SPEEDY GLOBAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00540 | 2013-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-23 | 556,902,265 | 0 | 92.8170 | 600,000,000 | 2026-01-31 |
| 2 | 2026-02-20 | 556,902,265 | 4,000 | 92.8170 | 600,000,000 | 2026-01-31 |
| 3 | 2026-02-16 | 556,898,265 | 0 | 92.8164 | 600,000,000 | 2026-01-31 |
| 4 | 2026-02-13 | 556,898,265 | 0 | 92.8164 | 600,000,000 | 2026-01-31 |
| 5 | 2026-02-12 | 556,898,265 | 0 | 92.8164 | 600,000,000 | 2026-01-31 |
| 6 | 2026-02-11 | 556,898,265 | -52,000 | 92.8164 | 600,000,000 | 2026-01-31 |
| 7 | 2026-02-10 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 8 | 2026-02-09 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 9 | 2026-02-06 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 10 | 2026-02-05 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 11 | 2026-02-04 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 12 | 2026-02-03 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 13 | 2026-02-02 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2026-01-31 |
| 14 | 2026-01-30 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2025-12-31 |
| 15 | 2026-01-29 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2025-12-31 |
| 16 | 2026-01-28 | 556,950,265 | 0 | 92.8250 | 600,000,000 | 2025-12-31 |
| 17 | 2026-01-27 | 556,950,265 | 180,000 | 92.8250 | 600,000,000 | 2025-12-31 |
| 18 | 2026-01-26 | 556,770,265 | 56,000 | 92.7950 | 600,000,000 | 2025-12-31 |
| 19 | 2026-01-23 | 556,714,265 | 0 | 92.7857 | 600,000,000 | 2025-12-31 |
| 20 | 2026-01-22 | 556,714,265 | 36,000 | 92.7857 | 600,000,000 | 2025-12-31 |
| 21 | 2026-01-21 | 556,678,265 | -40,000 | 92.7797 | 600,000,000 | 2025-12-31 |
| 22 | 2026-01-20 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 23 | 2026-01-19 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 24 | 2026-01-16 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 25 | 2026-01-15 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 26 | 2026-01-14 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 27 | 2026-01-13 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 28 | 2026-01-12 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 29 | 2026-01-09 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 30 | 2026-01-08 | 556,718,265 | 0 | 92.7864 | 600,000,000 | 2025-12-31 |
| 31 | 2026-01-07 | 556,718,265 | 20,000 | 92.7864 | 600,000,000 | 2025-12-31 |
| 32 | 2026-01-06 | 556,698,265 | 16,000 | 92.7830 | 600,000,000 | 2025-12-31 |
| 33 | 2026-01-05 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-12-31 |
| 34 | 2026-01-02 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-12-31 |
| 35 | 2025-12-31 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-12-31 |
| 36 | 2025-12-30 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 37 | 2025-12-29 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 38 | 2025-12-24 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 39 | 2025-12-23 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 40 | 2025-12-22 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 41 | 2025-12-19 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 42 | 2025-12-18 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 43 | 2025-12-17 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 44 | 2025-12-16 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 45 | 2025-12-15 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 46 | 2025-12-12 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 47 | 2025-12-11 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 48 | 2025-12-10 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 49 | 2025-12-09 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 50 | 2025-12-08 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 51 | 2025-12-05 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 52 | 2025-12-04 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 53 | 2025-12-03 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 54 | 2025-12-02 | 556,682,265 | 0 | 92.7804 | 600,000,000 | 2025-11-30 |
| 55 | 2025-12-01 | 556,682,265 | 200,000 | 92.7804 | 600,000,000 | 2025-11-30 |
| 56 | 2025-11-28 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 57 | 2025-11-27 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 58 | 2025-11-26 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 59 | 2025-11-25 | 556,482,265 | 20,000 | 92.7470 | 600,000,000 | 2025-10-31 |
| 60 | 2025-11-24 | 556,462,265 | 0 | 92.7437 | 600,000,000 | 2025-10-31 |
| 61 | 2025-11-21 | 556,462,265 | -24,000 | 92.7437 | 600,000,000 | 2025-10-31 |
| 62 | 2025-11-20 | 556,486,265 | 0 | 92.7477 | 600,000,000 | 2025-10-31 |
| 63 | 2025-11-19 | 556,486,265 | -16,000 | 92.7477 | 600,000,000 | 2025-10-31 |
| 64 | 2025-11-18 | 556,502,265 | -312,000 | 92.7504 | 600,000,000 | 2025-10-31 |
| 65 | 2025-11-17 | 556,814,265 | 0 | 92.8024 | 600,000,000 | 2025-10-31 |
| 66 | 2025-11-14 | 556,814,265 | 192,000 | 92.8024 | 600,000,000 | 2025-10-31 |
| 67 | 2025-11-13 | 556,622,265 | 0 | 92.7704 | 600,000,000 | 2025-10-31 |
| 68 | 2025-11-12 | 556,622,265 | 152,000 | 92.7704 | 600,000,000 | 2025-10-31 |
| 69 | 2025-11-11 | 556,470,265 | 0 | 92.7450 | 600,000,000 | 2025-10-31 |
| 70 | 2025-11-10 | 556,470,265 | 0 | 92.7450 | 600,000,000 | 2025-10-31 |
| 71 | 2025-11-07 | 556,470,265 | 0 | 92.7450 | 600,000,000 | 2025-10-31 |
| 72 | 2025-11-06 | 556,470,265 | 0 | 92.7450 | 600,000,000 | 2025-10-31 |
| 73 | 2025-11-05 | 556,470,265 | -12,000 | 92.7450 | 600,000,000 | 2025-10-31 |
| 74 | 2025-11-04 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 75 | 2025-11-03 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 76 | 2025-10-31 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-10-31 |
| 77 | 2025-10-30 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-09-30 |
| 78 | 2025-10-28 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-09-30 |
| 79 | 2025-10-27 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-09-30 |
| 80 | 2025-10-24 | 556,482,265 | 0 | 92.7470 | 600,000,000 | 2025-09-30 |
| 81 | 2025-10-23 | 556,482,265 | -56,000 | 92.7470 | 600,000,000 | 2025-09-30 |
| 82 | 2025-10-22 | 556,538,265 | -20,000 | 92.7564 | 600,000,000 | 2025-09-30 |
| 83 | 2025-10-21 | 556,558,265 | 0 | 92.7597 | 600,000,000 | 2025-09-30 |
| 84 | 2025-10-20 | 556,558,265 | 0 | 92.7597 | 600,000,000 | 2025-09-30 |
| 85 | 2025-10-17 | 556,558,265 | -64,000 | 92.7597 | 600,000,000 | 2025-09-30 |
| 86 | 2025-10-16 | 556,622,265 | 0 | 92.7704 | 600,000,000 | 2025-09-30 |
| 87 | 2025-10-15 | 556,622,265 | 0 | 92.7704 | 600,000,000 | 2025-09-30 |
| 88 | 2025-10-14 | 556,622,265 | -28,000 | 92.7704 | 600,000,000 | 2025-09-30 |
| 89 | 2025-10-13 | 556,650,265 | 12,000 | 92.7750 | 600,000,000 | 2025-09-30 |
| 90 | 2025-10-10 | 556,638,265 | 0 | 92.7730 | 600,000,000 | 2025-09-30 |
| 91 | 2025-10-09 | 556,638,265 | -8,000 | 92.7730 | 600,000,000 | 2025-09-30 |
| 92 | 2025-10-08 | 556,646,265 | 0 | 92.7744 | 600,000,000 | 2025-09-30 |
| 93 | 2025-10-06 | 556,646,265 | 16,000 | 92.7744 | 600,000,000 | 2025-09-30 |
| 94 | 2025-10-03 | 556,630,265 | -32,000 | 92.7717 | 600,000,000 | 2025-09-30 |
| 95 | 2025-10-02 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-09-30 |
| 96 | 2025-09-30 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-09-30 |
| 97 | 2025-09-29 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-08-31 |
| 98 | 2025-09-26 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-08-31 |
| 99 | 2025-09-25 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-08-31 |
| 100 | 2025-09-24 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-08-31 |
| 101 | 2025-09-23 | 556,662,265 | 0 | 92.7770 | 600,000,000 | 2025-08-31 |
| 102 | 2025-09-22 | 556,662,265 | -28,000 | 92.7770 | 600,000,000 | 2025-08-31 |
| 103 | 2025-09-19 | 556,690,265 | 28,000 | 92.7817 | 600,000,000 | 2025-08-31 |
| 104 | 2025-09-18 | 556,662,265 | -36,000 | 92.7770 | 600,000,000 | 2025-08-31 |
| 105 | 2025-09-17 | 556,698,265 | 24,000 | 92.7830 | 600,000,000 | 2025-08-31 |
| 106 | 2025-09-16 | 556,674,265 | 0 | 92.7790 | 600,000,000 | 2025-08-31 |
| 107 | 2025-09-15 | 556,674,265 | 256,000 | 92.7790 | 600,000,000 | 2025-08-31 |
| 108 | 2025-09-12 | 556,418,265 | 12,000 | 92.7364 | 600,000,000 | 2025-08-31 |
| 109 | 2025-09-11 | 556,406,265 | 0 | 92.7344 | 600,000,000 | 2025-08-31 |
| 110 | 2025-09-10 | 556,406,265 | 80,000 | 92.7344 | 600,000,000 | 2025-08-31 |
| 111 | 2025-09-09 | 556,326,265 | 336,000 | 92.7210 | 600,000,000 | 2025-08-31 |
| 112 | 2025-09-08 | 555,990,265 | -92,000 | 92.6650 | 600,000,000 | 2025-08-31 |
| 113 | 2025-09-05 | 556,082,265 | 0 | 92.6804 | 600,000,000 | 2025-08-31 |
| 114 | 2025-09-04 | 556,082,265 | 0 | 92.6804 | 600,000,000 | 2025-08-31 |
| 115 | 2025-09-03 | 556,082,265 | 0 | 92.6804 | 600,000,000 | 2025-08-31 |
| 116 | 2025-09-02 | 556,082,265 | 0 | 92.6804 | 600,000,000 | 2025-08-31 |
| 117 | 2025-09-01 | 556,082,265 | -28,000 | 92.6804 | 600,000,000 | 2025-08-31 |
| 118 | 2025-08-29 | 556,110,265 | 0 | 92.6850 | 600,000,000 | 2025-07-31 |
| 119 | 2025-08-28 | 556,110,265 | 20,000 | 92.6850 | 600,000,000 | 2025-07-31 |
| 120 | 2025-08-27 | 556,090,265 | -8,000 | 92.6817 | 600,000,000 | 2025-07-31 |
| 121 | 2025-08-26 | 556,098,265 | 36,000 | 92.6830 | 600,000,000 | 2025-07-31 |
| 122 | 2025-08-25 | 556,062,265 | -52,000 | 92.6770 | 600,000,000 | 2025-07-31 |
| 123 | 2025-08-22 | 556,114,265 | 0 | 92.6857 | 600,000,000 | 2025-07-31 |
| 124 | 2025-08-21 | 556,114,265 | 0 | 92.6857 | 600,000,000 | 2025-07-31 |
| 125 | 2025-08-20 | 556,114,265 | 0 | 92.6857 | 600,000,000 | 2025-07-31 |
| 126 | 2025-08-19 | 556,114,265 | 32,000 | 92.6857 | 600,000,000 | 2025-07-31 |
| 127 | 2025-08-18 | 556,082,265 | -28,000 | 92.6804 | 600,000,000 | 2025-07-31 |
| 128 | 2025-08-15 | 556,110,265 | -24,000 | 92.6850 | 600,000,000 | 2025-07-31 |
| 129 | 2025-08-14 | 556,134,265 | 0 | 92.6890 | 600,000,000 | 2025-07-31 |
| 130 | 2025-08-13 | 556,134,265 | -36,000 | 92.6890 | 600,000,000 | 2025-07-31 |
| 131 | 2025-08-12 | 556,170,265 | -16,000 | 92.6950 | 600,000,000 | 2025-07-31 |
| 132 | 2025-08-11 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 133 | 2025-08-08 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 134 | 2025-08-07 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 135 | 2025-08-06 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 136 | 2025-08-05 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 137 | 2025-08-04 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 138 | 2025-08-01 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 139 | 2025-07-31 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-07-31 |
| 140 | 2025-07-30 | 556,186,265 | 0 | 92.6977 | 600,000,000 | 2025-06-30 |
| 141 | 2025-07-29 | 556,186,265 | 8,000 | 92.6977 | 600,000,000 | 2025-06-30 |
| 142 | 2025-07-28 | 556,178,265 | 100,000 | 92.6964 | 600,000,000 | 2025-06-30 |
| 143 | 2025-07-25 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 144 | 2025-07-24 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 145 | 2025-07-23 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 146 | 2025-07-22 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 147 | 2025-07-21 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 148 | 2025-07-18 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 149 | 2025-07-17 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 150 | 2025-07-16 | 556,078,265 | 0 | 92.6797 | 600,000,000 | 2025-06-30 |
| 151 | 2025-07-15 | 556,078,265 | 4,000 | 92.6797 | 600,000,000 | 2025-06-30 |
| 152 | 2025-07-14 | 556,074,265 | 4,000 | 92.6790 | 600,000,000 | 2025-06-30 |
| 153 | 2025-07-11 | 556,070,265 | 0 | 92.6784 | 600,000,000 | 2025-06-30 |
| 154 | 2025-07-10 | 556,070,265 | 0 | 92.6784 | 600,000,000 | 2025-06-30 |
| 155 | 2025-07-09 | 556,070,265 | 0 | 92.6784 | 600,000,000 | 2025-06-30 |
| 156 | 2025-07-08 | 556,070,265 | 0 | 92.6784 | 600,000,000 | 2025-06-30 |
| 157 | 2025-07-07 | 556,070,265 | 0 | 92.6784 | 600,000,000 | 2025-06-30 |
| 158 | 2025-07-04 | 556,070,265 | -4,000 | 92.6784 | 600,000,000 | 2025-06-30 |
| 159 | 2025-07-03 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-06-30 |
| 160 | 2025-07-02 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-06-30 |
| 161 | 2025-06-30 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-06-30 |
| 162 | 2025-06-27 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-26 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-25 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-24 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-23 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-20 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-19 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-18 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-17 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-16 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-13 | 556,074,265 | 0 | 92.6790 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-12 | 556,074,265 | 272,000 | 92.6790 | 600,000,000 | 2025-05-31 |
| 174 | 2025-06-11 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 175 | 2025-06-10 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 176 | 2025-06-09 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 177 | 2025-06-06 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 178 | 2025-06-05 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 179 | 2025-06-04 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 180 | 2025-06-03 | 555,802,265 | 0 | 92.6337 | 600,000,000 | 2025-05-31 |
| 181 | 2025-06-02 | 555,802,265 | 8,000 | 92.6337 | 600,000,000 | 2025-05-31 |
| 182 | 2025-05-30 | 555,794,265 | 24,000 | 92.6324 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-29 | 555,770,265 | 0 | 92.6284 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-28 | 555,770,265 | -48,000 | 92.6284 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-27 | 555,818,265 | 200,000 | 92.6364 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-26 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-23 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-22 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-21 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-20 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-19 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-16 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-15 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 194 | 2025-05-14 | 555,618,265 | 0 | 92.6030 | 600,000,000 | 2025-04-30 |
| 195 | 2025-05-13 | 555,618,265 | 4,000 | 92.6030 | 600,000,000 | 2025-04-30 |
| 196 | 2025-05-12 | 555,614,265 | 0 | 92.6024 | 600,000,000 | 2025-04-30 |
| 197 | 2025-05-09 | 555,614,265 | -84,000 | 92.6024 | 600,000,000 | 2025-04-30 |
| 198 | 2025-05-08 | 555,698,265 | 0 | 92.6164 | 600,000,000 | 2025-04-30 |
| 199 | 2025-05-07 | 555,698,265 | 0 | 92.6164 | 600,000,000 | 2025-04-30 |
| 200 | 2025-05-06 | 555,698,265 | -36,000 | 92.6164 | 600,000,000 | 2025-04-30 |
| 201 | 2025-05-02 | 555,734,265 | 0 | 92.6224 | 600,000,000 | 2025-04-30 |
| 202 | 2025-04-30 | 555,734,265 | 0 | 92.6224 | 600,000,000 | 2025-04-30 |
| 203 | 2025-04-29 | 555,734,265 | -220,000 | 92.6224 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-28 | 555,954,265 | -60,000 | 92.6590 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-25 | 556,014,265 | 0 | 92.6690 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-24 | 556,014,265 | -264,000 | 92.6690 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-23 | 556,278,265 | 0 | 92.7130 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-22 | 556,278,265 | 0 | 92.7130 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-17 | 556,278,265 | 0 | 92.7130 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-16 | 556,278,265 | 0 | 92.7130 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-15 | 556,278,265 | 0 | 92.7130 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-14 | 556,278,265 | -84,000 | 92.7130 | 600,000,000 | 2025-03-31 |
| 213 | 2025-04-11 | 556,362,265 | 0 | 92.7270 | 600,000,000 | 2025-03-31 |
| 214 | 2025-04-10 | 556,362,265 | 0 | 92.7270 | 600,000,000 | 2025-03-31 |
| 215 | 2025-04-09 | 556,362,265 | 0 | 92.7270 | 600,000,000 | 2025-03-31 |
| 216 | 2025-04-08 | 556,362,265 | 80,000 | 92.7270 | 600,000,000 | 2025-03-31 |
| 217 | 2025-04-07 | 556,282,265 | 0 | 92.7137 | 600,000,000 | 2025-03-31 |
| 218 | 2025-04-03 | 556,282,265 | 0 | 92.7137 | 600,000,000 | 2025-03-31 |
| 219 | 2025-04-02 | 556,282,265 | -24,000 | 92.7137 | 600,000,000 | 2025-03-31 |
| 220 | 2025-04-01 | 556,306,265 | 0 | 92.7177 | 600,000,000 | 2025-03-31 |
| 221 | 2025-03-31 | 556,306,265 | -32,000 | 92.7177 | 600,000,000 | 2025-03-31 |
| 222 | 2025-03-28 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-27 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-26 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-25 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-24 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-21 | 556,338,265 | 0 | 92.7230 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-20 | 556,338,265 | -340,000 | 92.7230 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-19 | 556,678,265 | 0 | 92.7797 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-18 | 556,678,265 | 0 | 92.7797 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-17 | 556,678,265 | 0 | 92.7797 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-14 | 556,678,265 | -44,000 | 92.7797 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-13 | 556,722,265 | -4,000 | 92.7870 | 600,000,000 | 2025-02-28 |
| 234 | 2025-03-12 | 556,726,265 | 256,000 | 92.7877 | 600,000,000 | 2025-02-28 |
| 235 | 2025-03-11 | 556,470,265 | 36,000 | 92.7450 | 600,000,000 | 2025-02-28 |
| 236 | 2025-03-10 | 556,434,265 | 100,000 | 92.7390 | 600,000,000 | 2025-02-28 |
| 237 | 2025-03-07 | 556,334,265 | 460,000 | 92.7224 | 600,000,000 | 2025-02-28 |
| 238 | 2025-03-06 | 555,874,265 | 100,000 | 92.6457 | 600,000,000 | 2025-02-28 |
| 239 | 2025-03-05 | 555,774,265 | 136,000 | 92.6290 | 600,000,000 | 2025-02-28 |
| 240 | 2025-03-04 | 555,638,265 | 160,000 | 92.6064 | 600,000,000 | 2025-02-28 |
| 241 | 2025-03-03 | 555,478,265 | -2,000 | 92.5797 | 600,000,000 | 2025-02-28 |
| 242 | 2025-02-28 | 555,480,265 | -124,000 | 92.5800 | 600,000,000 | 2025-02-28 |
| 243 | 2025-02-27 | 555,604,265 | 0 | 92.6007 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-26 | 555,604,265 | 0 | 92.6007 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-25 | 555,604,265 | 16,000 | 92.6007 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-24 | 555,588,265 | 0 | 92.5980 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-21 | 555,588,265 | 0 | 92.5980 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-20 | 555,588,265 | 0 | 92.5980 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-19 | 555,588,265 | 0 | 92.5980 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-18 | 555,588,265 | -60,000 | 92.5980 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-17 | 555,648,265 | -4,000 | 92.6080 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-14 | 555,652,265 | -4,000 | 92.6087 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-13 | 555,656,265 | 176,000 | 92.6094 | 600,000,000 | 2025-01-31 |
| 254 | 2025-02-12 | 555,480,265 | 0 | 92.5800 | 600,000,000 | 2025-01-31 |
| 255 | 2025-02-11 | 555,480,265 | 36,000 | 92.5800 | 600,000,000 | 2025-01-31 |
| 256 | 2025-02-10 | 555,444,265 | -20,000 | 92.5740 | 600,000,000 | 2025-01-31 |
| 257 | 2025-02-07 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2025-01-31 |
| 258 | 2025-02-06 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2025-01-31 |
| 259 | 2025-02-05 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2025-01-31 |
| 260 | 2025-02-04 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2025-01-31 |
| 261 | 2025-02-03 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2025-01-31 |
| 262 | 2025-01-28 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-27 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-24 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-23 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-22 | 555,464,265 | 0 | 92.5774 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-21 | 555,464,265 | 4,000 | 92.5774 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-20 | 555,460,265 | 0 | 92.5767 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-17 | 555,460,265 | 120,000 | 92.5767 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-16 | 555,340,265 | 0 | 92.5567 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-15 | 555,340,265 | 0 | 92.5567 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-14 | 555,340,265 | -20,000 | 92.5567 | 600,000,000 | 2024-12-31 |
| 273 | 2025-01-13 | 555,360,265 | 0 | 92.5600 | 600,000,000 | 2024-12-31 |
| 274 | 2025-01-10 | 555,360,265 | 0 | 92.5600 | 600,000,000 | 2024-12-31 |
| 275 | 2025-01-09 | 555,360,265 | 0 | 92.5600 | 600,000,000 | 2024-12-31 |
| 276 | 2025-01-08 | 555,360,265 | -20,000 | 92.5600 | 600,000,000 | 2024-12-31 |
| 277 | 2025-01-07 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-12-31 |
| 278 | 2025-01-06 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-12-31 |
| 279 | 2025-01-03 | 555,380,265 | -140,000 | 92.5634 | 600,000,000 | 2024-12-31 |
| 280 | 2025-01-02 | 555,520,265 | 0 | 92.5867 | 600,000,000 | 2024-12-31 |
| 281 | 2024-12-31 | 555,520,265 | 0 | 92.5867 | 600,000,000 | 2024-12-31 |
| 282 | 2024-12-30 | 555,520,265 | 40,000 | 92.5867 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-27 | 555,480,265 | 120,000 | 92.5800 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-24 | 555,360,265 | 0 | 92.5600 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-23 | 555,360,265 | 0 | 92.5600 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-20 | 555,360,265 | -20,000 | 92.5600 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-19 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-18 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-17 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-16 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-13 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-12 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 293 | 2024-12-11 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 294 | 2024-12-10 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 295 | 2024-12-09 | 555,380,265 | 0 | 92.5634 | 600,000,000 | 2024-11-30 |
| 296 | 2024-12-06 | 555,380,265 | 300,000 | 92.5634 | 600,000,000 | 2024-11-30 |
| 297 | 2024-12-05 | 555,080,265 | 0 | 92.5134 | 600,000,000 | 2024-11-30 |
| 298 | 2024-12-04 | 555,080,265 | 0 | 92.5134 | 600,000,000 | 2024-11-30 |
| 299 | 2024-12-03 | 555,080,265 | 0 | 92.5134 | 600,000,000 | 2024-11-30 |
| 300 | 2024-12-02 | 555,080,265 | 40,000 | 92.5134 | 600,000,000 | 2024-11-30 |
