 | 2014-10-31 |
| 2784 | 2014-11-04 | 1,779,307,099 | -456,000 | 85.5458 | 2,079,946,000 | 2014-10-31 |
| 2785 | 2014-11-03 | 1,779,763,099 | -1,262,000 | 85.5678 | 2,079,946,000 | 2014-10-31 |
| 2786 | 2014-10-31 | 1,781,025,099 | -42,000 | 85.6284 | 2,079,946,000 | 2014-10-31 |
| 2787 | 2014-10-30 | 1,781,067,099 | -188,000 | 85.6304 | 2,079,946,000 | 2014-09-30 |
| 2788 | 2014-10-29 | 1,781,255,099 | 420,000 | 85.6395 | 2,079,946,000 | 2014-09-30 |
| 2789 | 2014-10-28 | 1,780,835,099 | -482,000 | 85.6193 | 2,079,946,000 | 2014-09-30 |
| 2790 | 2014-10-27 | 1,781,317,099 | 108,000 | 85.6425 | 2,079,946,000 | 2014-09-30 |
| 2791 | 2014-10-24 | 1,781,209,099 | -384,000 | 85.6373 | 2,079,946,000 | 2014-09-30 |
| 2792 | 2014-10-23 | 1,781,593,099 | -2,584,000 | 85.6557 | 2,079,946,000 | 2014-09-30 |
| 2793 | 2014-10-22 | 1,784,177,099 | 32,000 | 85.7800 | 2,079,946,000 | 2014-09-30 |
| 2794 | 2014-10-21 | 1,784,145,099 | -234,000 | 85.7784 | 2,079,946,000 | 2014-09-30 |
| 2795 | 2014-10-20 | 1,784,379,099 | -176,000 | 85.7897 | 2,079,946,000 | 2014-09-30 |
| 2796 | 2014-10-17 | 1,784,555,099 | -276,000 | 85.7981 | 2,079,946,000 | 2014-09-30 |
| 2797 | 2014-10-16 | 1,784,831,099 | 462,000 | 85.8114 | 2,079,946,000 | 2014-09-30 |
| 2798 | 2014-10-15 | 1,784,369,099 | -240,000 | 85.7892 | 2,079,946,000 | 2014-09-30 |
| 2799 | 2014-10-14 | 1,784,609,099 | 198,000 | 85.8007 | 2,079,946,000 | 2014-09-30 |
| 2800 | 2014-10-13 | 1,784,411,099 | -64,000 | 85.7912 | 2,079,946,000 | 2014-09-30 |
| 2801 | 2014-10-10 | 1,784,475,099 | -172,000 | 85.7943 | 2,079,946,000 | 2014-09-30 |
| 2802 | 2014-10-09 | 1,784,647,099 | -130,000 | 85.8026 | 2,079,946,000 | 2014-09-30 |
| 2803 | 2014-10-08 | 1,784,777,099 | 228,000 | 85.8088 | 2,079,946,000 | 2014-09-30 |
| 2804 | 2014-10-07 | 1,784,549,099 | -372,000 | 85.7979 | 2,079,946,000 | 2014-09-30 |
| 2805 | 2014-10-06 | 1,784,921,099 | -822,000 | 85.8157 | 2,079,946,000 | 2014-09-30 |
| 2806 | 2014-10-03 | 1,785,743,099 | 518,000 | 85.8553 | 2,079,946,000 | 2014-09-30 |
| 2807 | 2014-09-30 | 1,785,225,099 | -1,992,000 | 85.8304 | 2,079,946,000 | 2014-09-30 |
| 2808 | 2014-09-29 | 1,787,217,099 | 116,000 | 85.9261 | 2,079,946,000 | 2014-08-31 |
| 2809 | 2014-09-26 | 1,787,101,099 | -86,000 | 85.9206 | 2,079,946,000 | 2014-08-31 |
| 2810 | 2014-09-25 | 1,787,187,099 | -124,000 | 85.9247 | 2,079,946,000 | 2014-08-31 |
| 2811 | 2014-09-24 | 1,787,311,099 | 20,000 | 85.9306 | 2,079,946,000 | 2014-08-31 |
| 2812 | 2014-09-23 | 1,787,291,099 | -86,000 | 85.9297 | 2,079,946,000 | 2014-08-31 |
| 2813 | 2014-09-22 | 1,787,377,099 | 14,000 | 85.9338 | 2,079,946,000 | 2014-08-31 |
| 2814 | 2014-09-19 | 1,787,363,099 | 68,000 | 85.9331 | 2,079,946,000 | 2014-08-31 |
| 2815 | 2014-09-18 | 1,787,295,099 | -30,000 | 85.9299 | 2,079,946,000 | 2014-08-31 |
| 2816 | 2014-09-17 | 1,787,325,099 | -30,000 | 85.9313 | 2,079,946,000 | 2014-08-31 |
| 2817 | 2014-09-16 | 1,787,355,099 | -396,000 | 85.9328 | 2,079,946,000 | 2014-08-31 |
| 2818 | 2014-09-15 | 1,787,751,099 | -598,000 | 85.9518 | 2,079,946,000 | 2014-08-31 |
| 2819 | 2014-09-12 | 1,788,349,099 | 930,000 | 85.9806 | 2,079,946,000 | 2014-08-31 |
| 2820 | 2014-09-11 | 1,787,419,099 | -320,000 | 85.9358 | 2,079,946,000 | 2014-08-31 |
| 2821 | 2014-09-10 | 1,787,739,099 | 98,000 | 85.9512 | 2,079,946,000 | 2014-08-31 |
| 2822 | 2014-09-08 | 1,787,641,099 | 8,697,760 | 85.9465 | 2,079,946,000 | 2014-08-31 |
| 2823 | 2014-09-05 | 1,778,943,339 | 368,000 | 85.5283 | 2,079,946,000 | 2014-08-31 |
| 2824 | 2014-09-04 | 1,778,575,339 | -134,000 | 85.5106 | 2,079,946,000 | 2014-08-31 |
| 2825 | 2014-09-03 | 1,778,709,339 | 8,000 | 85.5171 | 2,079,946,000 | 2014-08-31 |
| 2826 | 2014-09-02 | 1,778,701,339 | -716,000 | 85.5167 | 2,079,946,000 | 2014-08-31 |
| 2827 | 2014-09-01 | 1,779,417,339 | -100,000 | 85.5511 | 2,079,946,000 | 2014-08-31 |
| 2828 | 2014-08-29 | 1,779,517,339 | -160,000 | 85.5559 | 2,079,946,000 | 2014-07-31 |
| 2829 | 2014-08-28 | 1,779,677,339 | -96,000 | 85.5636 | 2,079,946,000 | 2014-07-31 |
| 2830 | 2014-08-27 | 1,779,773,339 | -96,000 | 85.5682 | 2,079,946,000 | 2014-07-31 |
| 2831 | 2014-08-26 | 1,779,869,339 | 32,000 | 85.5729 | 2,079,946,000 | 2014-07-31 |
| 2832 | 2014-08-25 | 1,779,837,339 | -56,000 | 85.5713 | 2,079,946,000 | 2014-07-31 |
| 2833 | 2014-08-22 | 1,779,893,339 | -750,000 | 85.5740 | 2,079,946,000 | 2014-07-31 |
| 2834 | 2014-08-21 | 1,780,643,339 | 34,000 | 85.6101 | 2,079,946,000 | 2014-07-31 |
| 2835 | 2014-08-20 | 1,780,609,339 | -34,000 | 85.6084 | 2,079,946,000 | 2014-07-31 |
| 2836 | 2014-08-19 | 1,780,643,339 | 352,000 | 85.6101 | 2,079,946,000 | 2014-07-31 |
| 2837 | 2014-08-18 | 1,780,291,339 | 230,440 | 85.5932 | 2,079,946,000 | 2014-07-31 |