| 301 | 2024-11-29 | 555,040,265 | 0 | 92.5067 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-28 | 555,040,265 | 0 | 92.5067 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-27 | 555,040,265 | 200,000 | 92.5067 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-26 | 554,840,265 | 0 | 92.4734 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-25 | 554,840,265 | 20,000 | 92.4734 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-22 | 554,820,265 | 12,000 | 92.4700 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-21 | 554,808,265 | 0 | 92.4680 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-20 | 554,808,265 | 100,000 | 92.4680 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-19 | 554,708,265 | 100,000 | 92.4514 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-18 | 554,608,265 | 0 | 92.4347 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-15 | 554,608,265 | 0 | 92.4347 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-14 | 554,608,265 | 100,000 | 92.4347 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-13 | 554,508,265 | 0 | 92.4180 | 600,000,000 | 2024-10-31 |
| 314 | 2024-11-12 | 554,508,265 | 136,000 | 92.4180 | 600,000,000 | 2024-10-31 |
| 315 | 2024-11-11 | 554,372,265 | -200,000 | 92.3954 | 600,000,000 | 2024-10-31 |
| 316 | 2024-11-08 | 554,572,265 | 572,000 | 92.4287 | 600,000,000 | 2024-10-31 |
| 317 | 2024-11-07 | 554,000,265 | 76,000 | 92.3334 | 600,000,000 | 2024-10-31 |
| 318 | 2024-11-06 | 553,924,265 | 0 | 92.3207 | 600,000,000 | 2024-10-31 |
| 319 | 2024-11-05 | 553,924,265 | 0 | 92.3207 | 600,000,000 | 2024-10-31 |
| 320 | 2024-11-04 | 553,924,265 | 100,000 | 92.3207 | 600,000,000 | 2024-10-31 |
| 321 | 2024-11-01 | 553,824,265 | 0 | 92.3040 | 600,000,000 | 2024-10-31 |
| 322 | 2024-10-31 | 553,824,265 | -52,000 | 92.3040 | 600,000,000 | 2024-10-31 |
| 323 | 2024-10-30 | 553,876,265 | 0 | 92.3127 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-29 | 553,876,265 | 12,000 | 92.3127 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-28 | 553,864,265 | -8,000 | 92.3107 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-25 | 553,872,265 | 844,000 | 92.3120 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-24 | 553,028,265 | 752,000 | 92.1714 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-23 | 552,276,265 | 100,000 | 92.0460 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-22 | 552,176,265 | -128,000 | 92.0294 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-21 | 552,304,265 | -88,000 | 92.0507 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-18 | 552,392,265 | 0 | 92.0654 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-17 | 552,392,265 | 280,000 | 92.0654 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-16 | 552,112,265 | 432,000 | 92.0187 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-15 | 551,680,265 | -72,000 | 91.9467 | 600,000,000 | 2024-09-30 |
| 335 | 2024-10-14 | 551,752,265 | 64,000 | 91.9587 | 600,000,000 | 2024-09-30 |
| 336 | 2024-10-10 | 551,688,265 | 160,000 | 91.9480 | 600,000,000 | 2024-09-30 |
| 337 | 2024-10-09 | 551,528,265 | -320,000 | 91.9214 | 600,000,000 | 2024-09-30 |
| 338 | 2024-10-08 | 551,848,265 | -480,000 | 91.9747 | 600,000,000 | 2024-09-30 |
| 339 | 2024-10-07 | 552,328,265 | -2,986,000 | 92.0547 | 600,000,000 | 2024-09-30 |
| 340 | 2024-10-04 | 555,314,265 | 100,000 | 92.5524 | 600,000,000 | 2024-09-30 |
| 341 | 2024-10-03 | 555,214,265 | 404,000 | 92.5357 | 600,000,000 | 2024-09-30 |
| 342 | 2024-10-02 | 554,810,265 | 344,000 | 92.4684 | 600,000,000 | 2024-09-30 |
| 343 | 2024-09-30 | 554,466,265 | 64,000 | 92.4110 | 600,000,000 | 2024-09-30 |
| 344 | 2024-09-27 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-26 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-25 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-24 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-23 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-20 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-19 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-17 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-16 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-13 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 354 | 2024-09-12 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 355 | 2024-09-11 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 356 | 2024-09-10 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 357 | 2024-09-09 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 358 | 2024-09-05 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 359 | 2024-09-04 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 360 | 2024-09-03 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-08-31 |
| 361 | 2024-09-02 | 554,402,265 | 4,000 | 92.4004 | 600,000,000 | 2024-08-31 |
| 362 | 2024-08-30 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-29 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-28 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-27 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-26 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-23 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-22 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-21 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-20 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-19 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-16 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-15 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-14 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-13 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 376 | 2024-08-12 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 377 | 2024-08-09 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 378 | 2024-08-08 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 379 | 2024-08-07 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 380 | 2024-08-06 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 381 | 2024-08-05 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 382 | 2024-08-02 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 383 | 2024-08-01 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 384 | 2024-07-31 | 554,398,265 | 0 | 92.3997 | 600,000,000 | 2024-07-31 |
| 385 | 2024-07-30 | 554,398,265 | -4,000 | 92.3997 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-29 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-26 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-25 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-24 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-23 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-22 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-19 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-18 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-17 | 554,402,265 | 0 | 92.4004 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-16 | 554,402,265 | -108,000 | 92.4004 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-15 | 554,510,265 | 0 | 92.4184 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-12 | 554,510,265 | 0 | 92.4184 | 600,000,000 | 2024-06-30 |
| 398 | 2024-07-11 | 554,510,265 | 0 | 92.4184 | 600,000,000 | 2024-06-30 |
| 399 | 2024-07-10 | 554,510,265 | 100,000 | 92.4184 | 600,000,000 | 2024-06-30 |
| 400 | 2024-07-09 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 401 | 2024-07-08 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 402 | 2024-07-05 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 403 | 2024-07-04 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 404 | 2024-07-03 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 405 | 2024-07-02 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-06-30 |
| 406 | 2024-06-28 | 554,410,265 | 0 | 92.4017 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-27 | 554,410,265 | 172,000 | 92.4017 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-26 | 554,238,265 | 0 | 92.3730 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-25 | 554,238,265 | 56,000 | 92.3730 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-24 | 554,182,265 | 0 | 92.3637 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-21 | 554,182,265 | 0 | 92.3637 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-20 | 554,182,265 | 0 | 92.3637 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-19 | 554,182,265 | 20,000 | 92.3637 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-18 | 554,162,265 | 0 | 92.3604 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-17 | 554,162,265 | 0 | 92.3604 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-14 | 554,162,265 | 0 | 92.3604 | 600,000,000 | 2024-05-31 |
| 417 | 2024-06-13 | 554,162,265 | 40,000 | 92.3604 | 600,000,000 | 2024-05-31 |
| 418 | 2024-06-12 | 554,122,265 | 0 | 92.3537 | 600,000,000 | 2024-05-31 |
| 419 | 2024-06-11 | 554,122,265 | 40,000 | 92.3537 | 600,000,000 | 2024-05-31 |
| 420 | 2024-06-07 | 554,082,265 | -12,000 | 92.3470 | 600,000,000 | 2024-05-31 |
| 421 | 2024-06-06 | 554,094,265 | -44,000 | 92.3490 | 600,000,000 | 2024-05-31 |
| 422 | 2024-06-05 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-05-31 |
| 423 | 2024-06-04 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-05-31 |
| 424 | 2024-06-03 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-05-31 |
| 425 | 2024-05-31 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-05-31 |
| 426 | 2024-05-30 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-29 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-28 | 554,138,265 | 0 | 92.3564 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-27 | 554,138,265 | 72,000 | 92.3564 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-24 | 554,066,265 | 88,000 | 92.3444 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-23 | 553,978,265 | -248,000 | 92.3297 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-22 | 554,226,265 | 132,000 | 92.3710 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-21 | 554,094,265 | 612,000 | 92.3490 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-20 | 553,482,265 | 0 | 92.2470 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-17 | 553,482,265 | -300,000 | 92.2470 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-16 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-14 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 438 | 2024-05-13 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 439 | 2024-05-10 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 440 | 2024-05-09 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 441 | 2024-05-08 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 442 | 2024-05-07 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 443 | 2024-05-06 | 553,782,265 | 0 | 92.2970 | 600,000,000 | 2024-04-30 |
| 444 | 2024-05-03 | 553,782,265 | -100,000 | 92.2970 | 600,000,000 | 2024-04-30 |
| 445 | 2024-05-02 | 553,882,265 | 0 | 92.3137 | 600,000,000 | 2024-04-30 |
| 446 | 2024-04-30 | 553,882,265 | 0 | 92.3137 | 600,000,000 | 2024-04-30 |
| 447 | 2024-04-29 | 553,882,265 | -28,000 | 92.3137 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-26 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-25 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-24 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-23 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-22 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-19 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-18 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-17 | 553,910,265 | 0 | 92.3184 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-16 | 553,910,265 | 432,000 | 92.3184 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-15 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 458 | 2024-04-12 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 459 | 2024-04-11 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 460 | 2024-04-10 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 461 | 2024-04-09 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 462 | 2024-04-08 | 553,478,265 | 0 | 92.2464 | 600,000,000 | 2024-03-31 |
| 463 | 2024-04-05 | 553,478,265 | 256,000 | 92.2464 | 600,000,000 | 2024-03-31 |
| 464 | 2024-04-03 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-03-31 |
| 465 | 2024-04-02 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-03-31 |
| 466 | 2024-03-28 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-27 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-26 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-25 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-22 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-21 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-20 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-19 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-18 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-15 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-14 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-13 | 553,222,265 | 0 | 92.2037 | 600,000,000 | 2024-02-29 |
| 478 | 2024-03-12 | 553,222,265 | -36,000 | 92.2037 | 600,000,000 | 2024-02-29 |
| 479 | 2024-03-11 | 553,258,265 | 0 | 92.2097 | 600,000,000 | 2024-02-29 |
| 480 | 2024-03-08 | 553,258,265 | 0 | 92.2097 | 600,000,000 | 2024-02-29 |
| 481 | 2024-03-07 | 553,258,265 | -24,000 | 92.2097 | 600,000,000 | 2024-02-29 |
| 482 | 2024-03-06 | 553,282,265 | 0 | 92.2137 | 600,000,000 | 2024-02-29 |
| 483 | 2024-03-05 | 553,282,265 | 0 | 92.2137 | 600,000,000 | 2024-02-29 |
| 484 | 2024-03-04 | 553,282,265 | 0 | 92.2137 | 600,000,000 | 2024-02-29 |
| 485 | 2024-03-01 | 553,282,265 | 388,000 | 92.2137 | 600,000,000 | 2024-02-29 |
| 486 | 2024-02-29 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-02-29 |
| 487 | 2024-02-28 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-27 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-26 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-23 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-22 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-21 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-20 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-19 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-16 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-15 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 497 | 2024-02-14 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 498 | 2024-02-09 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 499 | 2024-02-08 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 500 | 2024-02-07 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 501 | 2024-02-06 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 502 | 2024-02-05 | 552,894,265 | 0 | 92.1490 | 600,000,000 | 2024-01-31 |
| 503 | 2024-02-02 | 552,894,265 | 200,000 | 92.1490 | 600,000,000 | 2024-01-31 |
| 504 | 2024-02-01 | 552,694,265 | 8,000 | 92.1157 | 600,000,000 | 2024-01-31 |
| 505 | 2024-01-31 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2024-01-31 |
| 506 | 2024-01-30 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-29 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-26 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-25 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-24 | 552,686,265 | 12,000 | 92.1144 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-23 | 552,674,265 | -16,000 | 92.1124 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-22 | 552,690,265 | 0 | 92.1150 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-19 | 552,690,265 | 0 | 92.1150 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-18 | 552,690,265 | 16,000 | 92.1150 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-17 | 552,674,265 | -12,000 | 92.1124 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-16 | 552,686,265 | 0 | 92.1144 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-15 | 552,686,265 | -92,000 | 92.1144 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-12 | 552,778,265 | 0 | 92.1297 | 600,000,000 | 2023-12-31 |
| 519 | 2024-01-11 | 552,778,265 | -4,000 | 92.1297 | 600,000,000 | 2023-12-31 |
| 520 | 2024-01-10 | 552,782,265 | 100,000 | 92.1304 | 600,000,000 | 2023-12-31 |
| 521 | 2024-01-09 | 552,682,265 | -28,000 | 92.1137 | 600,000,000 | 2023-12-31 |
| 522 | 2024-01-08 | 552,710,265 | -512,000 | 92.1184 | 600,000,000 | 2023-12-31 |
| 523 | 2024-01-05 | 553,222,265 | -80,000 | 92.2037 | 600,000,000 | 2023-12-31 |
| 524 | 2024-01-04 | 553,302,265 | -96,000 | 92.2170 | 600,000,000 | 2023-12-31 |
| 525 | 2024-01-03 | 553,398,265 | -104,000 | 92.2330 | 600,000,000 | 2023-12-31 |
| 526 | 2024-01-02 | 553,502,265 | -28,000 | 92.2504 | 600,000,000 | 2023-12-31 |
| 527 | 2023-12-29 | 553,530,265 | -84,000 | 92.2550 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-28 | 553,614,265 | 12,000 | 92.2690 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-27 | 553,602,265 | 0 | 92.2670 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-22 | 553,602,265 | 0 | 92.2670 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-21 | 553,602,265 | 0 | 92.2670 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-20 | 553,602,265 | 0 | 92.2670 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-19 | 553,602,265 | 0 | 92.2670 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-18 | 553,602,265 | 6,460,000 | 92.2670 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-15 | 547,142,265 | 44,000 | 91.1904 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-14 | 547,098,265 | 64,000 | 91.1830 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-13 | 547,034,265 | 0 | 91.1724 | 600,000,000 | 2023-11-30 |
| 538 | 2023-12-12 | 547,034,265 | 0 | 91.1724 | 600,000,000 | 2023-11-30 |
| 539 | 2023-12-11 | 547,034,265 | 0 | 91.1724 | 600,000,000 | 2023-11-30 |
| 540 | 2023-12-08 | 547,034,265 | 0 | 91.1724 | 600,000,000 | 2023-11-30 |
| 541 | 2023-12-07 | 547,034,265 | -500,000 | 91.1724 | 600,000,000 | 2023-11-30 |
| 542 | 2023-12-06 | 547,534,265 | -600,000 | 91.2557 | 600,000,000 | 2023-11-30 |
| 543 | 2023-12-05 | 548,134,265 | 0 | 91.3557 | 600,000,000 | 2023-11-30 |
| 544 | 2023-12-04 | 548,134,265 | 0 | 91.3557 | 600,000,000 | 2023-11-30 |
| 545 | 2023-12-01 | 548,134,265 | 0 | 91.3557 | 600,000,000 | 2023-11-30 |
| 546 | 2023-11-30 | 548,134,265 | 0 | 91.3557 | 600,000,000 | 2023-11-30 |
| 547 | 2023-11-29 | 548,134,265 | -92,000 | 91.3557 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-28 | 548,226,265 | 116,000 | 91.3710 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-27 | 548,110,265 | -180,000 | 91.3517 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-24 | 548,290,265 | 72,000 | 91.3817 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-23 | 548,218,265 | -356,000 | 91.3697 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-22 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-21 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-20 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-17 | 548,574,265 | 12,000 | 91.4290 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-16 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-15 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-14 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-13 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 560 | 2023-11-10 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 561 | 2023-11-09 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 562 | 2023-11-08 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2023-10-31 |
| 563 | 2023-11-07 | 548,562,265 | -4,000 | 91.4270 | 600,000,000 | 2023-10-31 |
| 564 | 2023-11-06 | 548,566,265 | 108,000 | 91.4277 | 600,000,000 | 2023-10-31 |
| 565 | 2023-11-03 | 548,458,265 | 0 | 91.4097 | 600,000,000 | 2023-10-31 |
| 566 | 2023-11-02 | 548,458,265 | 0 | 91.4097 | 600,000,000 | 2023-10-31 |
| 567 | 2023-11-01 | 548,458,265 | 0 | 91.4097 | 600,000,000 | 2023-10-31 |
| 568 | 2023-10-31 | 548,458,265 | 0 | 91.4097 | 600,000,000 | 2023-10-31 |
| 569 | 2023-10-30 | 548,458,265 | 0 | 91.4097 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-27 | 548,458,265 | -36,000 | 91.4097 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-26 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-25 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-24 | 548,494,265 | -6,380,000 | 91.4157 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-20 | 554,874,265 | 0 | 92.4790 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-19 | 554,874,265 | 0 | 92.4790 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-18 | 554,874,265 | 0 | 92.4790 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-17 | 554,874,265 | 0 | 92.4790 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-16 | 554,874,265 | 0 | 92.4790 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-13 | 554,874,265 | 56,000 | 92.4790 | 600,000,000 | 2023-09-30 |
| 580 | 2023-10-12 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 581 | 2023-10-11 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 582 | 2023-10-10 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 583 | 2023-10-09 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 584 | 2023-10-06 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 585 | 2023-10-05 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 586 | 2023-10-04 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 587 | 2023-10-03 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-09-30 |
| 588 | 2023-09-29 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-28 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-27 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-26 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-25 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-22 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-21 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-20 | 554,818,265 | 0 | 92.4697 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-19 | 554,818,265 | -452,000 | 92.4697 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-18 | 555,270,265 | 0 | 92.5450 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-15 | 555,270,265 | -352,000 | 92.5450 | 600,000,000 | 2023-08-31 |
| 599 | 2023-09-14 | 555,622,265 | 0 | 92.6037 | 600,000,000 | 2023-08-31 |
| 600 | 2023-09-13 | 555,622,265 | -44,000 | 92.6037 | 600,000,000 | 2023-08-31 |
| 601 | 2023-09-12 | 555,666,265 | -24,000 | 92.6110 | 600,000,000 | 2023-08-31 |
| 602 | 2023-09-11 | 555,690,265 | 0 | 92.6150 | 600,000,000 | 2023-08-31 |
| 603 | 2023-09-07 | 555,690,265 | 0 | 92.6150 | 600,000,000 | 2023-08-31 |
| 604 | 2023-09-06 | 555,690,265 | -4,000 | 92.6150 | 600,000,000 | 2023-08-31 |
| 605 | 2023-09-05 | 555,694,265 | -44,000 | 92.6157 | 600,000,000 | 2023-08-31 |
| 606 | 2023-09-04 | 555,738,265 | 32,000 | 92.6230 | 600,000,000 | 2023-08-31 |
| 607 | 2023-08-31 | 555,706,265 | -48,000 | 92.6177 | 600,000,000 | 2023-08-31 |