| 2838 | 2014-08-15 | 1,780,060,899 | 2,000 | 85.5821 | 2,079,946,000 | 2014-07-31 |
| 2839 | 2014-08-14 | 1,780,058,899 | 582,000 | 85.5820 | 2,079,946,000 | 2014-07-31 |
| 2840 | 2014-08-13 | 1,779,476,899 | 168,000 | 85.5540 | 2,079,946,000 | 2014-07-31 |
| 2841 | 2014-08-12 | 1,779,308,899 | 54,000 | 85.5459 | 2,079,946,000 | 2014-07-31 |
| 2842 | 2014-08-11 | 1,779,254,899 | -68,000 | 85.5433 | 2,079,946,000 | 2014-07-31 |
| 2843 | 2014-08-08 | 1,779,322,899 | -430,000 | 85.5466 | 2,079,946,000 | 2014-07-31 |
| 2844 | 2014-08-07 | 1,779,752,899 | -256,000 | 85.5673 | 2,079,946,000 | 2014-07-31 |
| 2845 | 2014-08-06 | 1,780,008,899 | 252,000 | 85.5796 | 2,079,946,000 | 2014-07-31 |
| 2846 | 2014-08-05 | 1,779,756,899 | 63,560 | 85.5675 | 2,079,946,000 | 2014-07-31 |
| 2847 | 2014-08-04 | 1,779,693,339 | 1,172,000 | 85.5644 | 2,079,946,000 | 2014-07-31 |
| 2848 | 2014-08-01 | 1,778,521,339 | -252,000 | 85.5081 | 2,079,946,000 | 2014-07-31 |
| 2849 | 2014-07-31 | 1,778,773,339 | 384,000 | 85.5202 | 2,079,946,000 | 2014-07-31 |
| 2850 | 2014-07-30 | 1,778,389,339 | -518,000 | 85.5017 | 2,079,946,000 | 2014-06-30 |
| 2851 | 2014-07-29 | 1,778,907,339 | 1,376,000 | 85.5266 | 2,079,946,000 | 2014-06-30 |
| 2852 | 2014-07-28 | 1,777,531,339 | 950,000 | 85.4605 | 2,079,946,000 | 2014-06-30 |
| 2853 | 2014-07-25 | 1,776,581,339 | -1,620,000 | 85.4148 | 2,079,946,000 | 2014-06-30 |
| 2854 | 2014-07-24 | 1,778,201,339 | 8,000 | 85.4927 | 2,079,946,000 | 2014-06-30 |
| 2855 | 2014-07-23 | 1,778,193,339 | 122,000 | 85.4923 | 2,079,946,000 | 2014-06-30 |
| 2856 | 2014-07-22 | 1,778,071,339 | -472,000 | 85.4864 | 2,079,946,000 | 2014-06-30 |
| 2857 | 2014-07-21 | 1,778,543,339 | -626,000 | 85.5091 | 2,079,946,000 | 2014-06-30 |
| 2858 | 2014-07-18 | 1,779,169,339 | -520,000 | 85.5392 | 2,079,946,000 | 2014-06-30 |
| 2859 | 2014-07-17 | 1,779,689,339 | 198,000 | 85.5642 | 2,079,946,000 | 2014-06-30 |
| 2860 | 2014-07-16 | 1,779,491,339 | -72,000 | 85.5547 | 2,079,946,000 | 2014-06-30 |
| 2861 | 2014-07-15 | 1,779,563,339 | -204,000 | 85.5582 | 2,079,946,000 | 2014-06-30 |
| 2862 | 2014-07-14 | 1,779,767,339 | -28,000 | 85.5680 | 2,079,946,000 | 2014-06-30 |
| 2863 | 2014-07-11 | 1,779,795,339 | 124,000 | 85.5693 | 2,079,946,000 | 2014-06-30 |
| 2864 | 2014-07-10 | 1,779,671,339 | -26,000 | 85.5633 | 2,079,946,000 | 2014-06-30 |
| 2865 | 2014-07-09 | 1,779,697,339 | 151,398,000 | 85.5646 | 2,079,946,000 | 2014-06-30 |
| 2866 | 2014-07-08 | 1,628,299,339 | -508,000 | 78.2857 | 2,079,946,000 | 2014-06-30 |
| 2867 | 2014-07-07 | 1,628,807,339 | 490,000 | 78.3101 | 2,079,946,000 | 2014-06-30 |
| 2868 | 2014-07-04 | 1,628,317,339 | -662,000 | 78.2865 | 2,079,946,000 | 2014-06-30 |
| 2869 | 2014-07-03 | 1,628,979,339 | -64,000 | 78.3183 | 2,079,946,000 | 2014-06-30 |
| 2870 | 2014-07-02 | 1,629,043,339 | 19,150 | 78.3214 | 2,079,946,000 | 2014-06-30 |
| 2871 | 2014-06-30 | 1,629,024,189 | 370,000 | 78.3205 | 2,079,946,000 | 2014-06-30 |
| 2872 | 2014-06-27 | 1,628,654,189 | -10,000 | 78.3027 | 2,079,946,000 | 2014-05-31 |
| 2873 | 2014-06-26 | 1,628,664,189 | -150,000 | 78.3032 | 2,079,946,000 | 2014-05-31 |
| 2874 | 2014-06-25 | 1,628,814,189 | -464,000 | 78.3104 | 2,079,946,000 | 2014-05-31 |
| 2875 | 2014-06-24 | 1,629,278,189 | -96,000 | 78.3327 | 2,079,946,000 | 2014-05-31 |
| 2876 | 2014-06-23 | 1,629,374,189 | -34,000 | 78.3373 | 2,079,946,000 | 2014-05-31 |
| 2877 | 2014-06-20 | 1,629,408,189 | 142,000 | 78.3390 | 2,079,946,000 | 2014-05-31 |
| 2878 | 2014-06-19 | 1,629,266,189 | 530,000 | 78.3321 | 2,079,946,000 | 2014-05-31 |
| 2879 | 2014-06-18 | 1,628,736,189 | -72,000 | 78.3067 | 2,079,946,000 | 2014-05-31 |
| 2880 | 2014-06-17 | 1,628,808,189 | 364,000 | 78.3101 | 2,079,946,000 | 2014-05-31 |
| 2881 | 2014-06-16 | 1,628,444,189 | 446,000 | 78.2926 | 2,079,946,000 | 2014-05-31 |
| 2882 | 2014-06-13 | 1,627,998,189 | 218,000 | 78.2712 | 2,079,946,000 | 2014-05-31 |
| 2883 | 2014-06-12 | 1,627,780,189 | 338,000 | 78.2607 | 2,079,946,000 | 2014-05-31 |
| 2884 | 2014-06-11 | 1,627,442,189 | 60,000 | 78.2444 | 2,079,946,000 | 2014-05-31 |
| 2885 | 2014-06-10 | 1,627,382,189 | 14,000 | 78.2416 | 2,079,946,000 | 2014-05-31 |
| 2886 | 2014-06-09 | 1,627,368,189 | 16,000 | 78.2409 | 2,079,946,000 | 2014-05-31 |
| 2887 | 2014-06-06 | 1,627,352,189 | -182,000 | 78.2401 | 2,079,946,000 | 2014-05-31 |
| 2888 | 2014-06-05 | 1,627,534,189 | -3,067,331 | 78.2489 | 2,079,946,000 | 2014-05-31 |
| 2889 | 2014-06-04 | 1,630,601,520 | -156,000 | 78.3963 | 2,079,946,000 | 2014-05-31 |
| 2890 | 2014-06-03 | 1,630,757,520 | 694,000 | 78.4038 | 2,079,946,000 | 2014-05-31 |
| 2891 | 2014-05-30 | 1,630,063,520 | -712,000 | 78.3705 | 2,079,946,000 | 2014-04-30 |