| 608 | 2023-08-30 | 555,754,265 | -36,000 | 92.6257 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-29 | 555,790,265 | 0 | 92.6317 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-28 | 555,790,265 | -64,000 | 92.6317 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-25 | 555,854,265 | 0 | 92.6424 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-24 | 555,854,265 | -40,000 | 92.6424 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-23 | 555,894,265 | -16,000 | 92.6490 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-22 | 555,910,265 | -12,000 | 92.6517 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-21 | 555,922,265 | -4,000 | 92.6537 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-18 | 555,926,265 | 764,000 | 92.6544 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-17 | 555,162,265 | 4,000 | 92.5270 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-16 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-15 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-14 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-11 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 622 | 2023-08-10 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 623 | 2023-08-09 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 624 | 2023-08-08 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 625 | 2023-08-07 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-07-31 |
| 626 | 2023-08-04 | 555,158,265 | 4,000 | 92.5264 | 600,000,000 | 2023-07-31 |
| 627 | 2023-08-03 | 555,154,265 | 36,000 | 92.5257 | 600,000,000 | 2023-07-31 |
| 628 | 2023-08-02 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-07-31 |
| 629 | 2023-08-01 | 555,118,265 | -20,000 | 92.5197 | 600,000,000 | 2023-07-31 |
| 630 | 2023-07-31 | 555,138,265 | 0 | 92.5230 | 600,000,000 | 2023-07-31 |
| 631 | 2023-07-28 | 555,138,265 | 0 | 92.5230 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-27 | 555,138,265 | -20,000 | 92.5230 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-26 | 555,158,265 | 0 | 92.5264 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-25 | 555,158,265 | -12,000 | 92.5264 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-24 | 555,170,265 | 0 | 92.5284 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-21 | 555,170,265 | 88,000 | 92.5284 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-20 | 555,082,265 | 0 | 92.5137 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-19 | 555,082,265 | -24,000 | 92.5137 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-18 | 555,106,265 | 0 | 92.5177 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-14 | 555,106,265 | -116,000 | 92.5177 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-13 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 642 | 2023-07-12 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 643 | 2023-07-11 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 644 | 2023-07-10 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 645 | 2023-07-07 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 646 | 2023-07-06 | 555,222,265 | -4,000 | 92.5370 | 600,000,000 | 2023-06-30 |
| 647 | 2023-07-05 | 555,226,265 | 4,000 | 92.5377 | 600,000,000 | 2023-06-30 |
| 648 | 2023-07-04 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 649 | 2023-07-03 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 650 | 2023-06-30 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-06-30 |
| 651 | 2023-06-29 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-28 | 555,222,265 | 0 | 92.5370 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-27 | 555,222,265 | -20,000 | 92.5370 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-26 | 555,242,265 | 0 | 92.5404 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-23 | 555,242,265 | 60,000 | 92.5404 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-21 | 555,182,265 | -20,000 | 92.5304 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-20 | 555,202,265 | 0 | 92.5337 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-19 | 555,202,265 | 40,000 | 92.5337 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-16 | 555,162,265 | 0 | 92.5270 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-15 | 555,162,265 | 0 | 92.5270 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-14 | 555,162,265 | 44,000 | 92.5270 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-13 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-05-31 |
| 663 | 2023-06-12 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-05-31 |
| 664 | 2023-06-09 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-05-31 |
| 665 | 2023-06-08 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-05-31 |
| 666 | 2023-06-07 | 555,118,265 | 0 | 92.5197 | 600,000,000 | 2023-05-31 |
| 667 | 2023-06-06 | 555,118,265 | 28,000 | 92.5197 | 600,000,000 | 2023-05-31 |
| 668 | 2023-06-05 | 555,090,265 | 624,000 | 92.5150 | 600,000,000 | 2023-05-31 |
| 669 | 2023-06-02 | 554,466,265 | 120,000 | 92.4110 | 600,000,000 | 2023-05-31 |
| 670 | 2023-06-01 | 554,346,265 | 392,000 | 92.3910 | 600,000,000 | 2023-05-31 |
| 671 | 2023-05-31 | 553,954,265 | -564,000 | 92.3257 | 600,000,000 | 2023-05-31 |
| 672 | 2023-05-30 | 554,518,265 | 48,000 | 92.4197 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-29 | 554,470,265 | 200,000 | 92.4117 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-25 | 554,270,265 | 4,000 | 92.3784 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-24 | 554,266,265 | 8,000 | 92.3777 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-23 | 554,258,265 | 32,000 | 92.3764 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-22 | 554,226,265 | -124,000 | 92.3710 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-19 | 554,350,265 | 0 | 92.3917 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-18 | 554,350,265 | 4,000 | 92.3917 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-17 | 554,346,265 | 8,000 | 92.3910 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-16 | 554,338,265 | 0 | 92.3897 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-15 | 554,338,265 | 0 | 92.3897 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-12 | 554,338,265 | 0 | 92.3897 | 600,000,000 | 2023-04-30 |
| 684 | 2023-05-11 | 554,338,265 | 0 | 92.3897 | 600,000,000 | 2023-04-30 |
| 685 | 2023-05-10 | 554,338,265 | 20,000 | 92.3897 | 600,000,000 | 2023-04-30 |
| 686 | 2023-05-09 | 554,318,265 | -60,000 | 92.3864 | 600,000,000 | 2023-04-30 |
| 687 | 2023-05-08 | 554,378,265 | 0 | 92.3964 | 600,000,000 | 2023-04-30 |
| 688 | 2023-05-05 | 554,378,265 | 68,000 | 92.3964 | 600,000,000 | 2023-04-30 |
| 689 | 2023-05-04 | 554,310,265 | 0 | 92.3850 | 600,000,000 | 2023-04-30 |
| 690 | 2023-05-03 | 554,310,265 | 12,000 | 92.3850 | 600,000,000 | 2023-04-30 |
| 691 | 2023-05-02 | 554,298,265 | -36,000 | 92.3830 | 600,000,000 | 2023-04-30 |
| 692 | 2023-04-28 | 554,334,265 | 0 | 92.3890 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-27 | 554,334,265 | 0 | 92.3890 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-26 | 554,334,265 | 0 | 92.3890 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-25 | 554,334,265 | 92,000 | 92.3890 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-24 | 554,242,265 | -96,000 | 92.3737 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-21 | 554,338,265 | -36,000 | 92.3897 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-20 | 554,374,265 | -4,000 | 92.3957 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-19 | 554,378,265 | 68,000 | 92.3964 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-18 | 554,310,265 | 64,000 | 92.3850 | 600,000,000 | 2023-03-31 |
| 701 | 2023-04-17 | 554,246,265 | 0 | 92.3744 | 600,000,000 | 2023-03-31 |
| 702 | 2023-04-14 | 554,246,265 | 0 | 92.3744 | 600,000,000 | 2023-03-31 |
| 703 | 2023-04-13 | 554,246,265 | 80,000 | 92.3744 | 600,000,000 | 2023-03-31 |
| 704 | 2023-04-12 | 554,166,265 | 24,000 | 92.3610 | 600,000,000 | 2023-03-31 |
| 705 | 2023-04-11 | 554,142,265 | 352,000 | 92.3570 | 600,000,000 | 2023-03-31 |
| 706 | 2023-04-06 | 553,790,265 | 56,000 | 92.2984 | 600,000,000 | 2023-03-31 |
| 707 | 2023-04-04 | 553,734,265 | 404,000 | 92.2890 | 600,000,000 | 2023-03-31 |
| 708 | 2023-04-03 | 553,330,265 | -40,000 | 92.2217 | 600,000,000 | 2023-03-31 |
| 709 | 2023-03-31 | 553,370,265 | 0 | 92.2284 | 600,000,000 | 2023-03-31 |
| 710 | 2023-03-30 | 553,370,265 | 8,000 | 92.2284 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-29 | 553,362,265 | -12,000 | 92.2270 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-28 | 553,374,265 | 44,000 | 92.2290 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-27 | 553,330,265 | 40,000 | 92.2217 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-24 | 553,290,265 | 24,000 | 92.2150 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-23 | 553,266,265 | 0 | 92.2110 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-22 | 553,266,265 | 16,000 | 92.2110 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-21 | 553,250,265 | 0 | 92.2084 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-20 | 553,250,265 | 0 | 92.2084 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-17 | 553,250,265 | 0 | 92.2084 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-16 | 553,250,265 | 0 | 92.2084 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-15 | 553,250,265 | 100,000 | 92.2084 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-14 | 553,150,265 | -16,000 | 92.1917 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-13 | 553,166,265 | 412,000 | 92.1944 | 600,000,000 | 2023-02-28 |
| 724 | 2023-03-10 | 552,754,265 | 0 | 92.1257 | 600,000,000 | 2023-02-28 |
| 725 | 2023-03-09 | 552,754,265 | 0 | 92.1257 | 600,000,000 | 2023-02-28 |
| 726 | 2023-03-08 | 552,754,265 | 16,000 | 92.1257 | 600,000,000 | 2023-02-28 |
| 727 | 2023-03-07 | 552,738,265 | -16,000 | 92.1230 | 600,000,000 | 2023-02-28 |
| 728 | 2023-03-06 | 552,754,265 | -4,000 | 92.1257 | 600,000,000 | 2023-02-28 |
| 729 | 2023-03-03 | 552,758,265 | 160,000 | 92.1264 | 600,000,000 | 2023-02-28 |
| 730 | 2023-03-02 | 552,598,265 | 16,000 | 92.0997 | 600,000,000 | 2023-02-28 |
| 731 | 2023-03-01 | 552,582,265 | 80,000 | 92.0970 | 600,000,000 | 2023-02-28 |
| 732 | 2023-02-28 | 552,502,265 | 0 | 92.0837 | 600,000,000 | 2023-02-28 |
| 733 | 2023-02-27 | 552,502,265 | -36,000 | 92.0837 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-24 | 552,538,265 | 0 | 92.0897 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-23 | 552,538,265 | -48,000 | 92.0897 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-22 | 552,586,265 | 16,000 | 92.0977 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-21 | 552,570,265 | 0 | 92.0950 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-20 | 552,570,265 | 0 | 92.0950 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-17 | 552,570,265 | -32,000 | 92.0950 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-16 | 552,602,265 | 68,000 | 92.1004 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-15 | 552,534,265 | -168,000 | 92.0890 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-14 | 552,702,265 | -592,000 | 92.1170 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-13 | 553,294,265 | 104,000 | 92.2157 | 600,000,000 | 2023-01-31 |
| 744 | 2023-02-10 | 553,190,265 | 80,000 | 92.1984 | 600,000,000 | 2023-01-31 |
| 745 | 2023-02-09 | 553,110,265 | 44,000 | 92.1850 | 600,000,000 | 2023-01-31 |
| 746 | 2023-02-08 | 553,066,265 | -8,000 | 92.1777 | 600,000,000 | 2023-01-31 |
| 747 | 2023-02-07 | 553,074,265 | 0 | 92.1790 | 600,000,000 | 2023-01-31 |
| 748 | 2023-02-06 | 553,074,265 | 0 | 92.1790 | 600,000,000 | 2023-01-31 |
| 749 | 2023-02-03 | 553,074,265 | 0 | 92.1790 | 600,000,000 | 2023-01-31 |
| 750 | 2023-02-02 | 553,074,265 | 8,000 | 92.1790 | 600,000,000 | 2023-01-31 |
| 751 | 2023-02-01 | 553,066,265 | 0 | 92.1777 | 600,000,000 | 2023-01-31 |
| 752 | 2023-01-31 | 553,066,265 | 0 | 92.1777 | 600,000,000 | 2023-01-31 |
| 753 | 2023-01-30 | 553,066,265 | 8,000 | 92.1777 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-27 | 553,058,265 | 0 | 92.1764 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-26 | 553,058,265 | 0 | 92.1764 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-20 | 553,058,265 | 0 | 92.1764 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-19 | 553,058,265 | 0 | 92.1764 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-18 | 553,058,265 | 8,000 | 92.1764 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-17 | 553,050,265 | 32,000 | 92.1750 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-16 | 553,018,265 | 0 | 92.1697 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-13 | 553,018,265 | 168,000 | 92.1697 | 600,000,000 | 2022-12-31 |
| 762 | 2023-01-12 | 552,850,265 | 308,000 | 92.1417 | 600,000,000 | 2022-12-31 |
| 763 | 2023-01-11 | 552,542,265 | 96,000 | 92.0904 | 600,000,000 | 2022-12-31 |
| 764 | 2023-01-10 | 552,446,265 | 164,000 | 92.0744 | 600,000,000 | 2022-12-31 |
| 765 | 2023-01-09 | 552,282,265 | 740,000 | 92.0470 | 600,000,000 | 2022-12-31 |
| 766 | 2023-01-06 | 551,542,265 | 1,064,000 | 91.9237 | 600,000,000 | 2022-12-31 |
| 767 | 2023-01-05 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-12-31 |
| 768 | 2023-01-04 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-12-31 |
| 769 | 2023-01-03 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-12-31 |
| 770 | 2022-12-30 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-29 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-28 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-23 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-22 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-21 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-20 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-19 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-16 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-15 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-14 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-13 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 782 | 2022-12-12 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 783 | 2022-12-09 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 784 | 2022-12-08 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 785 | 2022-12-07 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 786 | 2022-12-06 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 787 | 2022-12-05 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 788 | 2022-12-02 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 789 | 2022-12-01 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 790 | 2022-11-30 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-11-30 |
| 791 | 2022-11-29 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-28 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-25 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-24 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-23 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-22 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-21 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-18 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-17 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-16 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-15 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-14 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-11 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 804 | 2022-11-10 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 805 | 2022-11-09 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 806 | 2022-11-08 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 807 | 2022-11-07 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 808 | 2022-11-04 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 809 | 2022-11-03 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 810 | 2022-11-02 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 811 | 2022-11-01 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 812 | 2022-10-31 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-10-31 |
| 813 | 2022-10-28 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-27 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-26 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-25 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-24 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-21 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-20 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-19 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-18 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-17 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-14 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 824 | 2022-10-13 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 825 | 2022-10-12 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 826 | 2022-10-11 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 827 | 2022-10-10 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 828 | 2022-10-07 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 829 | 2022-10-06 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 830 | 2022-10-05 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 831 | 2022-10-03 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 832 | 2022-09-30 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-09-30 |
| 833 | 2022-09-29 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-28 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-27 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-26 | 550,478,265 | -12,000 | 91.7464 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-23 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-22 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-21 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-20 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-19 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-16 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-15 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-14 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 845 | 2022-09-13 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 846 | 2022-09-09 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 847 | 2022-09-08 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 848 | 2022-09-07 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 849 | 2022-09-06 | 550,490,265 | 0 | 91.7484 | 600,000,000 | 2022-08-31 |
| 850 | 2022-09-05 | 550,490,265 | -12,000 | 91.7484 | 600,000,000 | 2022-08-31 |
| 851 | 2022-09-02 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-08-31 |
| 852 | 2022-09-01 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-08-31 |
| 853 | 2022-08-31 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-08-31 |
| 854 | 2022-08-30 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-29 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-26 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-25 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-24 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-23 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-22 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-19 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-18 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-17 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-16 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-15 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-12 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-11 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 868 | 2022-08-10 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 869 | 2022-08-09 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 870 | 2022-08-08 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 871 | 2022-08-05 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 872 | 2022-08-04 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 873 | 2022-08-03 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 874 | 2022-08-02 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 875 | 2022-08-01 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-07-31 |
| 876 | 2022-07-29 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-28 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-27 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-26 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-25 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-22 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-21 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-20 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-19 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-18 | 550,502,265 | 0 | 91.7504 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-15 | 550,502,265 | -20,000 | 91.7504 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-14 | 550,522,265 | 44,000 | 91.7537 | 600,000,000 | 2022-06-30 |
| 888 | 2022-07-13 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 889 | 2022-07-12 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 890 | 2022-07-11 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 891 | 2022-07-08 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 892 | 2022-07-07 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 893 | 2022-07-06 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 894 | 2022-07-05 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 895 | 2022-07-04 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 896 | 2022-06-30 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-06-30 |
| 897 | 2022-06-29 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-28 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-27 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-24 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-23 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-22 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-21 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-20 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-17 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-16 | 550,478,265 | 0 | 91.7464 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-15 | 550,478,265 | -16,000 | 91.7464 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-14 | 550,494,265 | 0 | 91.7490 | 600,000,000 | 2022-05-31 |
| 909 | 2022-06-13 | 550,494,265 | -4,000 | 91.7490 | 600,000,000 | 2022-05-31 |
| 910 | 2022-06-10 | 550,498,265 | 40,000 | 91.7497 | 600,000,000 | 2022-05-31 |
| 911 | 2022-06-09 | 550,458,265 | 0 | 91.7430 | 600,000,000 | 2022-05-31 |
| 912 | 2022-06-08 | 550,458,265 | 0 | 91.7430 | 600,000,000 | 2022-05-31 |
| 913 | 2022-06-07 | 550,458,265 | 0 | 91.7430 | 600,000,000 | 2022-05-31 |
| 914 | 2022-06-06 | 550,458,265 | 0 | 91.7430 | 600,000,000 | 2022-05-31 |
| 915 | 2022-06-02 | 550,458,265 | 0 | 91.7430 | 600,000,000 | 2022-05-31 |