| 2892 | 2014-05-29 | 1,630,775,520 | -174,000 | 78.4047 | 2,079,946,000 | 2014-04-30 |
| 2893 | 2014-05-28 | 1,630,949,520 | -92,000 | 78.4131 | 2,079,946,000 | 2014-04-30 |
| 2894 | 2014-05-27 | 1,631,041,520 | -490,000 | 78.4175 | 2,079,946,000 | 2014-04-30 |
| 2895 | 2014-05-26 | 1,631,531,520 | -228,000 | 78.4411 | 2,079,946,000 | 2014-04-30 |
| 2896 | 2014-05-23 | 1,631,759,520 | 60,000 | 78.4520 | 2,079,946,000 | 2014-04-30 |
| 2897 | 2014-05-22 | 1,631,699,520 | 52,000 | 78.4491 | 2,079,946,000 | 2014-04-30 |
| 2898 | 2014-05-21 | 1,631,647,520 | -24,000 | 78.4466 | 2,079,946,000 | 2014-04-30 |
| 2899 | 2014-05-20 | 1,631,671,520 | -336,000 | 78.4478 | 2,079,946,000 | 2014-04-30 |
| 2900 | 2014-05-19 | 1,632,007,520 | 78,000 | 78.4639 | 2,079,946,000 | 2014-04-30 |
| 2901 | 2014-05-16 | 1,631,929,520 | -106,000 | 78.4602 | 2,079,946,000 | 2014-04-30 |
| 2902 | 2014-05-15 | 1,632,035,520 | -338,000 | 78.4653 | 2,079,946,000 | 2014-04-30 |
| 2903 | 2014-05-14 | 1,632,373,520 | 362,000 | 78.4815 | 2,079,946,000 | 2014-04-30 |
| 2904 | 2014-05-13 | 1,632,011,520 | -6,000 | 78.4641 | 2,079,946,000 | 2014-04-30 |
| 2905 | 2014-05-12 | 1,632,017,520 | 56,000 | 78.4644 | 2,079,946,000 | 2014-04-30 |
| 2906 | 2014-05-10 | 1,631,961,520 | 0 | 78.4617 | 2,079,946,000 | 2014-04-30 |
| 2907 | 2014-05-09 | 1,631,961,520 | 104,000 | 78.4617 | 2,079,946,000 | 2014-04-30 |
| 2908 | 2014-05-08 | 1,631,857,520 | -69,710,000 | 78.4567 | 2,079,946,000 | 2014-04-30 |
| 2909 | 2014-05-07 | 1,701,567,520 | -662,000 | 81.8083 | 2,079,946,000 | 2014-04-30 |
| 2910 | 2014-05-05 | 1,702,229,520 | 158,000 | 81.8401 | 2,079,946,000 | 2014-04-30 |
| 2911 | 2014-05-02 | 1,702,071,520 | -50,000 | 81.8325 | 2,079,946,000 | 2014-04-30 |
| 2912 | 2014-04-30 | 1,702,121,520 | -26,000 | 81.8349 | 2,079,946,000 | 2014-04-30 |
| 2913 | 2014-04-29 | 1,702,147,520 | -214,000 | 81.8361 | 2,079,946,000 | 2014-03-31 |
| 2914 | 2014-04-28 | 1,702,361,520 | -20,000 | 81.8464 | 2,079,946,000 | 2014-03-31 |
| 2915 | 2014-04-25 | 1,702,381,520 | 80,000 | 81.8474 | 2,079,946,000 | 2014-03-31 |
| 2916 | 2014-04-24 | 1,702,301,520 | 244,000 | 81.8435 | 2,079,946,000 | 2014-03-31 |
| 2917 | 2014-04-23 | 1,702,057,520 | 34,000 | 81.8318 | 2,079,946,000 | 2014-03-31 |
| 2918 | 2014-04-22 | 1,702,023,520 | 28,000 | 81.8302 | 2,079,946,000 | 2014-03-31 |
| 2919 | 2014-04-17 | 1,701,995,520 | 660,000 | 81.8288 | 2,079,946,000 | 2014-03-31 |
| 2920 | 2014-04-16 | 1,701,335,520 | 48,000 | 81.7971 | 2,079,946,000 | 2014-03-31 |
| 2921 | 2014-04-15 | 1,701,287,520 | 272,000 | 81.7948 | 2,079,946,000 | 2014-03-31 |
| 2922 | 2014-04-14 | 1,701,015,520 | 260,000 | 81.7817 | 2,079,946,000 | 2014-03-31 |
| 2923 | 2014-04-11 | 1,700,755,520 | -4,000 | 81.7692 | 2,079,946,000 | 2014-03-31 |
| 2924 | 2014-04-10 | 1,700,759,520 | -2,000 | 81.7694 | 2,079,946,000 | 2014-03-31 |
| 2925 | 2014-04-09 | 1,700,761,520 | 60,000 | 81.7695 | 2,079,946,000 | 2014-03-31 |
| 2926 | 2014-04-08 | 1,700,701,520 | -70,000 | 81.7666 | 2,079,946,000 | 2014-03-31 |
| 2927 | 2014-04-07 | 1,700,771,520 | -462,000 | 81.7700 | 2,079,946,000 | 2014-03-31 |
| 2928 | 2014-04-04 | 1,701,233,520 | -1,056,000 | 81.7922 | 2,079,946,000 | 2014-03-31 |
| 2929 | 2014-04-03 | 1,702,289,520 | -94,000 | 81.8430 | 2,079,946,000 | 2014-03-31 |
| 2930 | 2014-04-02 | 1,702,383,520 | -1,262,000 | 81.8475 | 2,079,946,000 | 2014-03-31 |
| 2931 | 2014-04-01 | 1,703,645,520 | -1,132,000 | 81.9082 | 2,079,946,000 | 2014-03-31 |
| 2932 | 2014-03-31 | 1,704,777,520 | -918,000 | 81.9626 | 2,079,946,000 | 2014-03-31 |
| 2933 | 2014-03-28 | 1,705,695,520 | -952,000 | 82.0067 | 2,079,946,000 | 2014-02-28 |
| 2934 | 2014-03-27 | 1,706,647,520 | -1,096,000 | 82.0525 | 2,079,946,000 | 2014-02-28 |
| 2935 | 2014-03-26 | 1,707,743,520 | -70,000 | 82.1052 | 2,079,946,000 | 2014-02-28 |
| 2936 | 2014-03-25 | 1,707,813,520 | -366,000 | 82.1086 | 2,079,946,000 | 2014-02-28 |
| 2937 | 2014-03-24 | 1,708,179,520 | -750,000 | 82.1261 | 2,079,946,000 | 2014-02-28 |
| 2938 | 2014-03-21 | 1,708,929,520 | -722,000 | 82.1622 | 2,079,946,000 | 2014-02-28 |
| 2939 | 2014-03-20 | 1,709,651,520 | -834,000 | 82.1969 | 2,079,946,000 | 2014-02-28 |
| 2940 | 2014-03-19 | 1,710,485,520 | -124,000 | 82.2370 | 2,079,946,000 | 2014-02-28 |
| 2941 | 2014-03-18 | 1,710,609,520 | 230,000 | 82.2430 | 2,079,946,000 | 2014-02-28 |
| 2942 | 2014-03-17 | 1,710,379,520 | -312,000 | 82.2319 | 2,079,946,000 | 2014-02-28 |
| 2943 | 2014-03-14 | 1,710,691,520 | -6,771,000 | 82.2469 | 2,079,946,000 | 2014-02-28 |
| 2944 | 2014-03-13 | 1,717,462,520 | 1,681,000 | 82.5725 | 2,079,946,000 | 2014-02-28 |
| 2945 | 2014-03-12 | 1,715,781,520 | 352,000 | 82.4916 | 2,079,946,000 | 2014-02-28 |
| 2946 | 2014-03-11 | 1,715,429,520 | -712,000 | 82.4747 | 2,079,946,000 | 2014-02-28 |
| 2947 | 2014-03-10 | 1,716,141,520 | 184,000 | 82.5089 | 2,079,946,000 | 2014-02-28 |
| 2948 | 2014-03-07 | 1,715,957,520 | -76,000 | 82.5001 | 2,079,946,000 | 2014-02-28 |
| 2949 | 2014-03-06 | 1,716,033,520 | -768,000 | 82.5038 | 2,079,946,000 | 2014-02-28 |
| 2950 | 2014-03-05 | 1,716,801,520 | -604,000 | 82.5407 | 2,079,946,000 | 2014-02-28 |
| 2951 | 2014-03-04 | 1,717,405,520 | -248,000 | 82.5697 | 2,079,946,000 | 2014-02-28 |
| 2952 | 2014-03-03 | 1,717,653,520 | 6,810,000 | 82.5816 | 2,079,946,000 | 2014-02-28 |
| 2953 | 2014-02-28 | 1,710,843,520 | -514,000 | 82.2542 | 2,079,946,000 | 2014-02-28 |
| 2954 | 2014-02-27 | 1,711,357,520 | -176,000 | 82.2789 | 2,079,946,000 | 2014-01-31 |
| 2955 | 2014-02-26 | 1,711,533,520 | 86,000 | 82.2874 | 2,079,946,000 | 2014-01-31 |
| 2956 | 2014-02-25 | 1,711,447,520 | 86,000 | 82.2833 | 2,079,946,000 | 2014-01-31 |
| 2957 | 2014-02-24 | 1,711,361,520 | -190,000 | 82.2791 | 2,079,946,000 | 2014-01-31 |
| 2958 | 2014-02-21 | 1,711,551,520 | -854,000 | 82.2883 | 2,079,946,000 | 2014-01-31 |
| 2959 | 2014-02-20 | 1,712,405,520 | 72,000 | 82.3293 | 2,079,946,000 | 2014-01-31 |
| 2960 | 2014-02-19 | 1,712,333,520 | 24,000 | 82.3259 | 2,079,946,000 | 2014-01-31 |
| 2961 | 2014-02-18 | 1,712,309,520 | 2,718,000 | 82.3247 | 2,079,946,000 | 2014-01-31 |
| 2962 | 2014-02-17 | 1,709,591,520 | 54,000 | 82.1940 | 2,079,946,000 | 2014-01-31 |
| 2963 | 2014-02-14 | 1,709,537,520 | -44,000 | 82.1914 | 2,079,946,000 | 2014-01-31 |
| 2964 | 2014-02-13 | 1,709,581,520 | 182,000 | 82.1936 | 2,079,946,000 | 2014-01-31 |
| 2965 | 2014-02-12 | 1,709,399,520 | 152,000 | 82.1848 | 2,079,946,000 | 2014-01-31 |
| 2966 | 2014-02-11 | 1,709,247,520 | -68,000 | 82.1775 | 2,079,946,000 | 2014-01-31 |
| 2967 | 2014-02-10 | 1,709,315,520 | -8,000 | 82.1808 | 2,079,946,000 | 2014-01-31 |
| 2968 | 2014-02-07 | 1,709,323,520 | -270,000 | 82.1811 | 2,079,946,000 | 2014-01-31 |
| 2969 | 2014-02-06 | 1,709,593,520 | 190,000 | 82.1941 | 2,079,946,000 | 2014-01-31 |
| 2970 | 2014-02-05 | 1,709,403,520 | -30,000 | 82.1850 | 2,079,946,000 | 2014-01-31 |
| 2971 | 2014-02-04 | 1,709,433,520 | 14,000 | 82.1864 | 2,079,946,000 | 2014-01-31 |
| 2972 | 2014-01-30 | 1,709,419,520 | 0 | 82.1858 | 2,079,946,000 | 2013-12-31 |
| 2973 | 2014-01-29 | 1,709,419,520 | -216,000 | 82.1858 | 2,079,946,000 | 2013-12-31 |
| 2974 | 2014-01-28 | 1,709,635,520 | -108,000 | 82.1961 | 2,079,946,000 | 2013-12-31 |
| 2975 | 2014-01-27 | 1,709,743,520 | -202,000 | 82.2013 | 2,079,946,000 | 2013-12-31 |
| 2976 | 2014-01-24 | 1,709,945,520 | 82,000 | 82.2111 | 2,079,946,000 | 2013-12-31 |
| 2977 | 2014-01-23 | 1,709,863,520 | -492,000 | 82.2071 | 2,079,946,000 | 2013-12-31 |
| 2978 | 2014-01-22 | 1,710,355,520 | -154,000 | 82.2308 | 2,079,946,000 | 2013-12-31 |
| 2979 | 2014-01-21 | 1,710,509,520 | -222,000 | 82.2382 | 2,079,946,000 | 2013-12-31 |
| 2980 | 2014-01-20 | 1,710,731,520 | -270,000 | 82.2488 | 2,079,946,000 | 2013-12-31 |
| 2981 | 2014-01-17 | 1,711,001,520 | 266,000 | 82.2618 | 2,079,946,000 | 2013-12-31 |
| 2982 | 2014-01-16 | 1,710,735,520 | 158,000 | 82.2490 | 2,079,946,000 | 2013-12-31 |
| 2983 | 2014-01-15 | 1,710,577,520 | 264,000 | 82.2414 | 2,079,946,000 | 2013-12-31 |
| 2984 | 2014-01-14 | 1,710,313,520 | -40,000 | 82.2287 | 2,079,946,000 | 2013-12-31 |
| 2985 | 2014-01-13 | 1,710,353,520 | -76,000 | 82.2307 | 2,079,946,000 | 2013-12-31 |
| 2986 | 2014-01-10 | 1,710,429,520 | 72,000 | 82.2343 | 2,079,946,000 | 2013-12-31 |
| 2987 | 2014-01-09 | 1,710,357,520 | 112,000 | 82.2309 | 2,079,946,000 | 2013-12-31 |
| 2988 | 2014-01-08 | 1,710,245,520 | 106,000 | 82.2255 | 2,079,946,000 | 2013-12-31 |
| 2989 | 2014-01-07 | 1,710,139,520 | 60,000 | 82.2204 | 2,079,946,000 | 2013-12-31 |
| 2990 | 2014-01-06 | 1,710,079,520 | -92,000 | 82.2175 | 2,079,946,000 | 2013-12-31 |
| 2991 | 2014-01-03 | 1,710,171,520 | 208,000 | 82.2219 | 2,079,946,000 | 2013-12-31 |
| 2992 | 2014-01-02 | 1,709,963,520 | -560,000 | 82.2119 | 2,079,946,000 | 2013-12-31 |
| 2993 | 2013-12-31 | 1,710,523,520 | 0 | 82.2388 | 2,079,946,000 | 2013-12-31 |
| 2994 | 2013-12-30 | 1,710,523,520 | -34,000 | 82.2388 | 2,079,946,000 | 2013-11-30 |
| 2995 | 2013-12-27 | 1,710,557,520 | 124,000 | 82.2405 | 2,079,946,000 | 2013-11-30 |
| 2996 | 2013-12-24 | 1,710,433,520 | 0 | 82.2345 | 2,079,946,000 | 2013-11-30 |
| 2997 | 2013-12-23 | 1,710,433,520 | -20,000 | 82.2345 | 2,079,946,000 | 2013-11-30 |
| 2998 | 2013-12-20 | 1,710,453,520 | -484,000 | 82.2355 | 2,079,946,000 | 2013-11-30 |
| 2999 | 2013-12-19 | 1,710,937,520 | 200,000 | 82.2587 | 2,079,946,000 | 2013-11-30 |