| 916 | 2022-06-01 | 550,458,265 | -12,000 | 91.7430 | 600,000,000 | 2022-05-31 |
| 917 | 2022-05-31 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-05-31 |
| 918 | 2022-05-30 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-27 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-26 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-25 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-24 | 550,470,265 | 7,684,000 | 91.7450 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-23 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-20 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-19 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-18 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-17 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-16 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 929 | 2022-05-13 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 930 | 2022-05-12 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 931 | 2022-05-11 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 932 | 2022-05-10 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 933 | 2022-05-06 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 934 | 2022-05-05 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 935 | 2022-05-04 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 936 | 2022-05-03 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-04-30 |
| 937 | 2022-04-29 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-28 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-27 | 542,786,265 | 0 | 90.4644 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-26 | 542,786,265 | -7,684,000 | 90.4644 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-25 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-22 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-21 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-20 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-19 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-14 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 947 | 2022-04-13 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 948 | 2022-04-12 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 949 | 2022-04-11 | 550,470,265 | 0 | 91.7450 | 600,000,000 | 2022-03-31 |
| 950 | 2022-04-08 | 550,470,265 | -4,000 | 91.7450 | 600,000,000 | 2022-03-31 |
| 951 | 2022-04-07 | 550,474,265 | 0 | 91.7457 | 600,000,000 | 2022-03-31 |
| 952 | 2022-04-06 | 550,474,265 | 0 | 91.7457 | 600,000,000 | 2022-03-31 |
| 953 | 2022-04-04 | 550,474,265 | 0 | 91.7457 | 600,000,000 | 2022-03-31 |
| 954 | 2022-04-01 | 550,474,265 | -12,000 | 91.7457 | 600,000,000 | 2022-03-31 |
| 955 | 2022-03-31 | 550,486,265 | 0 | 91.7477 | 600,000,000 | 2022-03-31 |
| 956 | 2022-03-30 | 550,486,265 | 0 | 91.7477 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-29 | 550,486,265 | 0 | 91.7477 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-28 | 550,486,265 | 0 | 91.7477 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-25 | 550,486,265 | 0 | 91.7477 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-24 | 550,486,265 | -20,000 | 91.7477 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-23 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-22 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-21 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-18 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-17 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-16 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-15 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-14 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-11 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 970 | 2022-03-10 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 971 | 2022-03-09 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 972 | 2022-03-08 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 973 | 2022-03-07 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 974 | 2022-03-04 | 550,506,265 | 0 | 91.7510 | 600,000,000 | 2022-02-28 |
| 975 | 2022-03-03 | 550,506,265 | -76,000 | 91.7510 | 600,000,000 | 2022-02-28 |
| 976 | 2022-03-02 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-02-28 |
| 977 | 2022-03-01 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-02-28 |
| 978 | 2022-02-28 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-02-28 |
| 979 | 2022-02-25 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-24 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-23 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-22 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-21 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-18 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-17 | 550,582,265 | 0 | 91.7637 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-16 | 550,582,265 | 48,000 | 91.7637 | 600,000,000 | 2022-01-31 |
| 987 | 2022-02-15 | 550,534,265 | 0 | 91.7557 | 600,000,000 | 2022-01-31 |
| 988 | 2022-02-14 | 550,534,265 | 0 | 91.7557 | 600,000,000 | 2022-01-31 |
| 989 | 2022-02-11 | 550,534,265 | 0 | 91.7557 | 600,000,000 | 2022-01-31 |
| 990 | 2022-02-10 | 550,534,265 | 0 | 91.7557 | 600,000,000 | 2022-01-31 |
| 991 | 2022-02-09 | 550,534,265 | 0 | 91.7557 | 600,000,000 | 2022-01-31 |
| 992 | 2022-02-08 | 550,534,265 | 40,000 | 91.7557 | 600,000,000 | 2022-01-31 |
| 993 | 2022-02-07 | 550,494,265 | 0 | 91.7490 | 600,000,000 | 2022-01-31 |
| 994 | 2022-02-04 | 550,494,265 | 0 | 91.7490 | 600,000,000 | 2022-01-31 |
| 995 | 2022-01-31 | 550,494,265 | 0 | 91.7490 | 600,000,000 | 2022-01-31 |
| 996 | 2022-01-28 | 550,494,265 | 300,000 | 91.7490 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-27 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-26 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-25 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-24 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-21 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-20 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-19 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-18 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-17 | 550,194,265 | 0 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-14 | 550,194,265 | 124,000 | 91.6990 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-13 | 550,070,265 | 80,000 | 91.6784 | 600,000,000 | 2021-12-31 |
| 1008 | 2022-01-12 | 549,990,265 | 40,000 | 91.6650 | 600,000,000 | 2021-12-31 |
| 1009 | 2022-01-11 | 549,950,265 | 0 | 91.6584 | 600,000,000 | 2021-12-31 |
| 1010 | 2022-01-10 | 549,950,265 | 8,000 | 91.6584 | 600,000,000 | 2021-12-31 |
| 1011 | 2022-01-07 | 549,942,265 | -444,000 | 91.6570 | 600,000,000 | 2021-12-31 |
| 1012 | 2022-01-06 | 550,386,265 | 0 | 91.7310 | 600,000,000 | 2021-12-31 |
| 1013 | 2022-01-05 | 550,386,265 | 0 | 91.7310 | 600,000,000 | 2021-12-31 |
| 1014 | 2022-01-04 | 550,386,265 | 0 | 91.7310 | 600,000,000 | 2021-12-31 |
| 1015 | 2022-01-03 | 550,386,265 | 0 | 91.7310 | 600,000,000 | 2021-12-31 |
| 1016 | 2021-12-31 | 550,386,265 | 0 | 91.7310 | 600,000,000 | 2021-12-31 |
| 1017 | 2021-12-30 | 550,386,265 | 16,000 | 91.7310 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-29 | 550,370,265 | -232,000 | 91.7284 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-28 | 550,602,265 | 0 | 91.7670 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-24 | 550,602,265 | 0 | 91.7670 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-23 | 550,602,265 | 0 | 91.7670 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-22 | 550,602,265 | 0 | 91.7670 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-21 | 550,602,265 | -40,000 | 91.7670 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-20 | 550,642,265 | -40,000 | 91.7737 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-17 | 550,682,265 | -24,000 | 91.7804 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-16 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-15 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-14 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-13 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-12-10 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-12-09 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1032 | 2021-12-08 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1033 | 2021-12-07 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1034 | 2021-12-06 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1035 | 2021-12-03 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1036 | 2021-12-02 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1037 | 2021-12-01 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1038 | 2021-11-30 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-11-30 |
| 1039 | 2021-11-29 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-26 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-25 | 550,706,265 | 0 | 91.7844 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-24 | 550,706,265 | -20,000 | 91.7844 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-23 | 550,726,265 | 4,000 | 91.7877 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-22 | 550,722,265 | 4,000 | 91.7870 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-19 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-18 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-17 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-16 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-15 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-12 | 550,718,265 | 0 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-11 | 550,718,265 | -60,000 | 91.7864 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-11-10 | 550,778,265 | -176,000 | 91.7964 | 600,000,000 | 2021-10-31 |
| 1053 | 2021-11-09 | 550,954,265 | 4,000 | 91.8257 | 600,000,000 | 2021-10-31 |
| 1054 | 2021-11-08 | 550,950,265 | 20,000 | 91.8250 | 600,000,000 | 2021-10-31 |
| 1055 | 2021-11-05 | 550,930,265 | 0 | 91.8217 | 600,000,000 | 2021-10-31 |
| 1056 | 2021-11-04 | 550,930,265 | 16,000 | 91.8217 | 600,000,000 | 2021-10-31 |
| 1057 | 2021-11-03 | 550,914,265 | 0 | 91.8190 | 600,000,000 | 2021-10-31 |
| 1058 | 2021-11-02 | 550,914,265 | 0 | 91.8190 | 600,000,000 | 2021-10-31 |
| 1059 | 2021-11-01 | 550,914,265 | -76,000 | 91.8190 | 600,000,000 | 2021-10-31 |
| 1060 | 2021-10-29 | 550,990,265 | 0 | 91.8317 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-28 | 550,990,265 | -60,000 | 91.8317 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-27 | 551,050,265 | 112,000 | 91.8417 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-26 | 550,938,265 | 24,000 | 91.8230 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-25 | 550,914,265 | 108,000 | 91.8190 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-22 | 550,806,265 | 92,000 | 91.8010 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-21 | 550,714,265 | 16,000 | 91.7857 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-20 | 550,698,265 | 48,000 | 91.7830 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-19 | 550,650,265 | 440,000 | 91.7750 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-18 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-10-15 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-10-12 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1072 | 2021-10-11 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1073 | 2021-10-08 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1074 | 2021-10-07 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1075 | 2021-10-06 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1076 | 2021-10-05 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1077 | 2021-10-04 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1078 | 2021-09-30 | 550,210,265 | 0 | 91.7017 | 600,000,000 | 2021-09-30 |
| 1079 | 2021-09-29 | 550,210,265 | -44,000 | 91.7017 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-28 | 550,254,265 | -40,000 | 91.7090 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-27 | 550,294,265 | -36,000 | 91.7157 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-24 | 550,330,265 | -168,000 | 91.7217 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-23 | 550,498,265 | 0 | 91.7497 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-21 | 550,498,265 | 0 | 91.7497 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-20 | 550,498,265 | 0 | 91.7497 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-17 | 550,498,265 | 20,000 | 91.7497 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-16 | 550,478,265 | -52,000 | 91.7464 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-15 | 550,530,265 | 0 | 91.7550 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-14 | 550,530,265 | 0 | 91.7550 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-13 | 550,530,265 | 0 | 91.7550 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-09-10 | 550,530,265 | -48,000 | 91.7550 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-09-09 | 550,578,265 | -200,000 | 91.7630 | 600,000,000 | 2021-08-31 |
| 1093 | 2021-09-08 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1094 | 2021-09-07 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1095 | 2021-09-06 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1096 | 2021-09-03 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1097 | 2021-09-02 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1098 | 2021-09-01 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1099 | 2021-08-31 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-08-31 |
| 1100 | 2021-08-30 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-27 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-26 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-25 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-24 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-23 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-20 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-19 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-18 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-17 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-16 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-13 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-12 | 550,778,265 | 0 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-08-11 | 550,778,265 | -20,000 | 91.7964 | 600,000,000 | 2021-07-31 |
| 1114 | 2021-08-10 | 550,798,265 | 0 | 91.7997 | 600,000,000 | 2021-07-31 |
| 1115 | 2021-08-09 | 550,798,265 | 0 | 91.7997 | 600,000,000 | 2021-07-31 |
| 1116 | 2021-08-06 | 550,798,265 | 0 | 91.7997 | 600,000,000 | 2021-07-31 |
| 1117 | 2021-08-05 | 550,798,265 | 0 | 91.7997 | 600,000,000 | 2021-07-31 |
| 1118 | 2021-08-04 | 550,798,265 | -4,000 | 91.7997 | 600,000,000 | 2021-07-31 |
| 1119 | 2021-08-03 | 550,802,265 | 0 | 91.8004 | 600,000,000 | 2021-07-31 |
| 1120 | 2021-08-02 | 550,802,265 | 0 | 91.8004 | 600,000,000 | 2021-07-31 |
| 1121 | 2021-07-30 | 550,802,265 | 0 | 91.8004 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-29 | 550,802,265 | 0 | 91.8004 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-28 | 550,802,265 | -100,000 | 91.8004 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-27 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-26 | 550,902,265 | -28,000 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-23 | 550,930,265 | -28,000 | 91.8217 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-22 | 550,958,265 | 0 | 91.8264 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-21 | 550,958,265 | 0 | 91.8264 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-20 | 550,958,265 | -4,000 | 91.8264 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-19 | 550,962,265 | 60,000 | 91.8270 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-16 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-15 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-14 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-07-13 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-07-12 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1136 | 2021-07-09 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1137 | 2021-07-08 | 550,902,265 | 0 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1138 | 2021-07-07 | 550,902,265 | -16,000 | 91.8170 | 600,000,000 | 2021-06-30 |
| 1139 | 2021-07-06 | 550,918,265 | 0 | 91.8197 | 600,000,000 | 2021-06-30 |
| 1140 | 2021-07-05 | 550,918,265 | 0 | 91.8197 | 600,000,000 | 2021-06-30 |
| 1141 | 2021-07-02 | 550,918,265 | 0 | 91.8197 | 600,000,000 | 2021-06-30 |
| 1142 | 2021-06-30 | 550,918,265 | 0 | 91.8197 | 600,000,000 | 2021-06-30 |
| 1143 | 2021-06-29 | 550,918,265 | -460,000 | 91.8197 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-28 | 551,378,265 | 0 | 91.8964 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-25 | 551,378,265 | -148,000 | 91.8964 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-24 | 551,526,265 | 0 | 91.9210 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-23 | 551,526,265 | 2,584,000 | 91.9210 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-22 | 548,942,265 | 0 | 91.4904 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-21 | 548,942,265 | 176,000 | 91.4904 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-18 | 548,766,265 | 0 | 91.4610 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-17 | 548,766,265 | 0 | 91.4610 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-16 | 548,766,265 | -40,000 | 91.4610 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-15 | 548,806,265 | -32,000 | 91.4677 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-11 | 548,838,265 | 0 | 91.4730 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-06-10 | 548,838,265 | 0 | 91.4730 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-06-09 | 548,838,265 | 0 | 91.4730 | 600,000,000 | 2021-05-31 |
| 1157 | 2021-06-08 | 548,838,265 | -108,000 | 91.4730 | 600,000,000 | 2021-05-31 |
| 1158 | 2021-06-07 | 548,946,265 | 0 | 91.4910 | 600,000,000 | 2021-05-31 |
| 1159 | 2021-06-04 | 548,946,265 | 0 | 91.4910 | 600,000,000 | 2021-05-31 |
| 1160 | 2021-06-03 | 548,946,265 | 0 | 91.4910 | 600,000,000 | 2021-05-31 |
| 1161 | 2021-06-02 | 548,946,265 | -4,000 | 91.4910 | 600,000,000 | 2021-05-31 |
| 1162 | 2021-06-01 | 548,950,265 | 0 | 91.4917 | 600,000,000 | 2021-05-31 |
| 1163 | 2021-05-31 | 548,950,265 | -4,000 | 91.4917 | 600,000,000 | 2021-05-31 |
| 1164 | 2021-05-28 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-27 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-26 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-25 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-24 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-21 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-20 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-18 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-17 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-14 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-13 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-05-12 | 548,954,265 | 4,000 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-05-11 | 548,950,265 | 0 | 91.4917 | 600,000,000 | 2021-04-30 |
| 1177 | 2021-05-10 | 548,950,265 | 0 | 91.4917 | 600,000,000 | 2021-04-30 |
| 1178 | 2021-05-07 | 548,950,265 | -4,000 | 91.4917 | 600,000,000 | 2021-04-30 |
| 1179 | 2021-05-06 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1180 | 2021-05-05 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1181 | 2021-05-04 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1182 | 2021-05-03 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1183 | 2021-04-30 | 548,954,265 | 0 | 91.4924 | 600,000,000 | 2021-04-30 |
| 1184 | 2021-04-29 | 548,954,265 | 396,000 | 91.4924 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-28 | 548,558,265 | -160,000 | 91.4264 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-27 | 548,718,265 | 96,000 | 91.4530 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-26 | 548,622,265 | 0 | 91.4370 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-23 | 548,622,265 | 80,000 | 91.4370 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-22 | 548,542,265 | 48,000 | 91.4237 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-21 | 548,494,265 | -644,000 | 91.4157 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-20 | 549,138,265 | 12,000 | 91.5230 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-19 | 549,126,265 | 0 | 91.5210 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-16 | 549,126,265 | 60,000 | 91.5210 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-04-15 | 549,066,265 | 0 | 91.5110 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-04-14 | 549,066,265 | 0 | 91.5110 | 600,000,000 | 2021-03-31 |
| 1196 | 2021-04-13 | 549,066,265 | 0 | 91.5110 | 600,000,000 | 2021-03-31 |
| 1197 | 2021-04-12 | 549,066,265 | 0 | 91.5110 | 600,000,000 | 2021-03-31 |
| 1198 | 2021-04-09 | 549,066,265 | 292,000 | 91.5110 | 600,000,000 | 2021-03-31 |
| 1199 | 2021-04-08 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-03-31 |
| 1200 | 2021-04-07 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-03-31 |
| 1201 | 2021-04-01 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-03-31 |
| 1202 | 2021-03-31 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-03-31 |
| 1203 | 2021-03-30 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-29 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-26 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-25 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-24 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-23 | 548,774,265 | 0 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-22 | 548,774,265 | 136,000 | 91.4624 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-19 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-18 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-17 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-16 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-15 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-12 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-11 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-03-10 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1218 | 2021-03-09 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1219 | 2021-03-08 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1220 | 2021-03-05 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1221 | 2021-03-04 | 548,638,265 | 0 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1222 | 2021-03-03 | 548,638,265 | -56,000 | 91.4397 | 600,000,000 | 2021-02-28 |
| 1223 | 2021-03-02 | 548,694,265 | 0 | 91.4490 | 600,000,000 | 2021-02-28 |
| 1224 | 2021-03-01 | 548,694,265 | 44,000 | 91.4490 | 600,000,000 | 2021-02-28 |
| 1225 | 2021-02-26 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-25 | 548,650,265 | 4,000 | 91.4417 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-24 | 548,646,265 | -104,000 | 91.4410 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-23 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-22 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-19 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-18 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-17 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-16 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-11 | 548,750,265 | 0 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-02-10 | 548,750,265 | -112,000 | 91.4584 | 600,000,000 | 2021-01-31 |
| 1236 | 2021-02-09 | 548,862,265 | -312,000 | 91.4770 | 600,000,000 | 2021-01-31 |
| 1237 | 2021-02-08 | 549,174,265 | -108,000 | 91.5290 | 600,000,000 | 2021-01-31 |
| 1238 | 2021-02-05 | 549,282,265 | 0 | 91.5470 | 600,000,000 | 2021-01-31 |
| 1239 | 2021-02-04 | 549,282,265 | 0 | 91.5470 | 600,000,000 | 2021-01-31 |
| 1240 | 2021-02-03 | 549,282,265 | -72,000 | 91.5470 | 600,000,000 | 2021-01-31 |
| 1241 | 2021-02-02 | 549,354,265 | 32,000 | 91.5590 | 600,000,000 | 2021-01-31 |
| 1242 | 2021-02-01 | 549,322,265 | 0 | 91.5537 | 600,000,000 | 2021-01-31 |
| 1243 | 2021-01-29 | 549,322,265 | -124,000 | 91.5537 | 600,000,000 | 2020-12-31 |
| 1244 | 2021-01-28 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1245 | 2021-01-27 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1246 | 2021-01-26 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1247 | 2021-01-25 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1248 | 2021-01-22 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1249 | 2021-01-21 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1250 | 2021-01-20 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1251 | 2021-01-19 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1252 | 2021-01-18 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1253 | 2021-01-15 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1254 | 2021-01-14 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1255 | 2021-01-13 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1256 | 2021-01-12 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1257 | 2021-01-11 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1258 | 2021-01-08 | 549,446,265 | 0 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1259 | 2021-01-07 | 549,446,265 | -44,000 | 91.5744 | 600,000,000 | 2020-12-31 |
| 1260 | 2021-01-06 | 549,490,265 | -196,000 | 91.5817 | 600,000,000 | 2020-12-31 |
| 1261 | 2021-01-05 | 549,686,265 | -20,000 | 91.6144 | 600,000,000 | 2020-12-31 |
| 1262 | 2021-01-04 | 549,706,265 | 0 | 91.6177 | 600,000,000 | 2020-12-31 |
| 1263 | 2020-12-31 | 549,706,265 | 0 | 91.6177 | 600,000,000 | 2020-12-31 |
| 1264 | 2020-12-30 | 549,706,265 | 0 | 91.6177 | 600,000,000 | 2020-11-30 |
| 1265 | 2020-12-29 | 549,706,265 | -24,000 | 91.6177 | 600,000,000 | 2020-11-30 |
| 1266 | 2020-12-28 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1267 | 2020-12-24 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1268 | 2020-12-23 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1269 | 2020-12-22 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1270 | 2020-12-21 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1271 | 2020-12-18 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1272 | 2020-12-17 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1273 | 2020-12-16 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1274 | 2020-12-15 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1275 | 2020-12-14 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1276 | 2020-12-11 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1277 | 2020-12-10 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1278 | 2020-12-09 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1279 | 2020-12-08 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1280 | 2020-12-07 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1281 | 2020-12-04 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1282 | 2020-12-03 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1283 | 2020-12-02 | 549,730,265 | 0 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1284 | 2020-12-01 | 549,730,265 | -40,000 | 91.6217 | 600,000,000 | 2020-11-30 |
| 1285 | 2020-11-30 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-11-30 |
| 1286 | 2020-11-27 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1287 | 2020-11-26 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1288 | 2020-11-25 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1289 | 2020-11-24 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1290 | 2020-11-23 | 549,770,265 | 0 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1291 | 2020-11-20 | 549,770,265 | 44,000 | 91.6284 | 600,000,000 | 2020-10-31 |
| 1292 | 2020-11-19 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1293 | 2020-11-18 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1294 | 2020-11-17 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1295 | 2020-11-16 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1296 | 2020-11-13 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1297 | 2020-11-12 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1298 | 2020-11-11 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1299 | 2020-11-10 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1300 | 2020-11-09 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1301 | 2020-11-06 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1302 | 2020-11-05 | 549,726,265 | 0 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1303 | 2020-11-04 | 549,726,265 | 32,000 | 91.6210 | 600,000,000 | 2020-10-31 |
| 1304 | 2020-11-03 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-10-31 |
| 1305 | 2020-11-02 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-10-31 |
| 1306 | 2020-10-30 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-09-30 |
| 1307 | 2020-10-29 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-09-30 |
| 1308 | 2020-10-28 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-09-30 |
| 1309 | 2020-10-27 | 549,694,265 | 0 | 91.6157 | 600,000,000 | 2020-09-30 |
| 1310 | 2020-10-23 | 549,694,265 | 60,000 | 91.6157 | 600,000,000 | 2020-09-30 |
| 1311 | 2020-10-22 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1312 | 2020-10-21 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1313 | 2020-10-20 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1314 | 2020-10-19 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1315 | 2020-10-16 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1316 | 2020-10-15 | 549,634,265 | 0 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1317 | 2020-10-14 | 549,634,265 | 12,000 | 91.6057 | 600,000,000 | 2020-09-30 |
| 1318 | 2020-10-12 | 549,622,265 | 0 | 91.6037 | 600,000,000 | 2020-09-30 |
| 1319 | 2020-10-09 | 549,622,265 | 52,000 | 91.6037 | 600,000,000 | 2020-09-30 |
| 1320 | 2020-10-08 | 549,570,265 | 0 | 91.5950 | 600,000,000 | 2020-09-30 |
| 1321 | 2020-10-07 | 549,570,265 | 0 | 91.5950 | 600,000,000 | 2020-09-30 |
| 1322 | 2020-10-06 | 549,570,265 | 0 | 91.5950 | 600,000,000 | 2020-09-30 |
| 1323 | 2020-10-05 | 549,570,265 | 100,000 | 91.5950 | 600,000,000 | 2020-09-30 |
| 1324 | 2020-09-30 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-09-30 |
| 1325 | 2020-09-29 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1326 | 2020-09-28 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1327 | 2020-09-25 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1328 | 2020-09-24 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1329 | 2020-09-23 | 549,470,265 | 0 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1330 | 2020-09-22 | 549,470,265 | -40,000 | 91.5784 | 600,000,000 | 2020-08-31 |
| 1331 | 2020-09-21 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1332 | 2020-09-18 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1333 | 2020-09-17 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1334 | 2020-09-16 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1335 | 2020-09-15 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1336 | 2020-09-14 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1337 | 2020-09-11 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1338 | 2020-09-10 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1339 | 2020-09-09 | 549,510,265 | 0 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1340 | 2020-09-08 | 549,510,265 | -12,000 | 91.5850 | 600,000,000 | 2020-08-31 |
| 1341 | 2020-09-07 | 549,522,265 | 0 | 91.5870 | 600,000,000 | 2020-08-31 |
| 1342 | 2020-09-04 | 549,522,265 | 0 | 91.5870 | 600,000,000 | 2020-08-31 |
| 1343 | 2020-09-03 | 549,522,265 | 0 | 91.5870 | 600,000,000 | 2020-08-31 |
| 1344 | 2020-09-02 | 549,522,265 | 1,336,000 | 91.5870 | 600,000,000 | 2020-08-31 |
| 1345 | 2020-09-01 | 548,186,265 | 804,000 | 91.3644 | 600,000,000 | 2020-08-31 |
| 1346 | 2020-08-31 | 547,382,265 | 0 | 91.2304 | 600,000,000 | 2020-08-31 |
| 1347 | 2020-08-28 | 547,382,265 | -4,000 | 91.2304 | 600,000,000 | 2020-07-31 |
| 1348 | 2020-08-27 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1349 | 2020-08-26 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1350 | 2020-08-25 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1351 | 2020-08-24 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1352 | 2020-08-21 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1353 | 2020-08-20 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1354 | 2020-08-19 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1355 | 2020-08-18 | 547,386,265 | 0 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1356 | 2020-08-17 | 547,386,265 | -144,000 | 91.2310 | 600,000,000 | 2020-07-31 |
| 1357 | 2020-08-14 | 547,530,265 | 100,000 | 91.2550 | 600,000,000 | 2020-07-31 |
| 1358 | 2020-08-13 | 547,430,265 | 8,000 | 91.2384 | 600,000,000 | 2020-07-31 |
| 1359 | 2020-08-12 | 547,422,265 | 0 | 91.2370 | 600,000,000 | 2020-07-31 |
| 1360 | 2020-08-11 | 547,422,265 | 0 | 91.2370 | 600,000,000 | 2020-07-31 |
| 1361 | 2020-08-10 | 547,422,265 | 0 | 91.2370 | 600,000,000 | 2020-07-31 |
| 1362 | 2020-08-07 | 547,422,265 | 0 | 91.2370 | 600,000,000 | 2020-07-31 |
| 1363 | 2020-08-06 | 547,422,265 | -8,000 | 91.2370 | 600,000,000 | 2020-07-31 |
| 1364 | 2020-08-05 | 547,430,265 | 0 | 91.2384 | 600,000,000 | 2020-07-31 |
| 1365 | 2020-08-04 | 547,430,265 | 4,000 | 91.2384 | 600,000,000 | 2020-07-31 |
| 1366 | 2020-08-03 | 547,426,265 | -136,000 | 91.2377 | 600,000,000 | 2020-07-31 |
| 1367 | 2020-07-31 | 547,562,265 | -80,000 | 91.2604 | 600,000,000 | 2020-07-31 |
| 1368 | 2020-07-30 | 547,642,265 | 0 | 91.2737 | 600,000,000 | 2020-06-30 |
| 1369 | 2020-07-29 | 547,642,265 | -20,000 | 91.2737 | 600,000,000 | 2020-06-30 |
| 1370 | 2020-07-28 | 547,662,265 | -308,000 | 91.2770 | 600,000,000 | 2020-06-30 |
| 1371 | 2020-07-27 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1372 | 2020-07-24 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1373 | 2020-07-23 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1374 | 2020-07-22 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1375 | 2020-07-21 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1376 | 2020-07-20 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1377 | 2020-07-17 | 547,970,265 | 0 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1378 | 2020-07-16 | 547,970,265 | -40,000 | 91.3284 | 600,000,000 | 2020-06-30 |
| 1379 | 2020-07-15 | 548,010,265 | -28,000 | 91.3350 | 600,000,000 | 2020-06-30 |
| 1380 | 2020-07-14 | 548,038,265 | 532,000 | 91.3397 | 600,000,000 | 2020-06-30 |
| 1381 | 2020-07-13 | 547,506,265 | 0 | 91.2510 | 600,000,000 | 2020-06-30 |
| 1382 | 2020-07-10 | 547,506,265 | 0 | 91.2510 | 600,000,000 | 2020-06-30 |
| 1383 | 2020-07-09 | 547,506,265 | -120,000 | 91.2510 | 600,000,000 | 2020-06-30 |
| 1384 | 2020-07-08 | 547,626,265 | -12,000 | 91.2710 | 600,000,000 | 2020-06-30 |
| 1385 | 2020-07-07 | 547,638,265 | -88,000 | 91.2730 | 600,000,000 | 2020-06-30 |
| 1386 | 2020-07-06 | 547,726,265 | 0 | 91.2877 | 600,000,000 | 2020-06-30 |
| 1387 | 2020-07-03 | 547,726,265 | -20,000 | 91.2877 | 600,000,000 | 2020-06-30 |
| 1388 | 2020-07-02 | 547,746,265 | -40,000 | 91.2910 | 600,000,000 | 2020-06-30 |
| 1389 | 2020-06-30 | 547,786,265 | 0 | 91.2977 | 600,000,000 | 2020-06-30 |
| 1390 | 2020-06-29 | 547,786,265 | 0 | 91.2977 | 600,000,000 | 2020-05-31 |
| 1391 | 2020-06-26 | 547,786,265 | -24,000 | 91.2977 | 600,000,000 | 2020-05-31 |
| 1392 | 2020-06-24 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1393 | 2020-06-23 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1394 | 2020-06-22 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1395 | 2020-06-19 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1396 | 2020-06-18 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1397 | 2020-06-17 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1398 | 2020-06-16 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1399 | 2020-06-15 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1400 | 2020-06-12 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1401 | 2020-06-11 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1402 | 2020-06-10 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1403 | 2020-06-09 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1404 | 2020-06-08 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1405 | 2020-06-05 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1406 | 2020-06-04 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1407 | 2020-06-03 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1408 | 2020-06-02 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1409 | 2020-06-01 | 547,810,265 | 0 | 91.3017 | 600,000,000 | 2020-05-31 |
| 1410 | 2020-05-29 | 547,810,265 | 8,000 | 91.3017 | 600,000,000 | 2020-04-30 |
| 1411 | 2020-05-28 | 547,802,265 | 0 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1412 | 2020-05-27 | 547,802,265 | 0 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1413 | 2020-05-26 | 547,802,265 | 0 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1414 | 2020-05-25 | 547,802,265 | 0 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1415 | 2020-05-22 | 547,802,265 | 0 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1416 | 2020-05-21 | 547,802,265 | 24,000 | 91.3004 | 600,000,000 | 2020-04-30 |
| 1417 | 2020-05-20 | 547,778,265 | 0 | 91.2964 | 600,000,000 | 2020-04-30 |
| 1418 | 2020-05-19 | 547,778,265 | 0 | 91.2964 | 600,000,000 | 2020-04-30 |
| 1419 | 2020-05-18 | 547,778,265 | 0 | 91.2964 | 600,000,000 | 2020-04-30 |
| 1420 | 2020-05-15 | 547,778,265 | 0 | 91.2964 | 600,000,000 | 2020-04-30 |
| 1421 | 2020-05-14 | 547,778,265 | -48,000 | 91.2964 | 600,000,000 | 2020-04-30 |
| 1422 | 2020-05-13 | 547,826,265 | -8,000 | 91.3044 | 600,000,000 | 2020-04-30 |
| 1423 | 2020-05-12 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1424 | 2020-05-11 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1425 | 2020-05-08 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1426 | 2020-05-07 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1427 | 2020-05-06 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1428 | 2020-05-05 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1429 | 2020-05-04 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-04-30 |
| 1430 | 2020-04-29 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1431 | 2020-04-28 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1432 | 2020-04-27 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1433 | 2020-04-24 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1434 | 2020-04-23 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1435 | 2020-04-22 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1436 | 2020-04-21 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1437 | 2020-04-20 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1438 | 2020-04-17 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1439 | 2020-04-16 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1440 | 2020-04-15 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1441 | 2020-04-14 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1442 | 2020-04-09 | 547,834,265 | 0 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1443 | 2020-04-08 | 547,834,265 | -76,000 | 91.3057 | 600,000,000 | 2020-03-31 |
| 1444 | 2020-04-07 | 547,910,265 | 0 | 91.3184 | 600,000,000 | 2020-03-31 |
| 1445 | 2020-04-06 | 547,910,265 | 124,000 | 91.3184 | 600,000,000 | 2020-03-31 |
| 1446 | 2020-04-03 | 547,786,265 | 0 | 91.2977 | 600,000,000 | 2020-03-31 |
| 1447 | 2020-04-02 | 547,786,265 | 108,000 | 91.2977 | 600,000,000 | 2020-03-31 |
| 1448 | 2020-04-01 | 547,678,265 | 0 | 91.2797 | 600,000,000 | 2020-03-31 |
| 1449 | 2020-03-31 | 547,678,265 | -4,000 | 91.2797 | 600,000,000 | 2020-03-31 |
| 1450 | 2020-03-30 | 547,682,265 | 0 | 91.2804 | 600,000,000 | 2020-02-29 |
| 1451 | 2020-03-27 | 547,682,265 | 0 | 91.2804 | 600,000,000 | 2020-02-29 |
| 1452 | 2020-03-26 | 547,682,265 | -20,000 | 91.2804 | 600,000,000 | 2020-02-29 |
| 1453 | 2020-03-25 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1454 | 2020-03-24 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1455 | 2020-03-23 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1456 | 2020-03-20 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1457 | 2020-03-19 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1458 | 2020-03-18 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1459 | 2020-03-17 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1460 | 2020-03-16 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1461 | 2020-03-13 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1462 | 2020-03-12 | 547,702,265 | -8,000 | 91.2837 | 600,000,000 | 2020-02-29 |
| 1463 | 2020-03-11 | 547,710,265 | -32,000 | 91.2850 | 600,000,000 | 2020-02-29 |
| 1464 | 2020-03-10 | 547,742,265 | -12,000 | 91.2904 | 600,000,000 | 2020-02-29 |
| 1465 | 2020-03-09 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1466 | 2020-03-06 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1467 | 2020-03-05 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1468 | 2020-03-04 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1469 | 2020-03-03 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1470 | 2020-03-02 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-02-29 |
| 1471 | 2020-02-28 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1472 | 2020-02-27 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1473 | 2020-02-26 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1474 | 2020-02-25 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1475 | 2020-02-24 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1476 | 2020-02-21 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1477 | 2020-02-20 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1478 | 2020-02-19 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1479 | 2020-02-18 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1480 | 2020-02-17 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1481 | 2020-02-14 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1482 | 2020-02-13 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1483 | 2020-02-12 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1484 | 2020-02-11 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1485 | 2020-02-10 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1486 | 2020-02-07 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1487 | 2020-02-06 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1488 | 2020-02-05 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1489 | 2020-02-04 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1490 | 2020-02-03 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1491 | 2020-01-31 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2020-01-31 |
| 1492 | 2020-01-30 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2019-12-31 |
| 1493 | 2020-01-29 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2019-12-31 |
| 1494 | 2020-01-24 | 547,754,265 | 0 | 91.2924 | 600,000,000 | 2019-12-31 |
| 1495 | 2020-01-23 | 547,754,265 | 32,000 | 91.2924 | 600,000,000 | 2019-12-31 |
| 1496 | 2020-01-22 | 547,722,265 | 32,000 | 91.2870 | 600,000,000 | 2019-12-31 |
| 1497 | 2020-01-21 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1498 | 2020-01-20 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1499 | 2020-01-17 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1500 | 2020-01-16 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1501 | 2020-01-15 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1502 | 2020-01-14 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1503 | 2020-01-13 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1504 | 2020-01-10 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1505 | 2020-01-09 | 547,690,265 | 0 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1506 | 2020-01-08 | 547,690,265 | 52,000 | 91.2817 | 600,000,000 | 2019-12-31 |
| 1507 | 2020-01-07 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-12-31 |
| 1508 | 2020-01-06 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-12-31 |
| 1509 | 2020-01-03 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-12-31 |
| 1510 | 2020-01-02 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-12-31 |
| 1511 | 2019-12-31 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-12-31 |
| 1512 | 2019-12-30 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1513 | 2019-12-27 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1514 | 2019-12-24 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1515 | 2019-12-23 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1516 | 2019-12-20 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1517 | 2019-12-19 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1518 | 2019-12-18 | 547,638,265 | 0 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1519 | 2019-12-17 | 547,638,265 | 52,000 | 91.2730 | 600,000,000 | 2019-11-30 |
| 1520 | 2019-12-16 | 547,586,265 | 0 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1521 | 2019-12-13 | 547,586,265 | 0 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1522 | 2019-12-12 | 547,586,265 | 0 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1523 | 2019-12-11 | 547,586,265 | 0 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1524 | 2019-12-10 | 547,586,265 | 0 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1525 | 2019-12-09 | 547,586,265 | 208,000 | 91.2644 | 600,000,000 | 2019-11-30 |
| 1526 | 2019-12-06 | 547,378,265 | 100,000 | 91.2297 | 600,000,000 | 2019-11-30 |
| 1527 | 2019-12-05 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-11-30 |
| 1528 | 2019-12-04 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-11-30 |