| 3000 | 2013-12-18 | 1,710,737,520 | 104,000 | 82.2491 | 2,079,946,000 | 2013-11-30 |
| 3001 | 2013-12-17 | 1,710,633,520 | -98,000 | 82.2441 | 2,079,946,000 | 2013-11-30 |
| 3002 | 2013-12-16 | 1,710,731,520 | -4,000 | 82.2488 | 2,079,946,000 | 2013-11-30 |
| 3003 | 2013-12-13 | 1,710,735,520 | -6,000 | 82.2490 | 2,079,946,000 | 2013-11-30 |
| 3004 | 2013-12-12 | 1,710,741,520 | 66,000 | 82.2493 | 2,079,946,000 | 2013-11-30 |
| 3005 | 2013-12-11 | 1,710,675,520 | -76,000 | 82.2462 | 2,079,946,000 | 2013-11-30 |
| 3006 | 2013-12-10 | 1,710,751,520 | -166,000 | 82.2498 | 2,079,946,000 | 2013-11-30 |
| 3007 | 2013-12-09 | 1,710,917,520 | 14,000 | 82.2578 | 2,079,946,000 | 2013-11-30 |
| 3008 | 2013-12-06 | 1,710,903,520 | -256,000 | 82.2571 | 2,079,946,000 | 2013-11-30 |
| 3009 | 2013-12-05 | 1,711,159,520 | -232,000 | 82.2694 | 2,079,946,000 | 2013-11-30 |
| 3010 | 2013-12-04 | 1,711,391,520 | -214,000 | 82.2806 | 2,079,946,000 | 2013-11-30 |
| 3011 | 2013-12-03 | 1,711,605,520 | 6,000 | 82.2909 | 2,079,946,000 | 2013-11-30 |
| 3012 | 2013-12-02 | 1,711,599,520 | 536,000 | 82.2906 | 2,079,946,000 | 2013-11-30 |
| 3013 | 2013-11-29 | 1,711,063,520 | -514,000 | 82.2648 | 2,079,946,000 | 2013-10-31 |
| 3014 | 2013-11-28 | 1,711,577,520 | -18,000 | 82.2895 | 2,079,946,000 | 2013-10-31 |
| 3015 | 2013-11-27 | 1,711,595,520 | -228,000 | 82.2904 | 2,079,946,000 | 2013-10-31 |
| 3016 | 2013-11-26 | 1,711,823,520 | -560,000 | 82.3013 | 2,079,946,000 | 2013-10-31 |
| 3017 | 2013-11-25 | 1,712,383,520 | 39,999 | 82.3283 | 2,079,946,000 | 2013-10-31 |
| 3018 | 2013-11-22 | 1,712,343,521 | -2,987,775 | 82.3263 | 2,079,946,000 | 2013-10-31 |
| 3019 | 2013-11-21 | 1,715,331,296 | 48,032,776 | 82.4700 | 2,079,946,000 | 2013-10-31 |
| 3020 | 2013-11-20 | 1,667,298,520 | 18,577,000 | 80.1607 | 2,079,946,000 | 2013-10-31 |
| 3021 | 2013-11-19 | 1,648,721,520 | -896,000 | 79.2675 | 2,079,946,000 | 2013-10-31 |
| 3022 | 2013-11-18 | 1,649,617,520 | -1,092,000 | 79.3106 | 2,079,946,000 | 2013-10-31 |
| 3023 | 2013-11-15 | 1,650,709,520 | -866,000 | 79.3631 | 2,079,946,000 | 2013-10-31 |
| 3024 | 2013-11-14 | 1,651,575,520 | -414,000 | 79.4047 | 2,079,946,000 | 2013-10-31 |
| 3025 | 2013-11-13 | 1,651,989,520 | 18,000 | 79.4246 | 2,079,946,000 | 2013-10-31 |
| 3026 | 2013-11-12 | 1,651,971,520 | 952,000 | 79.4238 | 2,079,946,000 | 2013-10-31 |
| 3027 | 2013-11-11 | 1,651,019,520 | -356,000 | 79.3780 | 2,079,946,000 | 2013-10-31 |
| 3028 | 2013-11-08 | 1,651,375,520 | -239,390 | 79.3951 | 2,079,946,000 | 2013-10-31 |
| 3029 | 2013-11-07 | 1,651,614,910 | 0 | 79.4066 | 2,079,946,000 | 2013-10-31 |
| 3030 | 2013-11-06 | 1,651,614,910 | 190,000 | 79.4066 | 2,079,946,000 | 2013-10-31 |
| 3031 | 2013-11-05 | 1,651,424,910 | -230,000 | 79.3975 | 2,079,946,000 | 2013-10-31 |
| 3032 | 2013-11-04 | 1,651,654,910 | 312,000 | 79.4085 | 2,079,946,000 | 2013-10-31 |
| 3033 | 2013-11-01 | 1,651,342,910 | 166,000 | 79.3935 | 2,079,946,000 | 2013-10-31 |
| 3034 | 2013-10-31 | 1,651,176,910 | 78,000 | 79.3856 | 2,079,946,000 | 2013-10-31 |
| 3035 | 2013-10-30 | 1,651,098,910 | 0 | 79.3818 | 2,079,946,000 | 2013-09-30 |
| 3036 | 2013-10-29 | 1,651,098,910 | -178,000 | 79.3818 | 2,079,946,000 | 2013-09-30 |
| 3037 | 2013-10-28 | 1,651,276,910 | 4,000 | 79.3904 | 2,079,946,000 | 2013-09-30 |
| 3038 | 2013-10-25 | 1,651,272,910 | 3,468,000 | 79.3902 | 2,079,946,000 | 2013-09-30 |
| 3039 | 2013-10-24 | 1,647,804,910 | 2,909,910 | 79.2234 | 2,079,946,000 | 2013-09-30 |
| 3040 | 2013-10-23 | 1,644,895,000 | 854,000 | 79.0835 | 2,079,946,000 | 2013-09-30 |
| 3041 | 2013-10-22 | 1,644,041,000 | 390,000 | 79.0425 | 2,079,946,000 | 2013-09-30 |
| 3042 | 2013-10-21 | 1,643,651,000 | -348,000 | 79.0237 | 2,079,946,000 | 2013-09-30 |
| 3043 | 2013-10-18 | 1,643,999,000 | 28,000 | 79.0405 | 2,079,946,000 | 2013-09-30 |
| 3044 | 2013-10-17 | 1,643,971,000 | 258,000 | 79.0391 | 2,079,946,000 | 2013-09-30 |
| 3045 | 2013-10-16 | 1,643,713,000 | 28,000 | 79.0267 | 2,079,946,000 | 2013-09-30 |
| 3046 | 2013-10-15 | 1,643,685,000 | -334,000 | 79.0254 | 2,079,946,000 | 2013-09-30 |
| 3047 | 2013-10-11 | 1,644,019,000 | -118,000 | 79.0414 | 2,079,946,000 | 2013-09-30 |
| 3048 | 2013-10-10 | 1,644,137,000 | -242,000 | 79.0471 | 2,079,946,000 | 2013-09-30 |
| 3049 | 2013-10-09 | 1,644,379,000 | -868,000 | 79.0587 | 2,079,946,000 | 2013-09-30 |
| 3050 | 2013-10-08 | 1,645,247,000 | -816,001 | 79.1005 | 2,079,946,000 | 2013-09-30 |
| 3051 | 2013-10-07 | 1,646,063,001 | -1,592,830 | 79.1397 | 2,079,946,000 | 2013-09-30 |
| 3052 | 2013-10-04 | 1,647,655,831 | -2,405,555 | 79.2163 | 2,079,946,000 | 2013-09-30 |
| 3053 | 2013-10-03 | 1,650,061,386 | -1,701,036 | 79.3319 | 2,079,946,000 | 2013-09-30 |
| 3054 | 2013-10-02 | 1,651,762,422 | 2,583,422 | 79.4137 | 2,079,946,000 | 2013-09-30 |
| 3055 | 2013-09-30 | 1,649,179,000 | 674,000 | 79.2895 | 2,079,946,000 | 2013-09-30 |
| 3056 | 2013-09-27 | 1,648,505,000 | -178,000 | 79.2571 | 2,079,946,000 | 2013-08-31 |
| 3057 | 2013-09-26 | 1,648,683,000 | -936,000 | 79.2657 | 2,079,946,000 | 2013-08-31 |
| 3058 | 2013-09-25 | 1,649,619,000 | 84,000 | 79.3107 | 2,079,946,000 | 2013-08-31 |
| 3059 | 2013-09-24 | 1,649,535,000 | -364,000 | 79.3066 | 2,079,946,000 | 2013-08-31 |
| 3060 | 2013-09-23 | 1,649,899,000 | 90,000 | 79.3241 | 2,079,946,000 | 2013-08-31 |
| 3061 | 2013-09-19 | 1,649,809,000 | -6,028,000 | 79.3198 | 2,079,946,000 | 2013-08-31 |
| 3062 | 2013-09-18 | 1,655,837,000 | -380,000 | 79.6096 | 2,079,946,000 | 2013-08-31 |
| 3063 | 2013-09-17 | 1,656,217,000 | -118,000 | 79.6279 | 2,079,946,000 | 2013-08-31 |
| 3064 | 2013-09-16 | 1,656,335,000 | -202,000 | 79.6336 | 2,079,946,000 | 2013-08-31 |
| 3065 | 2013-09-13 | 1,656,537,000 | -722,000 | 79.6433 | 2,079,946,000 | 2013-08-31 |
| 3066 | 2013-09-12 | 1,657,259,000 | -852,000 | 79.6780 | 2,079,946,000 | 2013-08-31 |
| 3067 | 2013-09-11 | 1,658,111,000 | -3,084,000 | 79.7189 | 2,079,946,000 | 2013-08-31 |
| 3068 | 2013-09-10 | 1,661,195,000 | 316,000 | 79.8672 | 2,079,946,000 | 2013-08-31 |
| 3069 | 2013-09-09 | 1,660,879,000 | 234,000 | 79.8520 | 2,079,946,000 | 2013-08-31 |
| 3070 | 2013-09-06 | 1,660,645,000 | 578,000 | 79.8408 | 2,079,946,000 | 2013-08-31 |
| 3071 | 2013-09-05 | 1,660,067,000 | -1,794,000 | 79.8130 | 2,079,946,000 | 2013-08-31 |
| 3072 | 2013-09-04 | 1,661,861,000 | 582,000 | 79.8992 | 2,079,946,000 | 2013-08-31 |
| 3073 | 2013-09-03 | 1,661,279,000 | -460,000 | 79.8713 | 2,079,946,000 | 2013-08-31 |
| 3074 | 2013-09-02 | 1,661,739,000 | -1,320,000 | 79.8934 | 2,079,946,000 | 2013-08-31 |
| 3075 | 2013-08-30 | 1,663,059,000 | 390,000 | 79.9568 | 2,079,946,000 | 2013-07-31 |
| 3076 | 2013-08-29 | 1,662,669,000 | -1,350,000 | 79.9381 | 2,079,946,000 | 2013-07-31 |
| 3077 | 2013-08-28 | 1,664,019,000 | 792,000 | 80.0030 | 2,079,946,000 | 2013-07-31 |
| 3078 | 2013-08-27 | 1,663,227,000 | 162,000 | 79.9649 | 2,079,946,000 | 2013-07-31 |
| 3079 | 2013-08-26 | 1,663,065,000 | 552,000 | 79.9571 | 2,079,946,000 | 2013-07-31 |
| 3080 | 2013-08-23 | 1,662,513,000 | 142,000 | 79.9306 | 2,079,946,000 | 2013-07-31 |
| 3081 | 2013-08-22 | 1,662,371,000 | 144,000 | 79.9238 | 2,079,946,000 | 2013-07-31 |
| 3082 | 2013-08-21 | 1,662,227,000 | 406,000 | 79.9168 | 2,079,946,000 | 2013-07-31 |
| 3083 | 2013-08-20 | 1,661,821,000 | 84,000 | 79.8973 | 2,079,946,000 | 2013-07-31 |
| 3084 | 2013-08-19 | 1,661,737,000 | 462,000 | 79.8933 | 2,079,946,000 | 2013-07-31 |
| 3085 | 2013-08-16 | 1,661,275,000 | -220,000 | 79.8711 | 2,079,946,000 | 2013-07-31 |
| 3086 | 2013-08-15 | 1,661,495,000 | -818,000 | 79.8816 | 2,079,946,000 | 2013-07-31 |
| 3087 | 2013-08-14 | 1,662,313,000 | 0 | 79.9210 | 2,079,946,000 | 2013-07-31 |
| 3088 | 2013-08-13 | 1,662,313,000 | 730,000 | 79.9210 | 2,079,946,000 | 2013-07-31 |
| 3089 | 2013-08-12 | 1,661,583,000 | -304,000 | 79.8859 | 2,079,946,000 | 2013-07-31 |
| 3090 | 2013-08-09 | 1,661,887,000 | -248,000 | 79.9005 | 2,079,946,000 | 2013-07-31 |
| 3091 | 2013-08-08 | 1,662,135,000 | 48,000 | 79.9124 | 2,079,946,000 | 2013-07-31 |
| 3092 | 2013-08-07 | 1,662,087,000 | -1,538,000 | 79.9101 | 2,079,946,000 | 2013-07-31 |
| 3093 | 2013-08-06 | 1,663,625,000 | 106,000 | 79.9840 | 2,079,946,000 | 2013-07-31 |
| 3094 | 2013-08-05 | 1,663,519,000 | 1,209,000 | 79.9790 | 2,079,946,000 | 2013-07-31 |
| 3095 | 2013-08-02 | 1,662,310,000 | -592,000 | 79.9208 | 2,079,946,000 | 2013-07-31 |
| 3096 | 2013-08-01 | 1,662,902,000 | -370,000 | 79.9493 | 2,079,946,000 | 2013-07-31 |
| 3097 | 2013-07-31 | 1,663,272,000 | -410,000 | 79.9671 | 2,079,946,000 | 2013-07-31 |
| 3098 | 2013-07-30 | 1,663,682,000 | -594,000 | 79.9868 | 2,079,946,000 | 2013-06-30 |
| 3099 | 2013-07-29 | 1,664,276,000 | -400,000 | 80.0153 | 2,079,946,000 | 2013-06-30 |
| 3100 | 2013-07-26 | 1,664,676,000 | -400,000 | 80.0346 | 2,079,946,000 | 2013-06-30 |
| 3101 | 2013-07-25 | 1,665,076,000 | -706,000 | 80.0538 | 2,079,946,000 | 2013-06-30 |
| 3102 | 2013-07-24 | 1,665,782,000 | -8,514,000 | 80.0878 | 2,079,946,000 | 2013-06-30 |
| 3103 | 2013-07-23 | 1,674,296,000 | -704,000 | 80.4971 | 2,079,946,000 | 2013-06-30 |
| 3104 | 2013-07-22 | 1,675,000,000 | -298,000 | 80.5309 | 2,079,946,000 | 2013-06-30 |
| 3105 | 2013-07-19 | 1,675,298,000 | -1,912,000 | 80.5453 | 2,079,946,000 | 2013-06-30 |
| 3106 | 2013-07-18 | 1,677,210,000 | 38,000 | 80.6372 | 2,079,946,000 | 2013-06-30 |