| 1529 | 2019-12-03 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-11-30 |
| 1530 | 2019-12-02 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-11-30 |
| 1531 | 2019-11-29 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1532 | 2019-11-28 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1533 | 2019-11-27 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1534 | 2019-11-26 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1535 | 2019-11-25 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1536 | 2019-11-22 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1537 | 2019-11-21 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1538 | 2019-11-20 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1539 | 2019-11-19 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1540 | 2019-11-18 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1541 | 2019-11-15 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1542 | 2019-11-14 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1543 | 2019-11-13 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1544 | 2019-11-12 | 547,278,265 | 0 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1545 | 2019-11-11 | 547,278,265 | 12,000 | 91.2130 | 600,000,000 | 2019-10-31 |
| 1546 | 2019-11-08 | 547,266,265 | 0 | 91.2110 | 600,000,000 | 2019-10-31 |
| 1547 | 2019-11-07 | 547,266,265 | -100,000 | 91.2110 | 600,000,000 | 2019-10-31 |
| 1548 | 2019-11-06 | 547,366,265 | -8,000 | 91.2277 | 600,000,000 | 2019-10-31 |
| 1549 | 2019-11-05 | 547,374,265 | -112,000 | 91.2290 | 600,000,000 | 2019-10-31 |
| 1550 | 2019-11-04 | 547,486,265 | 0 | 91.2477 | 600,000,000 | 2019-10-31 |
| 1551 | 2019-11-01 | 547,486,265 | 0 | 91.2477 | 600,000,000 | 2019-10-31 |
| 1552 | 2019-10-31 | 547,486,265 | 0 | 91.2477 | 600,000,000 | 2019-10-31 |
| 1553 | 2019-10-30 | 547,486,265 | 0 | 91.2477 | 600,000,000 | 2019-09-30 |
| 1554 | 2019-10-29 | 547,486,265 | 204,000 | 91.2477 | 600,000,000 | 2019-09-30 |
| 1555 | 2019-10-28 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1556 | 2019-10-25 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1557 | 2019-10-24 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1558 | 2019-10-23 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1559 | 2019-10-22 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1560 | 2019-10-21 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1561 | 2019-10-18 | 547,282,265 | 0 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1562 | 2019-10-17 | 547,282,265 | -40,000 | 91.2137 | 600,000,000 | 2019-09-30 |
| 1563 | 2019-10-16 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1564 | 2019-10-15 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1565 | 2019-10-14 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1566 | 2019-10-11 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1567 | 2019-10-10 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1568 | 2019-10-09 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1569 | 2019-10-08 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1570 | 2019-10-04 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1571 | 2019-10-03 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1572 | 2019-10-02 | 547,322,265 | 0 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1573 | 2019-09-30 | 547,322,265 | 40,000 | 91.2204 | 600,000,000 | 2019-09-30 |
| 1574 | 2019-09-27 | 547,282,265 | -80,000 | 91.2137 | 600,000,000 | 2019-08-31 |
| 1575 | 2019-09-26 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1576 | 2019-09-25 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1577 | 2019-09-24 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1578 | 2019-09-23 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1579 | 2019-09-20 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1580 | 2019-09-19 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1581 | 2019-09-18 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1582 | 2019-09-17 | 547,362,265 | 0 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1583 | 2019-09-16 | 547,362,265 | 4,000 | 91.2270 | 600,000,000 | 2019-08-31 |
| 1584 | 2019-09-13 | 547,358,265 | 0 | 91.2264 | 600,000,000 | 2019-08-31 |
| 1585 | 2019-09-12 | 547,358,265 | 0 | 91.2264 | 600,000,000 | 2019-08-31 |
| 1586 | 2019-09-11 | 547,358,265 | 0 | 91.2264 | 600,000,000 | 2019-08-31 |
| 1587 | 2019-09-10 | 547,358,265 | -108,000 | 91.2264 | 600,000,000 | 2019-08-31 |
| 1588 | 2019-09-09 | 547,466,265 | -32,000 | 91.2444 | 600,000,000 | 2019-08-31 |
| 1589 | 2019-09-06 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-08-31 |
| 1590 | 2019-09-05 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-08-31 |
| 1591 | 2019-09-04 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-08-31 |
| 1592 | 2019-09-03 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-08-31 |
| 1593 | 2019-09-02 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-08-31 |
| 1594 | 2019-08-30 | 547,498,265 | 0 | 91.2497 | 600,000,000 | 2019-07-31 |
| 1595 | 2019-08-29 | 547,498,265 | -28,000 | 91.2497 | 600,000,000 | 2019-07-31 |
| 1596 | 2019-08-28 | 547,526,265 | 0 | 91.2544 | 600,000,000 | 2019-07-31 |
| 1597 | 2019-08-27 | 547,526,265 | 0 | 91.2544 | 600,000,000 | 2019-07-31 |
| 1598 | 2019-08-26 | 547,526,265 | 0 | 91.2544 | 600,000,000 | 2019-07-31 |
| 1599 | 2019-08-23 | 547,526,265 | 0 | 91.2544 | 600,000,000 | 2019-07-31 |
| 1600 | 2019-08-22 | 547,526,265 | -28,000 | 91.2544 | 600,000,000 | 2019-07-31 |
| 1601 | 2019-08-21 | 547,554,265 | -576,000 | 91.2590 | 600,000,000 | 2019-07-31 |
| 1602 | 2019-08-20 | 548,130,265 | 0 | 91.3550 | 600,000,000 | 2019-07-31 |
| 1603 | 2019-08-19 | 548,130,265 | 224,000 | 91.3550 | 600,000,000 | 2019-07-31 |
| 1604 | 2019-08-16 | 547,906,265 | 128,000 | 91.3177 | 600,000,000 | 2019-07-31 |
| 1605 | 2019-08-15 | 547,778,265 | 0 | 91.2964 | 600,000,000 | 2019-07-31 |
| 1606 | 2019-08-14 | 547,778,265 | -52,000 | 91.2964 | 600,000,000 | 2019-07-31 |
| 1607 | 2019-08-13 | 547,830,265 | 0 | 91.3050 | 600,000,000 | 2019-07-31 |
| 1608 | 2019-08-12 | 547,830,265 | 0 | 91.3050 | 600,000,000 | 2019-07-31 |
| 1609 | 2019-08-09 | 547,830,265 | -40,000 | 91.3050 | 600,000,000 | 2019-07-31 |
| 1610 | 2019-08-08 | 547,870,265 | -32,000 | 91.3117 | 600,000,000 | 2019-07-31 |
| 1611 | 2019-08-07 | 547,902,265 | 0 | 91.3170 | 600,000,000 | 2019-07-31 |
| 1612 | 2019-08-06 | 547,902,265 | -164,000 | 91.3170 | 600,000,000 | 2019-07-31 |
| 1613 | 2019-08-05 | 548,066,265 | 0 | 91.3444 | 600,000,000 | 2019-07-31 |
| 1614 | 2019-08-02 | 548,066,265 | 0 | 91.3444 | 600,000,000 | 2019-07-31 |
| 1615 | 2019-08-01 | 548,066,265 | 236,000 | 91.3444 | 600,000,000 | 2019-07-31 |
| 1616 | 2019-07-31 | 547,830,265 | 0 | 91.3050 | 600,000,000 | 2019-07-31 |
| 1617 | 2019-07-30 | 547,830,265 | -720,000 | 91.3050 | 600,000,000 | 2019-06-30 |
| 1618 | 2019-07-29 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2019-06-30 |
| 1619 | 2019-07-26 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2019-06-30 |
| 1620 | 2019-07-25 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2019-06-30 |
| 1621 | 2019-07-24 | 548,550,265 | 8,000 | 91.4250 | 600,000,000 | 2019-06-30 |
| 1622 | 2019-07-23 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1623 | 2019-07-22 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1624 | 2019-07-19 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1625 | 2019-07-18 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1626 | 2019-07-17 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1627 | 2019-07-16 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1628 | 2019-07-15 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1629 | 2019-07-12 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1630 | 2019-07-11 | 548,542,265 | 452,000 | 91.4237 | 600,000,000 | 2019-06-30 |
| 1631 | 2019-07-10 | 548,090,265 | 0 | 91.3484 | 600,000,000 | 2019-06-30 |
| 1632 | 2019-07-09 | 548,090,265 | 0 | 91.3484 | 600,000,000 | 2019-06-30 |
| 1633 | 2019-07-08 | 548,090,265 | 20,000 | 91.3484 | 600,000,000 | 2019-06-30 |
| 1634 | 2019-07-05 | 548,070,265 | -188,000 | 91.3450 | 600,000,000 | 2019-06-30 |
| 1635 | 2019-07-04 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-06-30 |
| 1636 | 2019-07-03 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-06-30 |
| 1637 | 2019-07-02 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-06-30 |
| 1638 | 2019-06-28 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1639 | 2019-06-27 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1640 | 2019-06-26 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1641 | 2019-06-25 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1642 | 2019-06-24 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1643 | 2019-06-21 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1644 | 2019-06-20 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1645 | 2019-06-19 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1646 | 2019-06-18 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1647 | 2019-06-17 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1648 | 2019-06-14 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1649 | 2019-06-13 | 548,258,265 | 8,000 | 91.3764 | 600,000,000 | 2019-05-31 |
| 1650 | 2019-06-12 | 548,250,265 | 0 | 91.3750 | 600,000,000 | 2019-05-31 |
| 1651 | 2019-06-11 | 548,250,265 | 0 | 91.3750 | 600,000,000 | 2019-05-31 |
| 1652 | 2019-06-10 | 548,250,265 | 4,000 | 91.3750 | 600,000,000 | 2019-05-31 |
| 1653 | 2019-06-06 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-05-31 |
| 1654 | 2019-06-05 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-05-31 |
| 1655 | 2019-06-04 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-05-31 |
| 1656 | 2019-06-03 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-05-31 |
| 1657 | 2019-05-31 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-05-31 |
| 1658 | 2019-05-30 | 548,246,265 | 0 | 91.3744 | 600,000,000 | 2019-04-30 |
| 1659 | 2019-05-29 | 548,246,265 | -4,000 | 91.3744 | 600,000,000 | 2019-04-30 |
| 1660 | 2019-05-28 | 548,250,265 | -20,000 | 91.3750 | 600,000,000 | 2019-04-30 |
| 1661 | 2019-05-27 | 548,270,265 | -20,000 | 91.3784 | 600,000,000 | 2019-04-30 |
| 1662 | 2019-05-24 | 548,290,265 | 0 | 91.3817 | 600,000,000 | 2019-04-30 |
| 1663 | 2019-05-23 | 548,290,265 | 48,000 | 91.3817 | 600,000,000 | 2019-04-30 |
| 1664 | 2019-05-22 | 548,242,265 | 0 | 91.3737 | 600,000,000 | 2019-04-30 |
| 1665 | 2019-05-21 | 548,242,265 | -44,000 | 91.3737 | 600,000,000 | 2019-04-30 |
| 1666 | 2019-05-20 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1667 | 2019-05-17 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1668 | 2019-05-16 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1669 | 2019-05-15 | 548,286,265 | -16,000 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1670 | 2019-05-14 | 548,302,265 | 40,000 | 91.3837 | 600,000,000 | 2019-04-30 |
| 1671 | 2019-05-10 | 548,262,265 | -36,000 | 91.3770 | 600,000,000 | 2019-04-30 |
| 1672 | 2019-05-09 | 548,298,265 | 12,000 | 91.3830 | 600,000,000 | 2019-04-30 |
| 1673 | 2019-05-08 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1674 | 2019-05-07 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1675 | 2019-05-06 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1676 | 2019-05-03 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1677 | 2019-05-02 | 548,286,265 | 4,000 | 91.3810 | 600,000,000 | 2019-04-30 |
| 1678 | 2019-04-30 | 548,282,265 | -72,000 | 91.3804 | 600,000,000 | 2019-04-30 |
| 1679 | 2019-04-29 | 548,354,265 | -20,000 | 91.3924 | 600,000,000 | 2019-03-31 |
| 1680 | 2019-04-26 | 548,374,265 | 0 | 91.3957 | 600,000,000 | 2019-03-31 |
| 1681 | 2019-04-25 | 548,374,265 | 0 | 91.3957 | 600,000,000 | 2019-03-31 |
| 1682 | 2019-04-24 | 548,374,265 | 0 | 91.3957 | 600,000,000 | 2019-03-31 |
| 1683 | 2019-04-23 | 548,374,265 | 0 | 91.3957 | 600,000,000 | 2019-03-31 |
| 1684 | 2019-04-18 | 548,374,265 | 36,000 | 91.3957 | 600,000,000 | 2019-03-31 |
| 1685 | 2019-04-17 | 548,338,265 | 0 | 91.3897 | 600,000,000 | 2019-03-31 |
| 1686 | 2019-04-16 | 548,338,265 | 0 | 91.3897 | 600,000,000 | 2019-03-31 |
| 1687 | 2019-04-15 | 548,338,265 | 0 | 91.3897 | 600,000,000 | 2019-03-31 |
| 1688 | 2019-04-12 | 548,338,265 | 20,000 | 91.3897 | 600,000,000 | 2019-03-31 |
| 1689 | 2019-04-11 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1690 | 2019-04-10 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1691 | 2019-04-09 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1692 | 2019-04-08 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1693 | 2019-04-04 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1694 | 2019-04-03 | 548,318,265 | 60,000 | 91.3864 | 600,000,000 | 2019-03-31 |
| 1695 | 2019-04-02 | 548,258,265 | 0 | 91.3764 | 600,000,000 | 2019-03-31 |
| 1696 | 2019-04-01 | 548,258,265 | 4,000 | 91.3764 | 600,000,000 | 2019-03-31 |
| 1697 | 2019-03-29 | 548,254,265 | -100,000 | 91.3757 | 600,000,000 | 2019-02-28 |
| 1698 | 2019-03-28 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1699 | 2019-03-27 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1700 | 2019-03-26 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1701 | 2019-03-25 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1702 | 2019-03-22 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1703 | 2019-03-21 | 548,354,265 | -4,000 | 91.3924 | 600,000,000 | 2019-02-28 |
| 1704 | 2019-03-20 | 548,358,265 | -8,000 | 91.3930 | 600,000,000 | 2019-02-28 |
| 1705 | 2019-03-19 | 548,366,265 | 0 | 91.3944 | 600,000,000 | 2019-02-28 |
| 1706 | 2019-03-18 | 548,366,265 | 0 | 91.3944 | 600,000,000 | 2019-02-28 |
| 1707 | 2019-03-15 | 548,366,265 | -56,000 | 91.3944 | 600,000,000 | 2019-02-28 |
| 1708 | 2019-03-14 | 548,422,265 | -100,000 | 91.4037 | 600,000,000 | 2019-02-28 |
| 1709 | 2019-03-13 | 548,522,265 | 0 | 91.4204 | 600,000,000 | 2019-02-28 |
| 1710 | 2019-03-12 | 548,522,265 | 0 | 91.4204 | 600,000,000 | 2019-02-28 |
| 1711 | 2019-03-11 | 548,522,265 | -132,000 | 91.4204 | 600,000,000 | 2019-02-28 |
| 1712 | 2019-03-08 | 548,654,265 | -4,000 | 91.4424 | 600,000,000 | 2019-02-28 |
| 1713 | 2019-03-07 | 548,658,265 | 0 | 91.4430 | 600,000,000 | 2019-02-28 |
| 1714 | 2019-03-06 | 548,658,265 | -100,000 | 91.4430 | 600,000,000 | 2019-02-28 |
| 1715 | 2019-03-05 | 548,758,265 | 0 | 91.4597 | 600,000,000 | 2019-02-28 |
| 1716 | 2019-03-04 | 548,758,265 | 0 | 91.4597 | 600,000,000 | 2019-02-28 |
| 1717 | 2019-03-01 | 548,758,265 | 0 | 91.4597 | 600,000,000 | 2019-02-28 |
| 1718 | 2019-02-28 | 548,758,265 | 0 | 91.4597 | 600,000,000 | 2019-02-28 |
| 1719 | 2019-02-27 | 548,758,265 | 108,000 | 91.4597 | 600,000,000 | 2019-01-31 |
| 1720 | 2019-02-26 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1721 | 2019-02-25 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1722 | 2019-02-22 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1723 | 2019-02-21 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1724 | 2019-02-20 | 548,650,265 | 0 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1725 | 2019-02-19 | 548,650,265 | 92,000 | 91.4417 | 600,000,000 | 2019-01-31 |
| 1726 | 2019-02-18 | 548,558,265 | 12,000 | 91.4264 | 600,000,000 | 2019-01-31 |
| 1727 | 2019-02-15 | 548,546,265 | 0 | 91.4244 | 600,000,000 | 2019-01-31 |
| 1728 | 2019-02-14 | 548,546,265 | 0 | 91.4244 | 600,000,000 | 2019-01-31 |
| 1729 | 2019-02-13 | 548,546,265 | 20,000 | 91.4244 | 600,000,000 | 2019-01-31 |
| 1730 | 2019-02-12 | 548,526,265 | -4,000 | 91.4210 | 600,000,000 | 2019-01-31 |
| 1731 | 2019-02-11 | 548,530,265 | 0 | 91.4217 | 600,000,000 | 2019-01-31 |
| 1732 | 2019-02-08 | 548,530,265 | 0 | 91.4217 | 600,000,000 | 2019-01-31 |
| 1733 | 2019-02-04 | 548,530,265 | 0 | 91.4217 | 600,000,000 | 2019-01-31 |
| 1734 | 2019-02-01 | 548,530,265 | 0 | 91.4217 | 600,000,000 | 2019-01-31 |
| 1735 | 2019-01-31 | 548,530,265 | 0 | 91.4217 | 600,000,000 | 2019-01-31 |
| 1736 | 2019-01-30 | 548,530,265 | 12,000 | 91.4217 | 600,000,000 | 2018-12-31 |
| 1737 | 2019-01-29 | 548,518,265 | 0 | 91.4197 | 600,000,000 | 2018-12-31 |
| 1738 | 2019-01-28 | 548,518,265 | 0 | 91.4197 | 600,000,000 | 2018-12-31 |
| 1739 | 2019-01-25 | 548,518,265 | 0 | 91.4197 | 600,000,000 | 2018-12-31 |
| 1740 | 2019-01-24 | 548,518,265 | 0 | 91.4197 | 600,000,000 | 2018-12-31 |
| 1741 | 2019-01-23 | 548,518,265 | -76,000 | 91.4197 | 600,000,000 | 2018-12-31 |
| 1742 | 2019-01-22 | 548,594,265 | 0 | 91.4324 | 600,000,000 | 2018-12-31 |
| 1743 | 2019-01-21 | 548,594,265 | -4,000 | 91.4324 | 600,000,000 | 2018-12-31 |
| 1744 | 2019-01-18 | 548,598,265 | 0 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1745 | 2019-01-17 | 548,598,265 | 0 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1746 | 2019-01-16 | 548,598,265 | 0 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1747 | 2019-01-15 | 548,598,265 | 0 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1748 | 2019-01-14 | 548,598,265 | 0 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1749 | 2019-01-11 | 548,598,265 | 36,000 | 91.4330 | 600,000,000 | 2018-12-31 |
| 1750 | 2019-01-10 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1751 | 2019-01-09 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1752 | 2019-01-08 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1753 | 2019-01-07 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1754 | 2019-01-04 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1755 | 2019-01-03 | 548,562,265 | 0 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1756 | 2019-01-02 | 548,562,265 | 80,000 | 91.4270 | 600,000,000 | 2018-12-31 |
| 1757 | 2018-12-31 | 548,482,265 | 0 | 91.4137 | 600,000,000 | 2018-12-31 |
| 1758 | 2018-12-28 | 548,482,265 | 0 | 91.4137 | 600,000,000 | 2018-11-30 |
| 1759 | 2018-12-27 | 548,482,265 | -12,000 | 91.4137 | 600,000,000 | 2018-11-30 |
| 1760 | 2018-12-24 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1761 | 2018-12-21 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1762 | 2018-12-20 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1763 | 2018-12-19 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1764 | 2018-12-18 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1765 | 2018-12-17 | 548,494,265 | 0 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1766 | 2018-12-14 | 548,494,265 | -52,000 | 91.4157 | 600,000,000 | 2018-11-30 |
| 1767 | 2018-12-13 | 548,546,265 | 0 | 91.4244 | 600,000,000 | 2018-11-30 |
| 1768 | 2018-12-12 | 548,546,265 | 0 | 91.4244 | 600,000,000 | 2018-11-30 |
| 1769 | 2018-12-11 | 548,546,265 | -100,000 | 91.4244 | 600,000,000 | 2018-11-30 |
| 1770 | 2018-12-10 | 548,646,265 | 0 | 91.4410 | 600,000,000 | 2018-11-30 |
| 1771 | 2018-12-07 | 548,646,265 | 0 | 91.4410 | 600,000,000 | 2018-11-30 |
| 1772 | 2018-12-06 | 548,646,265 | 4,000 | 91.4410 | 600,000,000 | 2018-11-30 |
| 1773 | 2018-12-05 | 548,642,265 | -20,000 | 91.4404 | 600,000,000 | 2018-11-30 |
| 1774 | 2018-12-04 | 548,662,265 | 0 | 91.4437 | 600,000,000 | 2018-11-30 |
| 1775 | 2018-12-03 | 548,662,265 | 100,000 | 91.4437 | 600,000,000 | 2018-11-30 |
| 1776 | 2018-11-30 | 548,562,265 | -72,000 | 91.4270 | 600,000,000 | 2018-11-30 |
| 1777 | 2018-11-29 | 548,634,265 | -260,000 | 91.4390 | 600,000,000 | 2018-10-31 |
| 1778 | 2018-11-28 | 548,894,265 | 0 | 91.4824 | 600,000,000 | 2018-10-31 |
| 1779 | 2018-11-27 | 548,894,265 | -284,000 | 91.4824 | 600,000,000 | 2018-10-31 |
| 1780 | 2018-11-26 | 549,178,265 | 32,000 | 91.5297 | 600,000,000 | 2018-10-31 |
| 1781 | 2018-11-23 | 549,146,265 | -24,000 | 91.5244 | 600,000,000 | 2018-10-31 |
| 1782 | 2018-11-22 | 549,170,265 | -12,000 | 91.5284 | 600,000,000 | 2018-10-31 |
| 1783 | 2018-11-21 | 549,182,265 | -44,000 | 91.5304 | 600,000,000 | 2018-10-31 |
| 1784 | 2018-11-20 | 549,226,265 | -16,000 | 91.5377 | 600,000,000 | 2018-10-31 |
| 1785 | 2018-11-19 | 549,242,265 | -72,000 | 91.5404 | 600,000,000 | 2018-10-31 |
| 1786 | 2018-11-16 | 549,314,265 | 56,000 | 91.5524 | 600,000,000 | 2018-10-31 |
| 1787 | 2018-11-15 | 549,258,265 | -40,000 | 91.5430 | 600,000,000 | 2018-10-31 |
| 1788 | 2018-11-14 | 549,298,265 | 0 | 91.5497 | 600,000,000 | 2018-10-31 |
| 1789 | 2018-11-13 | 549,298,265 | 0 | 91.5497 | 600,000,000 | 2018-10-31 |
| 1790 | 2018-11-12 | 549,298,265 | -292,000 | 91.5497 | 600,000,000 | 2018-10-31 |
| 1791 | 2018-11-09 | 549,590,265 | 0 | 91.5984 | 600,000,000 | 2018-10-31 |
| 1792 | 2018-11-08 | 549,590,265 | 0 | 91.5984 | 600,000,000 | 2018-10-31 |
| 1793 | 2018-11-07 | 549,590,265 | 0 | 91.5984 | 600,000,000 | 2018-10-31 |
| 1794 | 2018-11-06 | 549,590,265 | 0 | 91.5984 | 600,000,000 | 2018-10-31 |
| 1795 | 2018-11-05 | 549,590,265 | -56,000 | 91.5984 | 600,000,000 | 2018-10-31 |
| 1796 | 2018-11-02 | 549,646,265 | 0 | 91.6077 | 600,000,000 | 2018-10-31 |
| 1797 | 2018-11-01 | 549,646,265 | 208,000 | 91.6077 | 600,000,000 | 2018-10-31 |
| 1798 | 2018-10-31 | 549,438,265 | 0 | 91.5730 | 600,000,000 | 2018-10-31 |
| 1799 | 2018-10-30 | 549,438,265 | 0 | 91.5730 | 600,000,000 | 2018-09-30 |
| 1800 | 2018-10-29 | 549,438,265 | -76,000 | 91.5730 | 600,000,000 | 2018-09-30 |
| 1801 | 2018-10-26 | 549,514,265 | -28,000 | 91.5857 | 600,000,000 | 2018-09-30 |
| 1802 | 2018-10-25 | 549,542,265 | 0 | 91.5904 | 600,000,000 | 2018-09-30 |
| 1803 | 2018-10-24 | 549,542,265 | 0 | 91.5904 | 600,000,000 | 2018-09-30 |
| 1804 | 2018-10-23 | 549,542,265 | 224,000 | 91.5904 | 600,000,000 | 2018-09-30 |
| 1805 | 2018-10-22 | 549,318,265 | 928,000 | 91.5530 | 600,000,000 | 2018-09-30 |
| 1806 | 2018-10-19 | 548,390,265 | 0 | 91.3984 | 600,000,000 | 2018-09-30 |
| 1807 | 2018-10-18 | 548,390,265 | 0 | 91.3984 | 600,000,000 | 2018-09-30 |
| 1808 | 2018-10-16 | 548,390,265 | 0 | 91.3984 | 600,000,000 | 2018-09-30 |
| 1809 | 2018-10-15 | 548,390,265 | -72,000 | 91.3984 | 600,000,000 | 2018-09-30 |
| 1810 | 2018-10-12 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1811 | 2018-10-11 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1812 | 2018-10-10 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1813 | 2018-10-09 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1814 | 2018-10-08 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1815 | 2018-10-05 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1816 | 2018-10-04 | 548,462,265 | -172,000 | 91.4104 | 600,000,000 | 2018-09-30 |
| 1817 | 2018-10-03 | 548,634,265 | -8,000 | 91.4390 | 600,000,000 | 2018-09-30 |
| 1818 | 2018-10-02 | 548,642,265 | 0 | 91.4404 | 600,000,000 | 2018-09-30 |
| 1819 | 2018-09-28 | 548,642,265 | -20,000 | 91.4404 | 600,000,000 | 2018-08-31 |
| 1820 | 2018-09-27 | 548,662,265 | 0 | 91.4437 | 600,000,000 | 2018-08-31 |
| 1821 | 2018-09-26 | 548,662,265 | -12,000 | 91.4437 | 600,000,000 | 2018-08-31 |
| 1822 | 2018-09-24 | 548,674,265 | 40,000 | 91.4457 | 600,000,000 | 2018-08-31 |
| 1823 | 2018-09-21 | 548,634,265 | 40,000 | 91.4390 | 600,000,000 | 2018-08-31 |
| 1824 | 2018-09-20 | 548,594,265 | 20,000 | 91.4324 | 600,000,000 | 2018-08-31 |