| 3107 | 2013-07-17 | 1,677,172,000 | 280,000 | 80.6354 | 2,079,946,000 | 2013-06-30 |
| 3108 | 2013-07-16 | 1,676,892,000 | 276,000 | 80.6219 | 2,079,946,000 | 2013-06-30 |
| 3109 | 2013-07-15 | 1,676,616,000 | -132,000 | 80.6086 | 2,079,946,000 | 2013-06-30 |
| 3110 | 2013-07-12 | 1,676,748,000 | -92,000 | 80.6150 | 2,079,946,000 | 2013-06-30 |
| 3111 | 2013-07-11 | 1,676,840,000 | 266,000 | 80.6194 | 2,079,946,000 | 2013-06-30 |
| 3112 | 2013-07-10 | 1,676,574,000 | 146,000 | 80.6066 | 2,079,946,000 | 2013-06-30 |
| 3113 | 2013-07-09 | 1,676,428,000 | 574,000 | 80.5996 | 2,079,946,000 | 2013-06-30 |
| 3114 | 2013-07-08 | 1,675,854,000 | -62,000 | 80.5720 | 2,079,946,000 | 2013-06-30 |
| 3115 | 2013-07-05 | 1,675,916,000 | 764,000 | 80.5750 | 2,079,946,000 | 2013-06-30 |
| 3116 | 2013-07-04 | 1,675,152,000 | 410,000 | 80.5382 | 2,079,946,000 | 2013-06-30 |
| 3117 | 2013-07-03 | 1,674,742,000 | 474,000 | 80.5185 | 2,079,946,000 | 2013-06-30 |
| 3118 | 2013-07-02 | 1,674,268,000 | 806,000 | 80.4957 | 2,079,946,000 | 2013-06-30 |
| 3119 | 2013-06-28 | 1,673,462,000 | 1,228,000 | 80.4570 | 2,079,946,000 | 2013-05-31 |
| 3120 | 2013-06-27 | 1,672,234,000 | 280,000 | 80.3980 | 2,079,946,000 | 2013-05-31 |
| 3121 | 2013-06-26 | 1,671,954,000 | -366,000 | 80.3845 | 2,079,946,000 | 2013-05-31 |
| 3122 | 2013-06-25 | 1,672,320,000 | 728,000 | 80.4021 | 2,079,946,000 | 2013-05-31 |
| 3123 | 2013-06-24 | 1,671,592,000 | 644,000 | 80.3671 | 2,079,946,000 | 2013-05-31 |
| 3124 | 2013-06-21 | 1,670,948,000 | -228,000 | 80.3361 | 2,079,946,000 | 2013-05-31 |
| 3125 | 2013-06-20 | 1,671,176,000 | 80,000 | 80.3471 | 2,079,946,000 | 2013-05-31 |
| 3126 | 2013-06-19 | 1,671,096,000 | -2,000 | 80.3432 | 2,079,946,000 | 2013-05-31 |
| 3127 | 2013-06-18 | 1,671,098,000 | 1,138,000 | 80.3433 | 2,079,946,000 | 2013-05-31 |
| 3128 | 2013-06-17 | 1,669,960,000 | -430,000 | 80.2886 | 2,079,946,000 | 2013-05-31 |
| 3129 | 2013-06-14 | 1,670,390,000 | 72,000 | 80.3093 | 2,079,946,000 | 2013-05-31 |
| 3130 | 2013-06-13 | 1,670,318,000 | -470,000 | 80.3058 | 2,079,946,000 | 2013-05-31 |
| 3131 | 2013-06-11 | 1,670,788,000 | -250,000 | 80.3284 | 2,079,946,000 | 2013-05-31 |
| 3132 | 2013-06-10 | 1,671,038,000 | -8,000 | 80.3405 | 2,079,946,000 | 2013-05-31 |
| 3133 | 2013-06-07 | 1,671,046,000 | 118,086 | 80.3408 | 2,079,946,000 | 2013-05-31 |
| 3134 | 2013-06-06 | 1,670,927,914 | 1,031,914 | 80.3352 | 2,079,946,000 | 2013-05-31 |
| 3135 | 2013-06-05 | 1,669,896,000 | -674,000 | 80.2855 | 2,079,946,000 | 2013-05-31 |
| 3136 | 2013-06-04 | 1,670,570,000 | 4,372,190 | 80.3180 | 2,079,946,000 | 2013-05-31 |
| 3137 | 2013-06-03 | 1,666,197,810 | 4,923,574 | 80.1077 | 2,079,946,000 | 2013-05-31 |
| 3138 | 2013-05-31 | 1,661,274,236 | 2,018,000 | 79.8710 | 2,079,946,000 | 2013-05-31 |
| 3139 | 2013-05-30 | 1,659,256,236 | 606,000 | 79.7740 | 2,079,946,000 | 2013-04-30 |
| 3140 | 2013-05-29 | 1,658,650,236 | -1,624,000 | 79.7449 | 2,079,946,000 | 2013-04-30 |
| 3141 | 2013-05-28 | 1,660,274,236 | -19,032,000 | 79.8229 | 2,079,946,000 | 2013-04-30 |
| 3142 | 2013-05-27 | 1,679,306,236 | 2,283,000 | 80.7380 | 2,079,946,000 | 2013-04-30 |
| 3143 | 2013-05-24 | 1,677,023,236 | 856,000 | 80.6282 | 2,079,946,000 | 2013-04-30 |
| 3144 | 2013-05-23 | 1,676,167,236 | 76,000 | 80.5871 | 2,079,946,000 | 2013-04-30 |
| 3145 | 2013-05-22 | 1,676,091,236 | 174,000 | 80.5834 | 2,079,946,000 | 2013-04-30 |
| 3146 | 2013-05-21 | 1,675,917,236 | 1,898,000 | 80.5750 | 2,079,946,000 | 2013-04-30 |
| 3147 | 2013-05-20 | 1,674,019,236 | 964,236 | 80.4838 | 2,079,946,000 | 2013-04-30 |
| 3148 | 2013-05-16 | 1,673,055,000 | 98,000 | 80.4374 | 2,079,946,000 | 2013-04-30 |
| 3149 | 2013-05-15 | 1,672,957,000 | 238,634 | 80.4327 | 2,079,946,000 | 2013-04-30 |
| 3150 | 2013-05-14 | 1,672,718,366 | -2,000,878 | 80.4212 | 2,079,946,000 | 2013-04-30 |
| 3151 | 2013-05-13 | 1,674,719,244 | -378,905 | 80.5174 | 2,079,946,000 | 2013-04-30 |
| 3152 | 2013-05-10 | 1,675,098,149 | -137,493 | 80.5357 | 2,079,946,000 | 2013-04-30 |
| 3153 | 2013-05-09 | 1,675,235,642 | 272,000 | 80.5423 | 2,079,946,000 | 2013-04-30 |
| 3154 | 2013-05-08 | 1,674,963,642 | 542,000 | 80.5292 | 2,079,946,000 | 2013-04-30 |
| 3155 | 2013-05-07 | 1,674,421,642 | 26,000 | 80.5031 | 2,079,946,000 | 2013-04-30 |
| 3156 | 2013-05-06 | 1,674,395,642 | -212,000 | 80.5019 | 2,079,946,000 | 2013-04-30 |
| 3157 | 2013-05-03 | 1,674,607,642 | -514,000 | 80.5121 | 2,079,946,000 | 2013-04-30 |
| 3158 | 2013-05-02 | 1,675,121,642 | 862,000 | 80.5368 | 2,079,946,000 | 2013-04-30 |
| 3159 | 2013-04-30 | 1,674,259,642 | 9,000,000 | 80.4953 | 2,079,946,000 | 2013-04-30 |
| 3160 | 2013-04-29 | 1,665,259,642 | -100,000 | 80.0626 | 2,079,946,000 | 2013-03-31 |