| 1825 | 2018-09-19 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2018-08-31 |
| 1826 | 2018-09-18 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2018-08-31 |
| 1827 | 2018-09-17 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2018-08-31 |
| 1828 | 2018-09-14 | 548,574,265 | 0 | 91.4290 | 600,000,000 | 2018-08-31 |
| 1829 | 2018-09-13 | 548,574,265 | 24,000 | 91.4290 | 600,000,000 | 2018-08-31 |
| 1830 | 2018-09-12 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2018-08-31 |
| 1831 | 2018-09-11 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2018-08-31 |
| 1832 | 2018-09-10 | 548,550,265 | 0 | 91.4250 | 600,000,000 | 2018-08-31 |
| 1833 | 2018-09-07 | 548,550,265 | -20,000 | 91.4250 | 600,000,000 | 2018-08-31 |
| 1834 | 2018-09-06 | 548,570,265 | 28,000 | 91.4284 | 600,000,000 | 2018-08-31 |
| 1835 | 2018-09-05 | 548,542,265 | 0 | 91.4237 | 600,000,000 | 2018-08-31 |
| 1836 | 2018-09-04 | 548,542,265 | -12,000 | 91.4237 | 600,000,000 | 2018-08-31 |
| 1837 | 2018-09-03 | 548,554,265 | 0 | 91.4257 | 600,000,000 | 2018-08-31 |
| 1838 | 2018-08-31 | 548,554,265 | -28,000 | 91.4257 | 600,000,000 | 2018-08-31 |
| 1839 | 2018-08-30 | 548,582,265 | 228,000 | 91.4304 | 600,000,000 | 2018-07-31 |
| 1840 | 2018-08-29 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1841 | 2018-08-28 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1842 | 2018-08-27 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1843 | 2018-08-24 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1844 | 2018-08-23 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1845 | 2018-08-22 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1846 | 2018-08-21 | 548,354,265 | 240,000 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1847 | 2018-08-20 | 548,114,265 | 0 | 91.3524 | 600,000,000 | 2018-07-31 |
| 1848 | 2018-08-17 | 548,114,265 | -240,000 | 91.3524 | 600,000,000 | 2018-07-31 |
| 1849 | 2018-08-16 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1850 | 2018-08-15 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1851 | 2018-08-14 | 548,354,265 | 0 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1852 | 2018-08-13 | 548,354,265 | 64,000 | 91.3924 | 600,000,000 | 2018-07-31 |
| 1853 | 2018-08-10 | 548,290,265 | 0 | 91.3817 | 600,000,000 | 2018-07-31 |
| 1854 | 2018-08-09 | 548,290,265 | -8,000 | 91.3817 | 600,000,000 | 2018-07-31 |
| 1855 | 2018-08-08 | 548,298,265 | 20,000 | 91.3830 | 600,000,000 | 2018-07-31 |
| 1856 | 2018-08-07 | 548,278,265 | -20,000 | 91.3797 | 600,000,000 | 2018-07-31 |
| 1857 | 2018-08-06 | 548,298,265 | -8,000 | 91.3830 | 600,000,000 | 2018-07-31 |
| 1858 | 2018-08-03 | 548,306,265 | -4,000 | 91.3844 | 600,000,000 | 2018-07-31 |
| 1859 | 2018-08-02 | 548,310,265 | 0 | 91.3850 | 600,000,000 | 2018-07-31 |
| 1860 | 2018-08-01 | 548,310,265 | -40,000 | 91.3850 | 600,000,000 | 2018-07-31 |
| 1861 | 2018-07-31 | 548,350,265 | -40,000 | 91.3917 | 600,000,000 | 2018-07-31 |
| 1862 | 2018-07-30 | 548,390,265 | 120,000 | 91.3984 | 600,000,000 | 2018-06-30 |
| 1863 | 2018-07-27 | 548,270,265 | 0 | 91.3784 | 600,000,000 | 2018-06-30 |
| 1864 | 2018-07-26 | 548,270,265 | 0 | 91.3784 | 600,000,000 | 2018-06-30 |
| 1865 | 2018-07-25 | 548,270,265 | 24,000 | 91.3784 | 600,000,000 | 2018-06-30 |
| 1866 | 2018-07-24 | 548,246,265 | -28,000 | 91.3744 | 600,000,000 | 2018-06-30 |
| 1867 | 2018-07-23 | 548,274,265 | -20,000 | 91.3790 | 600,000,000 | 2018-06-30 |
| 1868 | 2018-07-20 | 548,294,265 | 0 | 91.3824 | 600,000,000 | 2018-06-30 |
| 1869 | 2018-07-19 | 548,294,265 | -140,000 | 91.3824 | 600,000,000 | 2018-06-30 |
| 1870 | 2018-07-18 | 548,434,265 | -12,000 | 91.4057 | 600,000,000 | 2018-06-30 |
| 1871 | 2018-07-17 | 548,446,265 | 0 | 91.4077 | 600,000,000 | 2018-06-30 |
| 1872 | 2018-07-16 | 548,446,265 | 0 | 91.4077 | 600,000,000 | 2018-06-30 |
| 1873 | 2018-07-13 | 548,446,265 | 40,000 | 91.4077 | 600,000,000 | 2018-06-30 |
| 1874 | 2018-07-12 | 548,406,265 | 4,000 | 91.4010 | 600,000,000 | 2018-06-30 |
| 1875 | 2018-07-11 | 548,402,265 | 116,000 | 91.4004 | 600,000,000 | 2018-06-30 |
| 1876 | 2018-07-10 | 548,286,265 | 0 | 91.3810 | 600,000,000 | 2018-06-30 |
| 1877 | 2018-07-09 | 548,286,265 | 48,000 | 91.3810 | 600,000,000 | 2018-06-30 |
| 1878 | 2018-07-06 | 548,238,265 | 20,000 | 91.3730 | 600,000,000 | 2018-06-30 |
| 1879 | 2018-07-05 | 548,218,265 | 0 | 91.3697 | 600,000,000 | 2018-06-30 |
| 1880 | 2018-07-04 | 548,218,265 | -108,000 | 91.3697 | 600,000,000 | 2018-06-30 |
| 1881 | 2018-07-03 | 548,326,265 | 0 | 91.3877 | 600,000,000 | 2018-06-30 |
| 1882 | 2018-06-29 | 548,326,265 | -120,000 | 91.3877 | 600,000,000 | 2018-05-31 |
| 1883 | 2018-06-28 | 548,446,265 | -64,000 | 91.4077 | 600,000,000 | 2018-05-31 |
| 1884 | 2018-06-27 | 548,510,265 | 0 | 91.4184 | 600,000,000 | 2018-05-31 |
| 1885 | 2018-06-26 | 548,510,265 | 80,000 | 91.4184 | 600,000,000 | 2018-05-31 |
| 1886 | 2018-06-25 | 548,430,265 | -32,000 | 91.4050 | 600,000,000 | 2018-05-31 |
| 1887 | 2018-06-22 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-05-31 |
| 1888 | 2018-06-21 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-05-31 |
| 1889 | 2018-06-20 | 548,462,265 | 0 | 91.4104 | 600,000,000 | 2018-05-31 |
| 1890 | 2018-06-19 | 548,462,265 | -96,000 | 91.4104 | 600,000,000 | 2018-05-31 |
| 1891 | 2018-06-15 | 548,558,265 | 0 | 91.4264 | 600,000,000 | 2018-05-31 |
| 1892 | 2018-06-14 | 548,558,265 | -196,000 | 91.4264 | 600,000,000 | 2018-05-31 |
| 1893 | 2018-06-13 | 548,754,265 | 0 | 91.4590 | 600,000,000 | 2018-05-31 |
| 1894 | 2018-06-12 | 548,754,265 | -56,000 | 91.4590 | 600,000,000 | 2018-05-31 |
| 1895 | 2018-06-11 | 548,810,265 | 0 | 91.4684 | 600,000,000 | 2018-05-31 |
| 1896 | 2018-06-08 | 548,810,265 | 0 | 91.4684 | 600,000,000 | 2018-05-31 |
| 1897 | 2018-06-07 | 548,810,265 | 200,000 | 91.4684 | 600,000,000 | 2018-05-31 |
| 1898 | 2018-06-06 | 548,610,265 | 32,000 | 91.4350 | 600,000,000 | 2018-05-31 |
| 1899 | 2018-06-05 | 548,578,265 | 0 | 91.4297 | 600,000,000 | 2018-05-31 |
| 1900 | 2018-06-04 | 548,578,265 | -4,000 | 91.4297 | 600,000,000 | 2018-05-31 |
| 1901 | 2018-06-01 | 548,582,265 | 4,000 | 91.4304 | 600,000,000 | 2018-05-31 |
| 1902 | 2018-05-31 | 548,578,265 | -8,000 | 91.4297 | 600,000,000 | 2018-05-31 |
| 1903 | 2018-05-30 | 548,586,265 | -4,000 | 91.4310 | 600,000,000 | 2018-04-30 |
| 1904 | 2018-05-29 | 548,590,265 | 12,000 | 91.4317 | 600,000,000 | 2018-04-30 |
| 1905 | 2018-05-28 | 548,578,265 | -8,000 | 91.4297 | 600,000,000 | 2018-04-30 |
| 1906 | 2018-05-25 | 548,586,265 | 268,000 | 91.4310 | 600,000,000 | 2018-04-30 |
| 1907 | 2018-05-24 | 548,318,265 | 0 | 91.3864 | 600,000,000 | 2018-04-30 |
| 1908 | 2018-05-23 | 548,318,265 | 320,000 | 91.3864 | 600,000,000 | 2018-04-30 |
| 1909 | 2018-05-21 | 547,998,265 | 116,000 | 91.3330 | 600,000,000 | 2018-04-30 |
| 1910 | 2018-05-18 | 547,882,265 | 20,000 | 91.3137 | 600,000,000 | 2018-04-30 |
| 1911 | 2018-05-17 | 547,862,265 | 48,000 | 91.3104 | 600,000,000 | 2018-04-30 |
| 1912 | 2018-05-16 | 547,814,265 | 0 | 91.3024 | 600,000,000 | 2018-04-30 |
| 1913 | 2018-05-15 | 547,814,265 | 220,000 | 91.3024 | 600,000,000 | 2018-04-30 |
| 1914 | 2018-05-14 | 547,594,265 | 72,000 | 91.2657 | 600,000,000 | 2018-04-30 |
| 1915 | 2018-05-11 | 547,522,265 | -120,000 | 91.2537 | 600,000,000 | 2018-04-30 |
| 1916 | 2018-05-10 | 547,642,265 | 20,000 | 91.2737 | 600,000,000 | 2018-04-30 |
| 1917 | 2018-05-09 | 547,622,265 | -80,000 | 91.2704 | 600,000,000 | 2018-04-30 |
| 1918 | 2018-05-08 | 547,702,265 | 0 | 91.2837 | 600,000,000 | 2018-04-30 |
| 1919 | 2018-05-07 | 547,702,265 | -332,000 | 91.2837 | 600,000,000 | 2018-04-30 |
| 1920 | 2018-05-04 | 548,034,265 | 0 | 91.3390 | 600,000,000 | 2018-04-30 |
| 1921 | 2018-05-03 | 548,034,265 | -4,000 | 91.3390 | 600,000,000 | 2018-04-30 |
| 1922 | 2018-05-02 | 548,038,265 | -40,000 | 91.3397 | 600,000,000 | 2018-04-30 |
| 1923 | 2018-04-30 | 548,078,265 | -24,000 | 91.3464 | 600,000,000 | 2018-04-30 |
| 1924 | 2018-04-27 | 548,102,265 | -8,000 | 91.3504 | 600,000,000 | 2018-03-31 |
| 1925 | 2018-04-26 | 548,110,265 | 80,000 | 91.3517 | 600,000,000 | 2018-03-31 |
| 1926 | 2018-04-25 | 548,030,265 | 88,000 | 91.3384 | 600,000,000 | 2018-03-31 |
| 1927 | 2018-04-24 | 547,942,265 | -340,000 | 91.3237 | 600,000,000 | 2018-03-31 |
| 1928 | 2018-04-23 | 548,282,265 | 44,000 | 91.3804 | 600,000,000 | 2018-03-31 |
| 1929 | 2018-04-20 | 548,238,265 | -416,000 | 91.3730 | 600,000,000 | 2018-03-31 |
| 1930 | 2018-04-19 | 548,654,265 | 244,000 | 91.4424 | 600,000,000 | 2018-03-31 |
| 1931 | 2018-04-18 | 548,410,265 | 56,000 | 91.4017 | 600,000,000 | 2018-03-31 |
| 1932 | 2018-04-17 | 548,354,265 | -92,000 | 91.3924 | 600,000,000 | 2018-03-31 |
| 1933 | 2018-04-16 | 548,446,265 | -128,000 | 91.4077 | 600,000,000 | 2018-03-31 |
| 1934 | 2018-04-13 | 548,574,265 | 108,000 | 91.4290 | 600,000,000 | 2018-03-31 |
| 1935 | 2018-04-12 | 548,466,265 | 172,000 | 91.4110 | 600,000,000 | 2018-03-31 |
| 1936 | 2018-04-11 | 548,294,265 | 388,000 | 91.3824 | 600,000,000 | 2018-03-31 |
| 1937 | 2018-04-10 | 547,906,265 | 4,000 | 91.3177 | 600,000,000 | 2018-03-31 |
| 1938 | 2018-04-09 | 547,902,265 | 0 | 91.3170 | 600,000,000 | 2018-03-31 |
| 1939 | 2018-04-06 | 547,902,265 | 0 | 91.3170 | 600,000,000 | 2018-03-31 |
| 1940 | 2018-04-04 | 547,902,265 | -28,000 | 91.3170 | 600,000,000 | 2018-03-31 |
| 1941 | 2018-04-03 | 547,930,265 | -48,000 | 91.3217 | 600,000,000 | 2018-03-31 |
| 1942 | 2018-03-29 | 547,978,265 | -68,000 | 91.3297 | 600,000,000 | 2018-02-28 |
| 1943 | 2018-03-28 | 548,046,265 | -148,000 | 91.3410 | 600,000,000 | 2018-02-28 |
| 1944 | 2018-03-27 | 548,194,265 | -152,000 | 91.3657 | 600,000,000 | 2018-02-28 |
| 1945 | 2018-03-26 | 548,346,265 | 132,000 | 91.3910 | 600,000,000 | 2018-02-28 |
| 1946 | 2018-03-23 | 548,214,265 | -400,000 | 91.3690 | 600,000,000 | 2018-02-28 |
| 1947 | 2018-03-22 | 548,614,265 | -220,000 | 91.4357 | 600,000,000 | 2018-02-28 |
| 1948 | 2018-03-21 | 548,834,265 | 16,000 | 91.4724 | 600,000,000 | 2018-02-28 |
| 1949 | 2018-03-20 | 548,818,265 | -620,000 | 91.4697 | 600,000,000 | 2018-02-28 |
| 1950 | 2018-03-19 | 549,438,265 | 200,000 | 91.5730 | 600,000,000 | 2018-02-28 |
| 1951 | 2018-03-16 | 549,238,265 | 44,000 | 91.5397 | 600,000,000 | 2018-02-28 |
| 1952 | 2018-03-15 | 549,194,265 | 220,000 | 91.5324 | 600,000,000 | 2018-02-28 |
| 1953 | 2018-03-14 | 548,974,265 | 76,000 | 91.4957 | 600,000,000 | 2018-02-28 |
| 1954 | 2018-03-13 | 548,898,265 | 16,000 | 91.4830 | 600,000,000 | 2018-02-28 |
| 1955 | 2018-03-12 | 548,882,265 | -116,000 | 91.4804 | 600,000,000 | 2018-02-28 |
| 1956 | 2018-03-09 | 548,998,265 | -220,000 | 91.4997 | 600,000,000 | 2018-02-28 |
| 1957 | 2018-03-08 | 549,218,265 | -32,000 | 91.5364 | 600,000,000 | 2018-02-28 |
| 1958 | 2018-03-07 | 549,250,265 | 312,000 | 91.5417 | 600,000,000 | 2018-02-28 |
| 1959 | 2018-03-06 | 548,938,265 | -200,000 | 91.4897 | 600,000,000 | 2018-02-28 |
| 1960 | 2018-03-05 | 549,138,265 | 0 | 91.5230 | 600,000,000 | 2018-02-28 |
| 1961 | 2018-03-02 | 549,138,265 | -176,000 | 91.5230 | 600,000,000 | 2018-02-28 |
| 1962 | 2018-03-01 | 549,314,265 | -20,000 | 91.5524 | 600,000,000 | 2018-02-28 |
| 1963 | 2018-02-28 | 549,334,265 | 0 | 91.5557 | 600,000,000 | 2018-02-28 |
| 1964 | 2018-02-27 | 549,334,265 | 4,000 | 91.5557 | 600,000,000 | 2018-01-31 |
| 1965 | 2018-02-26 | 549,330,265 | 0 | 91.5550 | 600,000,000 | 2018-01-31 |
| 1966 | 2018-02-23 | 549,330,265 | 0 | 91.5550 | 600,000,000 | 2018-01-31 |
| 1967 | 2018-02-22 | 549,330,265 | 8,000 | 91.5550 | 600,000,000 | 2018-01-31 |
| 1968 | 2018-02-21 | 549,322,265 | 72,000 | 91.5537 | 600,000,000 | 2018-01-31 |
| 1969 | 2018-02-20 | 549,250,265 | -12,000 | 91.5417 | 600,000,000 | 2018-01-31 |
| 1970 | 2018-02-15 | 549,262,265 | 0 | 91.5437 | 600,000,000 | 2018-01-31 |
| 1971 | 2018-02-14 | 549,262,265 | -2,068,000 | 91.5437 | 600,000,000 | 2018-01-31 |
| 1972 | 2018-02-13 | 551,330,265 | 0 | 91.8884 | 600,000,000 | 2018-01-31 |
| 1973 | 2018-02-12 | 551,330,265 | 0 | 91.8884 | 600,000,000 | 2018-01-31 |
| 1974 | 2018-02-09 | 551,330,265 | 20,000 | 91.8884 | 600,000,000 | 2018-01-31 |
| 1975 | 2018-02-08 | 551,310,265 | -308,000 | 91.8850 | 600,000,000 | 2018-01-31 |
| 1976 | 2018-02-07 | 551,618,265 | -60,000 | 91.9364 | 600,000,000 | 2018-01-31 |
| 1977 | 2018-02-06 | 551,678,265 | 0 | 91.9464 | 600,000,000 | 2018-01-31 |
| 1978 | 2018-02-05 | 551,678,265 | -12,000 | 91.9464 | 600,000,000 | 2018-01-31 |
| 1979 | 2018-02-02 | 551,690,265 | -44,000 | 91.9484 | 600,000,000 | 2018-01-31 |
| 1980 | 2018-02-01 | 551,734,265 | -56,000 | 91.9557 | 600,000,000 | 2018-01-31 |
| 1981 | 2018-01-31 | 551,790,265 | 16,000 | 91.9650 | 600,000,000 | 2018-01-31 |
| 1982 | 2018-01-30 | 551,774,265 | 96,000 | 91.9624 | 600,000,000 | 2017-12-31 |
| 1983 | 2018-01-29 | 551,678,265 | 280,000 | 91.9464 | 600,000,000 | 2017-12-31 |
| 1984 | 2018-01-26 | 551,398,265 | 20,000 | 91.8997 | 600,000,000 | 2017-12-31 |
| 1985 | 2018-01-25 | 551,378,265 | 16,000 | 91.8964 | 600,000,000 | 2017-12-31 |
| 1986 | 2018-01-24 | 551,362,265 | 44,000 | 91.8937 | 600,000,000 | 2017-12-31 |
| 1987 | 2018-01-23 | 551,318,265 | 12,000 | 91.8864 | 600,000,000 | 2017-12-31 |
| 1988 | 2018-01-22 | 551,306,265 | 116,000 | 91.8844 | 600,000,000 | 2017-12-31 |
| 1989 | 2018-01-19 | 551,190,265 | -136,000 | 91.8650 | 600,000,000 | 2017-12-31 |
| 1990 | 2018-01-18 | 551,326,265 | -268,000 | 91.8877 | 600,000,000 | 2017-12-31 |
| 1991 | 2018-01-17 | 551,594,265 | 36,000 | 91.9324 | 600,000,000 | 2017-12-31 |
| 1992 | 2018-01-16 | 551,558,265 | -24,000 | 91.9264 | 600,000,000 | 2017-12-31 |
| 1993 | 2018-01-15 | 551,582,265 | -48,000 | 91.9304 | 600,000,000 | 2017-12-31 |
| 1994 | 2018-01-12 | 551,630,265 | 248,000 | 91.9384 | 600,000,000 | 2017-12-31 |
| 1995 | 2018-01-11 | 551,382,265 | 352,000 | 91.8970 | 600,000,000 | 2017-12-31 |
| 1996 | 2018-01-10 | 551,030,265 | 612,000 | 91.8384 | 600,000,000 | 2017-12-31 |
| 1997 | 2018-01-09 | 550,418,265 | -88,000 | 91.7364 | 600,000,000 | 2017-12-31 |
| 1998 | 2018-01-08 | 550,506,265 | 896,000 | 91.7510 | 600,000,000 | 2017-12-31 |
| 1999 | 2018-01-05 | 549,610,265 | -228,000 | 91.6017 | 600,000,000 | 2017-12-31 |
| 2000 | 2018-01-04 | 549,838,265 | 10,000 | 91.6397 | 600,000,000 | 2017-12-31 |
| 2001 | 2018-01-03 | 549,828,265 | -304,000 | 91.6380 | 600,000,000 | 2017-12-31 |
| 2002 | 2018-01-02 | 550,132,265 | 76,000 | 91.6887 | 600,000,000 | 2017-12-31 |
| 2003 | 2017-12-29 | 550,056,265 | -168,000 | 91.6760 | 600,000,000 | 2017-11-30 |
| 2004 | 2017-12-28 | 550,224,265 | -80,000 | 91.7040 | 600,000,000 | 2017-11-30 |
| 2005 | 2017-12-27 | 550,304,265 | 0 | 91.7174 | 600,000,000 | 2017-11-30 |
| 2006 | 2017-12-22 | 550,304,265 | 432,000 | 91.7174 | 600,000,000 | 2017-11-30 |
| 2007 | 2017-12-21 | 549,872,265 | 88,000 | 91.6454 | 600,000,000 | 2017-11-30 |
| 2008 | 2017-12-20 | 549,784,265 | 40,000 | 91.6307 | 600,000,000 | 2017-11-30 |
| 2009 | 2017-12-19 | 549,744,265 | -28,000 | 91.6240 | 600,000,000 | 2017-11-30 |
| 2010 | 2017-12-18 | 549,772,265 | 0 | 91.6287 | 600,000,000 | 2017-11-30 |
| 2011 | 2017-12-15 | 549,772,265 | -56,000 | 91.6287 | 600,000,000 | 2017-11-30 |
| 2012 | 2017-12-14 | 549,828,265 | -80,000 | 91.6380 | 600,000,000 | 2017-11-30 |
| 2013 | 2017-12-13 | 549,908,265 | 0 | 91.6514 | 600,000,000 | 2017-11-30 |
| 2014 | 2017-12-12 | 549,908,265 | 20,000 | 91.6514 | 600,000,000 | 2017-11-30 |
| 2015 | 2017-12-11 | 549,888,265 | -356,000 | 91.6480 | 600,000,000 | 2017-11-30 |
| 2016 | 2017-12-08 | 550,244,265 | 140,000 | 91.7074 | 600,000,000 | 2017-11-30 |
| 2017 | 2017-12-07 | 550,104,265 | 676,000 | 91.6840 | 600,000,000 | 2017-11-30 |
| 2018 | 2017-12-06 | 549,428,265 | 192,000 | 91.5714 | 600,000,000 | 2017-11-30 |
| 2019 | 2017-12-05 | 549,236,265 | -256,000 | 91.5394 | 600,000,000 | 2017-11-30 |
| 2020 | 2017-12-04 | 549,492,265 | 68,000 | 91.5820 | 600,000,000 | 2017-11-30 |
| 2021 | 2017-12-01 | 549,424,265 | 28,000 | 91.5707 | 600,000,000 | 2017-11-30 |
| 2022 | 2017-11-30 | 549,396,265 | 156,000 | 91.5660 | 600,000,000 | 2017-11-30 |
| 2023 | 2017-11-29 | 549,240,265 | 808,000 | 91.5400 | 600,000,000 | 2017-10-31 |
| 2024 | 2017-11-28 | 548,432,265 | -1,736,000 | 91.4054 | 600,000,000 | 2017-10-31 |
| 2025 | 2017-11-27 | 550,168,265 | 200,000 | 91.6947 | 600,000,000 | 2017-10-31 |
| 2026 | 2017-11-24 | 549,968,265 | -644,000 | 91.6614 | 600,000,000 | 2017-10-31 |
| 2027 | 2017-11-23 | 550,612,265 | 36,000 | 91.7687 | 600,000,000 | 2017-10-31 |
| 2028 | 2017-11-22 | 550,576,265 | -40,000 | 91.7627 | 600,000,000 | 2017-10-31 |
| 2029 | 2017-11-21 | 550,616,265 | -24,000 | 91.7694 | 600,000,000 | 2017-10-31 |
| 2030 | 2017-11-20 | 550,640,265 | -40,000 | 91.7734 | 600,000,000 | 2017-10-31 |
| 2031 | 2017-11-17 | 550,680,265 | -124,000 | 91.7800 | 600,000,000 | 2017-10-31 |
| 2032 | 2017-11-16 | 550,804,265 | -120,000 | 91.8007 | 600,000,000 | 2017-10-31 |
| 2033 | 2017-11-15 | 550,924,265 | 8,000 | 91.8207 | 600,000,000 | 2017-10-31 |
| 2034 | 2017-11-14 | 550,916,265 | -24,000 | 91.8194 | 600,000,000 | 2017-10-31 |
| 2035 | 2017-11-13 | 550,940,265 | 180,000 | 91.8234 | 600,000,000 | 2017-10-31 |
| 2036 | 2017-11-10 | 550,760,265 | 0 | 91.7934 | 600,000,000 | 2017-10-31 |
| 2037 | 2017-11-09 | 550,760,265 | 0 | 91.7934 | 600,000,000 | 2017-10-31 |
| 2038 | 2017-11-08 | 550,760,265 | 20,000 | 91.7934 | 600,000,000 | 2017-10-31 |
| 2039 | 2017-11-07 | 550,740,265 | 20,000 | 91.7900 | 600,000,000 | 2017-10-31 |
| 2040 | 2017-11-06 | 550,720,265 | 0 | 91.7867 | 600,000,000 | 2017-10-31 |
| 2041 | 2017-11-03 | 550,720,265 | 8,000 | 91.7867 | 600,000,000 | 2017-10-31 |
| 2042 | 2017-11-02 | 550,712,265 | -80,000 | 91.7854 | 600,000,000 | 2017-10-31 |
| 2043 | 2017-11-01 | 550,792,265 | 4,000 | 91.7987 | 600,000,000 | 2017-10-31 |
| 2044 | 2017-10-31 | 550,788,265 | 20,000 | 91.7980 | 600,000,000 | 2017-10-31 |
| 2045 | 2017-10-30 | 550,768,265 | -96,000 | 91.7947 | 600,000,000 | 2017-09-30 |
| 2046 | 2017-10-27 | 550,864,265 | -412,000 | 91.8107 | 600,000,000 | 2017-09-30 |
| 2047 | 2017-10-26 | 551,276,265 | -80,000 | 91.8794 | 600,000,000 | 2017-09-30 |
| 2048 | 2017-10-25 | 551,356,265 | 20,000 | 91.8927 | 600,000,000 | 2017-09-30 |
| 2049 | 2017-10-24 | 551,336,265 | 0 | 91.8894 | 600,000,000 | 2017-09-30 |
| 2050 | 2017-10-23 | 551,336,265 | 16,000 | 91.8894 | 600,000,000 | 2017-09-30 |
| 2051 | 2017-10-20 | 551,320,265 | 0 | 91.8867 | 600,000,000 | 2017-09-30 |
| 2052 | 2017-10-19 | 551,320,265 | -148,000 | 91.8867 | 600,000,000 | 2017-09-30 |
| 2053 | 2017-10-18 | 551,468,265 | 20,000 | 91.9114 | 600,000,000 | 2017-09-30 |
| 2054 | 2017-10-17 | 551,448,265 | 80,000 | 91.9080 | 600,000,000 | 2017-09-30 |
| 2055 | 2017-10-16 | 551,368,265 | -12,000 | 91.8947 | 600,000,000 | 2017-09-30 |
| 2056 | 2017-10-13 | 551,380,265 | 0 | 91.8967 | 600,000,000 | 2017-09-30 |
| 2057 | 2017-10-12 | 551,380,265 | -4,000 | 91.8967 | 600,000,000 | 2017-09-30 |
| 2058 | 2017-10-11 | 551,384,265 | 184,000 | 91.8974 | 600,000,000 | 2017-09-30 |
| 2059 | 2017-10-10 | 551,200,265 | 144,000 | 91.8667 | 600,000,000 | 2017-09-30 |
| 2060 | 2017-10-09 | 551,056,265 | 80,000 | 91.8427 | 600,000,000 | 2017-09-30 |
| 2061 | 2017-10-06 | 550,976,265 | 140,000 | 91.8294 | 600,000,000 | 2017-09-30 |
| 2062 | 2017-10-04 | 550,836,265 | 232,000 | 91.8060 | 600,000,000 | 2017-09-30 |
| 2063 | 2017-10-03 | 550,604,265 | 472,000 | 91.7674 | 600,000,000 | 2017-09-30 |
| 2064 | 2017-09-29 | 550,132,265 | 340,000 | 91.6887 | 600,000,000 | 2017-08-31 |
| 2065 | 2017-09-28 | 549,792,265 | 128,000 | 91.6320 | 600,000,000 | 2017-08-31 |
| 2066 | 2017-09-27 | 549,664,265 | -440,000 | 91.6107 | 600,000,000 | 2017-08-31 |
| 2067 | 2017-09-26 | 550,104,265 | -1,568,000 | 91.6840 | 600,000,000 | 2017-08-31 |
| 2068 | 2017-09-25 | 551,672,265 | -228,000 | 91.9454 | 600,000,000 | 2017-08-31 |
| 2069 | 2017-09-22 | 551,900,265 | -220,000 | 91.9834 | 600,000,000 | 2017-08-31 |
| 2070 | 2017-09-21 | 552,120,265 | -320,000 | 92.0200 | 600,000,000 | 2017-08-31 |
| 2071 | 2017-09-20 | 552,440,265 | 356,000 | 92.0734 | 600,000,000 | 2017-08-31 |
| 2072 | 2017-09-19 | 552,084,265 | -52,000 | 92.0140 | 600,000,000 | 2017-08-31 |
| 2073 | 2017-09-18 | 552,136,265 | -44,000 | 92.0227 | 600,000,000 | 2017-08-31 |
| 2074 | 2017-09-15 | 552,180,265 | 56,000 | 92.0300 | 600,000,000 | 2017-08-31 |
| 2075 | 2017-09-14 | 552,124,265 | 104,000 | 92.0207 | 600,000,000 | 2017-08-31 |
| 2076 | 2017-09-13 | 552,020,265 | 64,000 | 92.0034 | 600,000,000 | 2017-08-31 |
| 2077 | 2017-09-12 | 551,956,265 | 112,000 | 91.9927 | 600,000,000 | 2017-08-31 |
| 2078 | 2017-09-11 | 551,844,265 | 8,000 | 91.9740 | 600,000,000 | 2017-08-31 |
| 2079 | 2017-09-08 | 551,836,265 | -32,000 | 91.9727 | 600,000,000 | 2017-08-31 |
| 2080 | 2017-09-07 | 551,868,265 | -52,000 | 91.9780 | 600,000,000 | 2017-08-31 |
| 2081 | 2017-09-06 | 551,920,265 | -152,000 | 91.9867 | 600,000,000 | 2017-08-31 |
| 2082 | 2017-09-05 | 552,072,265 | 0 | 92.0120 | 600,000,000 | 2017-08-31 |
| 2083 | 2017-09-04 | 552,072,265 | 20,000 | 92.0120 | 600,000,000 | 2017-08-31 |
| 2084 | 2017-09-01 | 552,052,265 | 28,000 | 92.0087 | 600,000,000 | 2017-08-31 |
| 2085 | 2017-08-31 | 552,024,265 | 24,000 | 92.0040 | 600,000,000 | 2017-08-31 |
| 2086 | 2017-08-30 | 552,000,265 | -100,000 | 92.0000 | 600,000,000 | 2017-07-31 |
| 2087 | 2017-08-29 | 552,100,265 | 12,000 | 92.0167 | 600,000,000 | 2017-07-31 |
| 2088 | 2017-08-28 | 552,088,265 | 0 | 92.0147 | 600,000,000 | 2017-07-31 |
| 2089 | 2017-08-25 | 552,088,265 | -84,000 | 92.0147 | 600,000,000 | 2017-07-31 |
| 2090 | 2017-08-24 | 552,172,265 | 56,000 | 92.0287 | 600,000,000 | 2017-07-31 |
| 2091 | 2017-08-23 | 552,116,265 | 0 | 92.0194 | 600,000,000 | 2017-07-31 |
| 2092 | 2017-08-22 | 552,116,265 | -40,000 | 92.0194 | 600,000,000 | 2017-07-31 |
| 2093 | 2017-08-21 | 552,156,265 | -12,000 | 92.0260 | 600,000,000 | 2017-07-31 |
| 2094 | 2017-08-18 | 552,168,265 | -12,000 | 92.0280 | 600,000,000 | 2017-07-31 |
| 2095 | 2017-08-17 | 552,180,265 | -160,000 | 92.0300 | 600,000,000 | 2017-07-31 |
| 2096 | 2017-08-16 | 552,340,265 | -100,000 | 92.0567 | 600,000,000 | 2017-07-31 |
| 2097 | 2017-08-15 | 552,440,265 | -192,000 | 92.0734 | 600,000,000 | 2017-07-31 |
| 2098 | 2017-08-14 | 552,632,265 | 0 | 92.1054 | 600,000,000 | 2017-07-31 |
| 2099 | 2017-08-11 | 552,632,265 | -4,000 | 92.1054 | 600,000,000 | 2017-07-31 |
| 2100 | 2017-08-10 | 552,636,265 | -4,000 | 92.1060 | 600,000,000 | 2017-07-31 |
| 2101 | 2017-08-09 | 552,640,265 | 24,000 | 92.1067 | 600,000,000 | 2017-07-31 |
| 2102 | 2017-08-08 | 552,616,265 | 0 | 92.1027 | 600,000,000 | 2017-07-31 |
| 2103 | 2017-08-07 | 552,616,265 | 28,000 | 92.1027 | 600,000,000 | 2017-07-31 |
| 2104 | 2017-08-04 | 552,588,265 | 36,000 | 92.0980 | 600,000,000 | 2017-07-31 |
| 2105 | 2017-08-03 | 552,552,265 | 24,000 | 92.0920 | 600,000,000 | 2017-07-31 |