| 3161 | 2013-04-26 | 1,665,359,642 | -1,172,000 | 80.0674 | 2,079,946,000 | 2013-03-31 |
| 3162 | 2013-04-25 | 1,666,531,642 | -1,978,000 | 80.1238 | 2,079,946,000 | 2013-03-31 |
| 3163 | 2013-04-24 | 1,668,509,642 | -611,358 | 80.2189 | 2,079,946,000 | 2013-03-31 |
| 3164 | 2013-04-23 | 1,669,121,000 | -752,974 | 80.2483 | 2,079,946,000 | 2013-03-31 |
| 3165 | 2013-04-22 | 1,669,873,974 | 4,312,000 | 80.2845 | 2,079,946,000 | 2013-03-31 |
| 3166 | 2013-04-19 | 1,665,561,974 | -2,031,270 | 80.0772 | 2,079,946,000 | 2013-03-31 |
| 3167 | 2013-04-18 | 1,667,593,244 | -1,290,590 | 80.1748 | 2,079,946,000 | 2013-03-31 |
| 3168 | 2013-04-17 | 1,668,883,834 | -5,632,166 | 80.2369 | 2,079,946,000 | 2013-03-31 |
| 3169 | 2013-04-16 | 1,674,516,000 | -119,896 | 80.5077 | 2,079,946,000 | 2013-03-31 |
| 3170 | 2013-04-15 | 1,674,635,896 | 762,000 | 80.5134 | 2,079,946,000 | 2013-03-31 |
| 3171 | 2013-04-12 | 1,673,873,896 | -2,531,801 | 80.4768 | 2,079,946,000 | 2013-03-31 |
| 3172 | 2013-04-11 | 1,676,405,697 | -3,482,000 | 80.5985 | 2,079,946,000 | 2013-03-31 |
| 3173 | 2013-04-10 | 1,679,887,697 | -3,500,000 | 80.7659 | 2,079,946,000 | 2013-03-31 |
| 3174 | 2013-04-09 | 1,683,387,697 | 434,000 | 80.9342 | 2,079,946,000 | 2013-03-31 |
| 3175 | 2013-04-08 | 1,682,953,697 | 3,099,697 | 80.9133 | 2,079,946,000 | 2013-03-31 |
| 3176 | 2013-04-05 | 1,679,854,000 | -2,490,000 | 80.7643 | 2,079,946,000 | 2013-03-31 |
| 3177 | 2013-04-03 | 1,682,344,000 | 774,000 | 80.8840 | 2,079,946,000 | 2013-03-31 |
| 3178 | 2013-04-02 | 1,681,570,000 | -38,000 | 80.8468 | 2,079,946,000 | 2013-03-31 |
| 3179 | 2013-03-28 | 1,681,608,000 | -116,000 | 80.8486 | 2,079,946,000 | 2013-03-05 |
| 3180 | 2013-03-27 | 1,681,724,000 | -1,098,000 | 80.8542 | 2,079,946,000 | 2013-03-05 |
| 3181 | 2013-03-26 | 1,682,822,000 | -234,000 | 80.9070 | 2,079,946,000 | 2013-03-05 |
| 3182 | 2013-03-25 | 1,683,056,000 | -1,490,000 | 80.9183 | 2,079,946,000 | 2013-03-05 |
| 3183 | 2013-03-22 | 1,684,546,000 | -408,000 | 80.9899 | 2,079,946,000 | 2013-03-05 |
| 3184 | 2013-03-21 | 1,684,954,000 | 1,399,916,000 | 81.0095 | 2,079,946,000 | 2013-03-05 |
| 3185 | 2013-03-20 | 285,038,000 | 276,000 | 13.7041 | 2,079,946,000 | 2013-03-05 |
| 3186 | 2013-03-19 | 284,762,000 | 36,000 | 13.6908 | 2,079,946,000 | 2013-03-05 |
| 3187 | 2013-03-18 | 284,726,000 | 572,000 | 13.6891 | 2,079,946,000 | 2013-03-05 |
| 3188 | 2013-03-15 | 284,154,000 | 2,798,000 | 13.6616 | 2,079,946,000 | 2013-03-05 |
| 3189 | 2013-03-14 | 281,356,000 | 562,000 | 13.5271 | 2,079,946,000 | 2013-03-05 |
| 3190 | 2013-03-13 | 280,794,000 | -210,000 | 13.5001 | 2,079,946,000 | 2013-03-05 |
| 3191 | 2013-03-12 | 281,004,000 | -1,358,000 | 13.5102 | 2,079,946,000 | 2013-03-05 |
| 3192 | 2013-03-11 | 282,362,000 | -684,000 | 13.5754 | 2,079,946,000 | 2013-03-05 |
| 3193 | 2013-03-08 | 283,046,000 | -5,094,000 | 13.6083 | 2,079,946,000 | 2013-03-05 |
| 3194 | 2013-03-07 | 288,140,000 | -66,000 | 13.8532 | 2,079,946,000 | 2013-03-05 |
| 3195 | 2013-03-06 | 288,206,000 | -1,662,000 | 13.8564 | 2,079,946,000 | 2013-03-05 |
| 3196 | 2013-03-05 | 289,868,000 | -2,424,000 | 13.9363 | 2,079,946,000 | 2013-03-05 |
| 3197 | 2013-03-04 | 292,292,000 | -7,267,000 | 14.6146 | 2,000,000,000 | 2013-02-28 |
| 3198 | 2013-03-01 | 299,559,000 | -38,022,000 | 14.9780 | 2,000,000,000 | 2013-02-28 |
| 3199 | 2013-02-28 | 337,581,000 | 9,504,000 | 16.8791 | 2,000,000,000 | 2013-02-28 |
| 3200 | 2013-02-27 | 328,077,000 | 38,000 | 16.4039 | 2,000,000,000 | 2013-02-05 |
| 3201 | 2013-02-26 | 328,039,000 | -4,894,000 | 16.4020 | 2,000,000,000 | 2013-02-05 |
| 3202 | 2013-02-25 | 332,933,000 | 1,926,000 | 16.6467 | 2,000,000,000 | 2013-02-05 |
| 3203 | 2013-02-22 | 331,007,000 | 1,158,000 | 16.5504 | 2,000,000,000 | 2013-02-05 |
| 3204 | 2013-02-21 | 329,849,000 | -2,562,000 | 16.4925 | 2,000,000,000 | 2013-02-05 |
| 3205 | 2013-02-20 | 332,411,000 | 5,826,000 | 16.6206 | 2,000,000,000 | 2013-02-05 |
| 3206 | 2013-02-19 | 326,585,000 | -13,490,000 | 16.3293 | 2,000,000,000 | 2013-02-05 |
| 3207 | 2013-02-18 | 340,075,000 | -2,979,000 | 17.0038 | 2,000,000,000 | 2013-02-05 |
| 3208 | 2013-02-15 | 343,054,000 | -5,470,000 | 17.1527 | 2,000,000,000 | 2013-02-05 |
| 3209 | 2013-02-14 | 348,524,000 | -3,654,000 | 17.4262 | 2,000,000,000 | 2013-02-05 |
| 3210 | 2013-02-08 | 352,178,000 | -22,047,338 | 17.6089 | 2,000,000,000 | 2013-02-05 |
| 3211 | 2013-02-07 | 374,225,338 | -7,806,000 | 18.7113 | 2,000,000,000 | 2013-02-05 |
| 3212 | 2013-02-06 | 382,031,338 | 1,936,000 | 19.1016 | 2,000,000,000 | 2013-02-05 |
| 3213 | 2013-02-05 | 380,095,338 | 19.0048 | 2,000,000,000 | 2013-02-05 |
Webb-site Database - Powered By Linux Group