| 2106 | 2017-08-02 | 552,528,265 | 220,000 | 92.0880 | 600,000,000 | 2017-07-31 |
| 2107 | 2017-08-01 | 552,308,265 | -92,000 | 92.0514 | 600,000,000 | 2017-07-31 |
| 2108 | 2017-07-31 | 552,400,265 | 16,000 | 92.0667 | 600,000,000 | 2017-07-31 |
| 2109 | 2017-07-28 | 552,384,265 | -56,000 | 92.0640 | 600,000,000 | 2017-06-30 |
| 2110 | 2017-07-27 | 552,440,265 | 232,000 | 92.0734 | 600,000,000 | 2017-06-30 |
| 2111 | 2017-07-26 | 552,208,265 | -52,000 | 92.0347 | 600,000,000 | 2017-06-30 |
| 2112 | 2017-07-25 | 552,260,265 | -60,000 | 92.0434 | 600,000,000 | 2017-06-30 |
| 2113 | 2017-07-24 | 552,320,265 | -40,000 | 92.0534 | 600,000,000 | 2017-06-30 |
| 2114 | 2017-07-21 | 552,360,265 | 20,000 | 92.0600 | 600,000,000 | 2017-06-30 |
| 2115 | 2017-07-20 | 552,340,265 | -192,000 | 92.0567 | 600,000,000 | 2017-06-30 |
| 2116 | 2017-07-19 | 552,532,265 | -140,000 | 92.0887 | 600,000,000 | 2017-06-30 |
| 2117 | 2017-07-18 | 552,672,265 | -248,000 | 92.1120 | 600,000,000 | 2017-06-30 |
| 2118 | 2017-07-17 | 552,920,265 | -4,000 | 92.1534 | 600,000,000 | 2017-06-30 |
| 2119 | 2017-07-14 | 552,924,265 | -20,000 | 92.1540 | 600,000,000 | 2017-06-30 |
| 2120 | 2017-07-13 | 552,944,265 | -12,000 | 92.1574 | 600,000,000 | 2017-06-30 |
| 2121 | 2017-07-12 | 552,956,265 | 12,000 | 92.1594 | 600,000,000 | 2017-06-30 |
| 2122 | 2017-07-11 | 552,944,265 | 0 | 92.1574 | 600,000,000 | 2017-06-30 |
| 2123 | 2017-07-10 | 552,944,265 | 36,000 | 92.1574 | 600,000,000 | 2017-06-30 |
| 2124 | 2017-07-07 | 552,908,265 | -12,000 | 92.1514 | 600,000,000 | 2017-06-30 |
| 2125 | 2017-07-06 | 552,920,265 | -56,000 | 92.1534 | 600,000,000 | 2017-06-30 |
| 2126 | 2017-07-05 | 552,976,265 | 0 | 92.1627 | 600,000,000 | 2017-06-30 |
| 2127 | 2017-07-04 | 552,976,265 | 36,000 | 92.1627 | 600,000,000 | 2017-06-30 |
| 2128 | 2017-07-03 | 552,940,265 | 3,340,000 | 92.1567 | 600,000,000 | 2017-06-30 |
| 2129 | 2017-06-30 | 549,600,265 | -372,000 | 91.6000 | 600,000,000 | 2017-06-30 |
| 2130 | 2017-06-29 | 549,972,265 | -268,000 | 91.6620 | 600,000,000 | 2017-05-31 |
| 2131 | 2017-06-28 | 550,240,265 | 0 | 91.7067 | 600,000,000 | 2017-05-31 |
| 2132 | 2017-06-27 | 550,240,265 | -124,000 | 91.7067 | 600,000,000 | 2017-05-31 |
| 2133 | 2017-06-26 | 550,364,265 | -8,000 | 91.7274 | 600,000,000 | 2017-05-31 |
| 2134 | 2017-06-23 | 550,372,265 | -84,000 | 91.7287 | 600,000,000 | 2017-05-31 |
| 2135 | 2017-06-22 | 550,456,265 | -700,000 | 91.7427 | 600,000,000 | 2017-05-31 |
| 2136 | 2017-06-21 | 551,156,265 | -340,000 | 91.8594 | 600,000,000 | 2017-05-31 |
| 2137 | 2017-06-20 | 551,496,265 | -216,000 | 91.9160 | 600,000,000 | 2017-05-31 |
| 2138 | 2017-06-19 | 551,712,265 | -284,000 | 91.9520 | 600,000,000 | 2017-05-31 |
| 2139 | 2017-06-16 | 551,996,265 | -48,000 | 91.9994 | 600,000,000 | 2017-05-31 |
| 2140 | 2017-06-15 | 552,044,265 | 4,000 | 92.0074 | 600,000,000 | 2017-05-31 |
| 2141 | 2017-06-14 | 552,040,265 | -52,000 | 92.0067 | 600,000,000 | 2017-05-31 |
| 2142 | 2017-06-13 | 552,092,265 | 0 | 92.0154 | 600,000,000 | 2017-05-31 |
| 2143 | 2017-06-12 | 552,092,265 | -3,516,000 | 92.0154 | 600,000,000 | 2017-05-31 |
| 2144 | 2017-06-09 | 555,608,265 | -96,000 | 92.6014 | 600,000,000 | 2017-05-31 |
| 2145 | 2017-06-08 | 555,704,265 | -64,000 | 92.6174 | 600,000,000 | 2017-05-31 |
| 2146 | 2017-06-07 | 555,768,265 | -124,000 | 92.6280 | 600,000,000 | 2017-05-31 |
| 2147 | 2017-06-06 | 555,892,265 | -28,000 | 92.6487 | 600,000,000 | 2017-05-31 |
| 2148 | 2017-06-05 | 555,920,265 | 12,000 | 92.6534 | 600,000,000 | 2017-05-31 |
| 2149 | 2017-06-02 | 555,908,265 | -84,000 | 92.6514 | 600,000,000 | 2017-05-31 |
| 2150 | 2017-06-01 | 555,992,265 | -136,000 | 92.6654 | 600,000,000 | 2017-05-31 |
| 2151 | 2017-05-31 | 556,128,265 | -8,000 | 92.6880 | 600,000,000 | 2017-05-31 |
| 2152 | 2017-05-29 | 556,136,265 | 24,000 | 92.6894 | 600,000,000 | 2017-04-30 |
| 2153 | 2017-05-26 | 556,112,265 | -20,000 | 92.6854 | 600,000,000 | 2017-04-30 |
| 2154 | 2017-05-25 | 556,132,265 | -92,000 | 92.6887 | 600,000,000 | 2017-04-30 |
| 2155 | 2017-05-24 | 556,224,265 | -232,000 | 92.7040 | 600,000,000 | 2017-04-30 |
| 2156 | 2017-05-23 | 556,456,265 | 0 | 92.7427 | 600,000,000 | 2017-04-30 |
| 2157 | 2017-05-22 | 556,456,265 | -52,000 | 92.7427 | 600,000,000 | 2017-04-30 |
| 2158 | 2017-05-19 | 556,508,265 | 20,000 | 92.7514 | 600,000,000 | 2017-04-30 |
| 2159 | 2017-05-18 | 556,488,265 | 192,000 | 92.7480 | 600,000,000 | 2017-04-30 |
| 2160 | 2017-05-17 | 556,296,265 | -20,000 | 92.7160 | 600,000,000 | 2017-04-30 |
| 2161 | 2017-05-16 | 556,316,265 | -108,000 | 92.7194 | 600,000,000 | 2017-04-30 |
| 2162 | 2017-05-15 | 556,424,265 | -12,000 | 92.7374 | 600,000,000 | 2017-04-30 |
| 2163 | 2017-05-12 | 556,436,265 | 12,000 | 92.7394 | 600,000,000 | 2017-04-30 |
| 2164 | 2017-05-11 | 556,424,265 | -56,000 | 92.7374 | 600,000,000 | 2017-04-30 |
| 2165 | 2017-05-10 | 556,480,265 | -100,000 | 92.7467 | 600,000,000 | 2017-04-30 |
| 2166 | 2017-05-09 | 556,580,265 | -16,000 | 92.7634 | 600,000,000 | 2017-04-30 |
| 2167 | 2017-05-08 | 556,596,265 | -156,000 | 92.7660 | 600,000,000 | 2017-04-30 |
| 2168 | 2017-05-05 | 556,752,265 | 60,111,124 | 92.7920 | 600,000,000 | 2017-04-30 |
| 2169 | 2017-05-04 | 496,641,141 | 316,000 | 82.7735 | 600,000,000 | 2017-04-30 |
| 2170 | 2017-05-02 | 496,325,141 | 76,000 | 82.7209 | 600,000,000 | 2017-04-30 |
| 2171 | 2017-04-28 | 496,249,141 | -120,000 | 82.7082 | 600,000,000 | 2017-03-31 |
| 2172 | 2017-04-27 | 496,369,141 | -60,000 | 82.7282 | 600,000,000 | 2017-03-31 |
| 2173 | 2017-04-26 | 496,429,141 | -108,000 | 82.7382 | 600,000,000 | 2017-03-31 |
| 2174 | 2017-04-25 | 496,537,141 | 15,544,853 | 82.7562 | 600,000,000 | 2017-03-31 |
| 2175 | 2017-04-24 | 480,992,288 | 192,000 | 80.1654 | 600,000,000 | 2017-03-31 |
| 2176 | 2017-04-21 | 480,800,288 | 100,000 | 80.1334 | 600,000,000 | 2017-03-31 |
| 2177 | 2017-04-20 | 480,700,288 | -72,000 | 80.1167 | 600,000,000 | 2017-03-31 |
| 2178 | 2017-04-19 | 480,772,288 | 36,000 | 80.1287 | 600,000,000 | 2017-03-31 |
| 2179 | 2017-04-18 | 480,736,288 | 240,000 | 80.1227 | 600,000,000 | 2017-03-31 |
| 2180 | 2017-04-13 | 480,496,288 | 76,000 | 80.0827 | 600,000,000 | 2017-03-31 |
| 2181 | 2017-04-12 | 480,420,288 | 192,000 | 80.0700 | 600,000,000 | 2017-03-31 |
| 2182 | 2017-04-11 | 480,228,288 | 0 | 80.0380 | 600,000,000 | 2017-03-31 |
| 2183 | 2017-04-10 | 480,228,288 | -80,000 | 80.0380 | 600,000,000 | 2017-03-31 |
| 2184 | 2017-04-07 | 480,308,288 | -296,000 | 80.0514 | 600,000,000 | 2017-03-31 |
| 2185 | 2017-04-06 | 480,604,288 | -8,000 | 80.1007 | 600,000,000 | 2017-03-31 |
| 2186 | 2017-04-05 | 480,612,288 | 28,000 | 80.1020 | 600,000,000 | 2017-03-31 |
| 2187 | 2017-04-03 | 480,584,288 | -204,000 | 80.0974 | 600,000,000 | 2017-03-31 |
| 2188 | 2017-03-31 | 480,788,288 | -504,000 | 80.1314 | 600,000,000 | 2017-03-31 |
| 2189 | 2017-03-30 | 481,292,288 | -308,000 | 80.2154 | 600,000,000 | 2017-02-28 |
| 2190 | 2017-03-29 | 481,600,288 | -52,000 | 80.2667 | 600,000,000 | 2017-02-28 |
| 2191 | 2017-03-28 | 481,652,288 | -40,000 | 80.2754 | 600,000,000 | 2017-02-28 |
| 2192 | 2017-03-27 | 481,692,288 | -16,000 | 80.2820 | 600,000,000 | 2017-02-28 |
| 2193 | 2017-03-24 | 481,708,288 | -20,000 | 80.2847 | 600,000,000 | 2017-02-28 |
| 2194 | 2017-03-23 | 481,728,288 | -236,000 | 80.2880 | 600,000,000 | 2017-02-28 |
| 2195 | 2017-03-22 | 481,964,288 | -88,000 | 80.3274 | 600,000,000 | 2017-02-28 |
| 2196 | 2017-03-21 | 482,052,288 | 228,000 | 80.3420 | 600,000,000 | 2017-02-28 |
| 2197 | 2017-03-20 | 481,824,288 | 196,000 | 80.3040 | 600,000,000 | 2017-02-28 |
| 2198 | 2017-03-17 | 481,628,288 | 28,000 | 80.2714 | 600,000,000 | 2017-02-28 |
| 2199 | 2017-03-16 | 481,600,288 | 24,000 | 80.2667 | 600,000,000 | 2017-02-28 |
| 2200 | 2017-03-15 | 481,576,288 | -1,620,000 | 80.2627 | 600,000,000 | 2017-02-28 |
| 2201 | 2017-03-14 | 483,196,288 | -340,000 | 80.5327 | 600,000,000 | 2017-02-28 |
| 2202 | 2017-03-13 | 483,536,288 | 120,000 | 80.5894 | 600,000,000 | 2017-02-28 |
| 2203 | 2017-03-10 | 483,416,288 | 28,000 | 80.5694 | 600,000,000 | 2017-02-28 |
| 2204 | 2017-03-09 | 483,388,288 | 28,000 | 80.5647 | 600,000,000 | 2017-02-28 |
| 2205 | 2017-03-08 | 483,360,288 | -20,000 | 80.5600 | 600,000,000 | 2017-02-28 |
| 2206 | 2017-03-07 | 483,380,288 | -52,000 | 80.5634 | 600,000,000 | 2017-02-28 |
| 2207 | 2017-03-06 | 483,432,288 | 64,000 | 80.5720 | 600,000,000 | 2017-02-28 |
| 2208 | 2017-03-03 | 483,368,288 | -44,000 | 80.5614 | 600,000,000 | 2017-02-28 |
| 2209 | 2017-03-02 | 483,412,288 | 0 | 80.5687 | 600,000,000 | 2017-02-28 |
| 2210 | 2017-03-01 | 483,412,288 | -20,000 | 80.5687 | 600,000,000 | 2017-02-28 |
| 2211 | 2017-02-28 | 483,432,288 | -4,000 | 80.5720 | 600,000,000 | 2017-02-28 |
| 2212 | 2017-02-27 | 483,436,288 | -868,000 | 80.5727 | 600,000,000 | 2017-01-31 |
| 2213 | 2017-02-24 | 484,304,288 | -148,000 | 80.7174 | 600,000,000 | 2017-01-31 |
| 2214 | 2017-02-23 | 484,452,288 | 260,000 | 80.7420 | 600,000,000 | 2017-01-31 |
| 2215 | 2017-02-22 | 484,192,288 | -24,000 | 80.6987 | 600,000,000 | 2017-01-31 |
| 2216 | 2017-02-21 | 484,216,288 | 360,000 | 80.7027 | 600,000,000 | 2017-01-31 |
| 2217 | 2017-02-20 | 483,856,288 | -88,000 | 80.6427 | 600,000,000 | 2017-01-31 |
| 2218 | 2017-02-17 | 483,944,288 | 0 | 80.6574 | 600,000,000 | 2017-01-31 |
| 2219 | 2017-02-16 | 483,944,288 | -232,000 | 80.6574 | 600,000,000 | 2017-01-31 |
| 2220 | 2017-02-15 | 484,176,288 | -300,000 | 80.6960 | 600,000,000 | 2017-01-31 |
| 2221 | 2017-02-14 | 484,476,288 | -40,000 | 80.7460 | 600,000,000 | 2017-01-31 |
| 2222 | 2017-02-13 | 484,516,288 | -144,000 | 80.7527 | 600,000,000 | 2017-01-31 |
| 2223 | 2017-02-10 | 484,660,288 | 60,000 | 80.7767 | 600,000,000 | 2017-01-31 |
| 2224 | 2017-02-09 | 484,600,288 | 496,000 | 80.7667 | 600,000,000 | 2017-01-31 |
| 2225 | 2017-02-08 | 484,104,288 | -36,000 | 80.6840 | 600,000,000 | 2017-01-31 |
| 2226 | 2017-02-07 | 484,140,288 | 52,000 | 80.6900 | 600,000,000 | 2017-01-31 |
| 2227 | 2017-02-06 | 484,088,288 | -4,000 | 80.6814 | 600,000,000 | 2017-01-31 |
| 2228 | 2017-02-03 | 484,092,288 | 0 | 80.6820 | 600,000,000 | 2017-01-31 |
| 2229 | 2017-02-02 | 484,092,288 | -2,028,000 | 80.6820 | 600,000,000 | 2017-01-31 |
| 2230 | 2017-02-01 | 486,120,288 | 104,000 | 81.0200 | 600,000,000 | 2017-01-31 |
| 2231 | 2017-01-27 | 486,016,288 | 0 | 81.0027 | 600,000,000 | 2016-12-31 |
| 2232 | 2017-01-26 | 486,016,288 | 108,000 | 81.0027 | 600,000,000 | 2016-12-31 |
| 2233 | 2017-01-25 | 485,908,288 | 20,136,000 | 80.9847 | 600,000,000 | 2016-12-31 |
| 2234 | 2017-01-24 | 465,772,288 | -244,000 | 77.6287 | 600,000,000 | 2016-12-31 |
| 2235 | 2017-01-23 | 466,016,288 | 9,143,600 | 77.6694 | 600,000,000 | 2016-12-31 |
| 2236 | 2017-01-20 | 456,872,688 | 196,000 | 76.1454 | 600,000,000 | 2016-12-31 |
| 2237 | 2017-01-19 | 456,676,688 | 596,000 | 76.1128 | 600,000,000 | 2016-12-31 |
| 2238 | 2017-01-18 | 456,080,688 | 512,000 | 76.0134 | 600,000,000 | 2016-12-31 |
| 2239 | 2017-01-17 | 455,568,688 | 116,000 | 75.9281 | 600,000,000 | 2016-12-31 |
| 2240 | 2017-01-16 | 455,452,688 | 326,966,688 | 75.9088 | 600,000,000 | 2016-12-31 |
| 2241 | 2017-01-13 | 128,486,000 | -12,000 | 21.4143 | 600,000,000 | 2016-12-31 |
| 2242 | 2017-01-12 | 128,498,000 | 156,000 | 21.4163 | 600,000,000 | 2016-12-31 |
| 2243 | 2017-01-11 | 128,342,000 | -272,000 | 21.3903 | 600,000,000 | 2016-12-31 |
| 2244 | 2017-01-10 | 128,614,000 | -344,000 | 21.4357 | 600,000,000 | 2016-12-31 |
| 2245 | 2017-01-09 | 128,958,000 | -212,000 | 21.4930 | 600,000,000 | 2016-12-31 |
| 2246 | 2017-01-06 | 129,170,000 | -464,000 | 21.5283 | 600,000,000 | 2016-12-31 |
| 2247 | 2017-01-05 | 129,634,000 | 104,000 | 21.6057 | 600,000,000 | 2016-12-31 |
| 2248 | 2017-01-04 | 129,530,000 | -704,000 | 21.5883 | 600,000,000 | 2016-12-31 |
| 2249 | 2017-01-03 | 130,234,000 | -332,000 | 21.7057 | 600,000,000 | 2016-12-31 |
| 2250 | 2016-12-30 | 130,566,000 | 0 | 21.7610 | 600,000,000 | 2016-11-30 |
| 2251 | 2016-12-29 | 130,566,000 | -4,000 | 21.7610 | 600,000,000 | 2016-11-30 |
| 2252 | 2016-12-28 | 130,570,000 | 0 | 21.7617 | 600,000,000 | 2016-11-30 |
| 2253 | 2016-12-23 | 130,570,000 | -268,000 | 21.7617 | 600,000,000 | 2016-11-30 |
| 2254 | 2016-12-22 | 130,838,000 | 100,000 | 21.8063 | 600,000,000 | 2016-11-30 |
| 2255 | 2016-12-21 | 130,738,000 | 80,000 | 21.7897 | 600,000,000 | 2016-11-30 |
| 2256 | 2016-12-20 | 130,658,000 | 128,000 | 21.7763 | 600,000,000 | 2016-11-30 |
| 2257 | 2016-12-19 | 130,530,000 | -56,000 | 21.7550 | 600,000,000 | 2016-11-30 |
| 2258 | 2016-12-16 | 130,586,000 | 24,000 | 21.7643 | 600,000,000 | 2016-11-30 |
| 2259 | 2016-12-15 | 130,562,000 | -104,000 | 21.7603 | 600,000,000 | 2016-11-30 |
| 2260 | 2016-12-14 | 130,666,000 | 0 | 21.7777 | 600,000,000 | 2016-11-30 |
| 2261 | 2016-12-13 | 130,666,000 | 336,000 | 21.7777 | 600,000,000 | 2016-11-30 |
| 2262 | 2016-12-12 | 130,330,000 | -20,000 | 21.7217 | 600,000,000 | 2016-11-30 |
| 2263 | 2016-12-09 | 130,350,000 | 0 | 21.7250 | 600,000,000 | 2016-11-30 |
| 2264 | 2016-12-08 | 130,350,000 | 0 | 21.7250 | 600,000,000 | 2016-11-30 |
| 2265 | 2016-12-07 | 130,350,000 | 20,000 | 21.7250 | 600,000,000 | 2016-11-30 |
| 2266 | 2016-12-06 | 130,330,000 | -316,000 | 21.7217 | 600,000,000 | 2016-11-30 |
| 2267 | 2016-12-05 | 130,646,000 | -8,000 | 21.7743 | 600,000,000 | 2016-11-30 |
| 2268 | 2016-12-02 | 130,654,000 | -28,000 | 21.7757 | 600,000,000 | 2016-11-30 |
| 2269 | 2016-12-01 | 130,682,000 | -204,000 | 21.7803 | 600,000,000 | 2016-11-30 |
| 2270 | 2016-11-30 | 130,886,000 | -12,000 | 21.8143 | 600,000,000 | 2016-11-30 |
| 2271 | 2016-11-29 | 130,898,000 | 0 | 21.8163 | 600,000,000 | 2016-10-31 |
| 2272 | 2016-11-28 | 130,898,000 | -4,000 | 21.8163 | 600,000,000 | 2016-10-31 |
| 2273 | 2016-11-25 | 130,902,000 | 8,000 | 21.8170 | 600,000,000 | 2016-10-31 |
| 2274 | 2016-11-24 | 130,894,000 | -48,000 | 21.8157 | 600,000,000 | 2016-10-31 |
| 2275 | 2016-11-23 | 130,942,000 | 736,000 | 21.8237 | 600,000,000 | 2016-10-31 |
| 2276 | 2016-11-22 | 130,206,000 | 0 | 21.7010 | 600,000,000 | 2016-10-31 |
| 2277 | 2016-11-21 | 130,206,000 | -40,000 | 21.7010 | 600,000,000 | 2016-10-31 |
| 2278 | 2016-11-18 | 130,246,000 | 28,000 | 21.7077 | 600,000,000 | 2016-10-31 |
| 2279 | 2016-11-17 | 130,218,000 | 112,000 | 21.7030 | 600,000,000 | 2016-10-31 |
| 2280 | 2016-11-16 | 130,106,000 | 156,000 | 21.6843 | 600,000,000 | 2016-10-31 |
| 2281 | 2016-11-15 | 129,950,000 | -572,000 | 21.6583 | 600,000,000 | 2016-10-31 |
| 2282 | 2016-11-14 | 130,522,000 | -104,000 | 21.7537 | 600,000,000 | 2016-10-31 |
| 2283 | 2016-11-11 | 130,626,000 | -382,000 | 21.7710 | 600,000,000 | 2016-10-31 |
| 2284 | 2016-11-10 | 131,008,000 | 108,000 | 21.8347 | 600,000,000 | 2016-10-31 |
| 2285 | 2016-11-09 | 130,900,000 | -28,000 | 21.8167 | 600,000,000 | 2016-10-31 |
| 2286 | 2016-11-08 | 130,928,000 | -260,000 | 21.8213 | 600,000,000 | 2016-10-31 |
| 2287 | 2016-11-07 | 131,188,000 | -464,000 | 21.8647 | 600,000,000 | 2016-10-31 |
| 2288 | 2016-11-04 | 131,652,000 | -1,096,000 | 21.9420 | 600,000,000 | 2016-10-31 |
| 2289 | 2016-11-03 | 132,748,000 | -88,000 | 22.1247 | 600,000,000 | 2016-10-31 |
| 2290 | 2016-11-02 | 132,836,000 | 380,000 | 22.1393 | 600,000,000 | 2016-10-31 |
| 2291 | 2016-11-01 | 132,456,000 | -596,000 | 22.0760 | 600,000,000 | 2016-10-31 |
| 2292 | 2016-10-31 | 133,052,000 | -60,000 | 22.1753 | 600,000,000 | 2016-10-31 |
| 2293 | 2016-10-28 | 133,112,000 | 48,000 | 22.1853 | 600,000,000 | 2016-09-30 |
| 2294 | 2016-10-27 | 133,064,000 | -222,000 | 22.1773 | 600,000,000 | 2016-09-30 |
| 2295 | 2016-10-26 | 133,286,000 | -80,000 | 22.2143 | 600,000,000 | 2016-09-30 |
| 2296 | 2016-10-25 | 133,366,000 | -272,000 | 22.2277 | 600,000,000 | 2016-09-30 |
| 2297 | 2016-10-24 | 133,638,000 | 772,000 | 22.2730 | 600,000,000 | 2016-09-30 |
| 2298 | 2016-10-21 | 132,866,000 | 0 | 22.1443 | 600,000,000 | 2016-09-30 |
| 2299 | 2016-10-20 | 132,866,000 | -108,000 | 22.1443 | 600,000,000 | 2016-09-30 |
| 2300 | 2016-10-19 | 132,974,000 | -260,000 | 22.1623 | 600,000,000 | 2016-09-30 |
| 2301 | 2016-10-18 | 133,234,000 | 12,000 | 22.2057 | 600,000,000 | 2016-09-30 |
| 2302 | 2016-10-17 | 133,222,000 | 24,000 | 22.2037 | 600,000,000 | 2016-09-30 |
| 2303 | 2016-10-14 | 133,198,000 | -188,000 | 22.1997 | 600,000,000 | 2016-09-30 |
| 2304 | 2016-10-13 | 133,386,000 | -212,000 | 22.2310 | 600,000,000 | 2016-09-30 |
| 2305 | 2016-10-12 | 133,598,000 | -76,000 | 22.2663 | 600,000,000 | 2016-09-30 |
| 2306 | 2016-10-11 | 133,674,000 | 1,112,000 | 22.2790 | 600,000,000 | 2016-09-30 |
| 2307 | 2016-10-07 | 132,562,000 | 250,000 | 22.0937 | 600,000,000 | 2016-09-30 |
| 2308 | 2016-10-06 | 132,312,000 | -948,000 | 22.0520 | 600,000,000 | 2016-09-30 |
| 2309 | 2016-10-05 | 133,260,000 | -472,000 | 22.2100 | 600,000,000 | 2016-09-30 |
| 2310 | 2016-10-04 | 133,732,000 | -712,000 | 22.2887 | 600,000,000 | 2016-09-30 |
| 2311 | 2016-10-03 | 134,444,000 | 712,000 | 22.4073 | 600,000,000 | 2016-09-30 |
| 2312 | 2016-09-30 | 133,732,000 | 188,000 | 22.2887 | 600,000,000 | 2016-09-30 |
| 2313 | 2016-09-29 | 133,544,000 | -88,000 | 22.2573 | 600,000,000 | 2016-08-31 |
| 2314 | 2016-09-28 | 133,632,000 | 8,000 | 22.2720 | 600,000,000 | 2016-08-31 |
| 2315 | 2016-09-27 | 133,624,000 | -112,000 | 22.2707 | 600,000,000 | 2016-08-31 |
| 2316 | 2016-09-26 | 133,736,000 | 4,000 | 22.2893 | 600,000,000 | 2016-08-31 |
| 2317 | 2016-09-23 | 133,732,000 | 296,000 | 22.2887 | 600,000,000 | 2016-08-31 |
| 2318 | 2016-09-22 | 133,436,000 | 796,000 | 22.2393 | 600,000,000 | 2016-08-31 |
| 2319 | 2016-09-21 | 132,640,000 | 708,000 | 22.1067 | 600,000,000 | 2016-08-31 |
| 2320 | 2016-09-20 | 131,932,000 | -4,000 | 21.9887 | 600,000,000 | 2016-08-31 |
| 2321 | 2016-09-19 | 131,936,000 | 108,000 | 21.9893 | 600,000,000 | 2016-08-31 |
| 2322 | 2016-09-15 | 131,828,000 | 296,000 | 21.9713 | 600,000,000 | 2016-08-31 |
| 2323 | 2016-09-14 | 131,532,000 | -156,000 | 21.9220 | 600,000,000 | 2016-08-31 |
| 2324 | 2016-09-13 | 131,688,000 | 484,000 | 21.9480 | 600,000,000 | 2016-08-31 |
| 2325 | 2016-09-12 | 131,204,000 | 692,000 | 21.8673 | 600,000,000 | 2016-08-31 |
| 2326 | 2016-09-09 | 130,512,000 | -16,000 | 21.7520 | 600,000,000 | 2016-08-31 |
| 2327 | 2016-09-08 | 130,528,000 | 272,000 | 21.7547 | 600,000,000 | 2016-08-31 |
| 2328 | 2016-09-07 | 130,256,000 | -32,000 | 21.7093 | 600,000,000 | 2016-08-31 |
| 2329 | 2016-09-06 | 130,288,000 | -32,000 | 21.7147 | 600,000,000 | 2016-08-31 |
| 2330 | 2016-09-05 | 130,320,000 | -180,000 | 21.7200 | 600,000,000 | 2016-08-31 |
| 2331 | 2016-09-02 | 130,500,000 | 224,000 | 21.7500 | 600,000,000 | 2016-08-31 |
| 2332 | 2016-09-01 | 130,276,000 | 72,000 | 21.7127 | 600,000,000 | 2016-08-31 |
| 2333 | 2016-08-31 | 130,204,000 | 16,000 | 21.7007 | 600,000,000 | 2016-08-31 |
| 2334 | 2016-08-30 | 130,188,000 | 0 | 21.6980 | 600,000,000 | 2016-07-31 |
| 2335 | 2016-08-29 | 130,188,000 | -72,000 | 21.6980 | 600,000,000 | 2016-07-31 |
| 2336 | 2016-08-26 | 130,260,000 | -96,000 | 21.7100 | 600,000,000 | 2016-07-31 |
| 2337 | 2016-08-25 | 130,356,000 | 588,000 | 21.7260 | 600,000,000 | 2016-07-31 |
| 2338 | 2016-08-24 | 129,768,000 | 12,000 | 21.6280 | 600,000,000 | 2016-07-31 |
| 2339 | 2016-08-23 | 129,756,000 | 84,000 | 21.6260 | 600,000,000 | 2016-07-31 |
| 2340 | 2016-08-22 | 129,672,000 | -16,000 | 21.6120 | 600,000,000 | 2016-07-31 |
| 2341 | 2016-08-19 | 129,688,000 | -48,000 | 21.6147 | 600,000,000 | 2016-07-31 |
| 2342 | 2016-08-18 | 129,736,000 | 40,000 | 21.6227 | 600,000,000 | 2016-07-31 |
| 2343 | 2016-08-17 | 129,696,000 | 72,000 | 21.6160 | 600,000,000 | 2016-07-31 |
| 2344 | 2016-08-16 | 129,624,000 | -44,000 | 21.6040 | 600,000,000 | 2016-07-31 |
| 2345 | 2016-08-15 | 129,668,000 | 508,000 | 21.6113 | 600,000,000 | 2016-07-31 |
| 2346 | 2016-08-12 | 129,160,000 | 20,000 | 21.5267 | 600,000,000 | 2016-07-31 |
| 2347 | 2016-08-11 | 129,140,000 | 0 | 21.5233 | 600,000,000 | 2016-07-31 |
| 2348 | 2016-08-10 | 129,140,000 | 20,000 | 21.5233 | 600,000,000 | 2016-07-31 |
| 2349 | 2016-08-09 | 129,120,000 | 92,000 | 21.5200 | 600,000,000 | 2016-07-31 |
| 2350 | 2016-08-08 | 129,028,000 | 24,000 | 21.5047 | 600,000,000 | 2016-07-31 |
| 2351 | 2016-08-05 | 129,004,000 | 36,000 | 21.5007 | 600,000,000 | 2016-07-31 |
| 2352 | 2016-08-04 | 128,968,000 | -20,000 | 21.4947 | 600,000,000 | 2016-07-31 |
| 2353 | 2016-08-03 | 128,988,000 | -140,000 | 21.4980 | 600,000,000 | 2016-07-31 |
| 2354 | 2016-08-02 | 129,128,000 | 0 | 21.5213 | 600,000,000 | 2016-07-31 |
| 2355 | 2016-08-01 | 129,128,000 | -12,000 | 21.5213 | 600,000,000 | 2016-07-31 |
| 2356 | 2016-07-29 | 129,140,000 | -284,000 | 21.5233 | 600,000,000 | 2016-06-30 |
| 2357 | 2016-07-28 | 129,424,000 | 384,000 | 21.5707 | 600,000,000 | 2016-06-30 |
| 2358 | 2016-07-27 | 129,040,000 | 64,000 | 21.5067 | 600,000,000 | 2016-06-30 |
| 2359 | 2016-07-26 | 128,976,000 | 84,000 | 21.4960 | 600,000,000 | 2016-06-30 |
| 2360 | 2016-07-25 | 128,892,000 | 344,000 | 21.4820 | 600,000,000 | 2016-06-30 |
| 2361 | 2016-07-22 | 128,548,000 | 32,000 | 21.4247 | 600,000,000 | 2016-06-30 |
| 2362 | 2016-07-21 | 128,516,000 | 56,000 | 21.4193 | 600,000,000 | 2016-06-30 |
| 2363 | 2016-07-20 | 128,460,000 | 660,000 | 21.4100 | 600,000,000 | 2016-06-30 |
| 2364 | 2016-07-19 | 127,800,000 | 108,000 | 21.3000 | 600,000,000 | 2016-06-30 |
| 2365 | 2016-07-18 | 127,692,000 | -52,000 | 21.2820 | 600,000,000 | 2016-06-30 |
| 2366 | 2016-07-15 | 127,744,000 | 264,000 | 21.2907 | 600,000,000 | 2016-06-30 |
| 2367 | 2016-07-14 | 127,480,000 | 188,000 | 21.2467 | 600,000,000 | 2016-06-30 |
| 2368 | 2016-07-13 | 127,292,000 | 84,000 | 21.2153 | 600,000,000 | 2016-06-30 |
| 2369 | 2016-07-12 | 127,208,000 | -1,052,000 | 21.2013 | 600,000,000 | 2016-06-30 |
| 2370 | 2016-07-11 | 128,260,000 | -4,000 | 21.3767 | 600,000,000 | 2016-06-30 |
| 2371 | 2016-07-08 | 128,264,000 | 0 | 21.3773 | 600,000,000 | 2016-06-30 |
| 2372 | 2016-07-07 | 128,264,000 | 60,000 | 21.3773 | 600,000,000 | 2016-06-30 |
| 2373 | 2016-07-06 | 128,204,000 | -216,000 | 21.3673 | 600,000,000 | 2016-06-30 |
| 2374 | 2016-07-05 | 128,420,000 | 36,000 | 21.4033 | 600,000,000 | 2016-06-30 |
| 2375 | 2016-07-04 | 128,384,000 | 208,000 | 21.3973 | 600,000,000 | 2016-06-30 |
| 2376 | 2016-06-30 | 128,176,000 | -76,000 | 21.3627 | 600,000,000 | 2016-06-30 |
| 2377 | 2016-06-29 | 128,252,000 | 100,000 | 21.3753 | 600,000,000 | 2016-05-31 |
| 2378 | 2016-06-28 | 128,152,000 | 208,000 | 21.3587 | 600,000,000 | 2016-05-31 |
| 2379 | 2016-06-27 | 127,944,000 | 72,000 | 21.3240 | 600,000,000 | 2016-05-31 |
| 2380 | 2016-06-24 | 127,872,000 | -668,000 | 21.3120 | 600,000,000 | 2016-05-31 |
| 2381 | 2016-06-23 | 128,540,000 | -1,212,000 | 21.4233 | 600,000,000 | 2016-05-31 |
| 2382 | 2016-06-22 | 129,752,000 | 788,000 | 21.6253 | 600,000,000 | 2016-05-31 |
| 2383 | 2016-06-21 | 128,964,000 | 1,268,000 | 21.4940 | 600,000,000 | 2016-05-31 |
| 2384 | 2016-06-20 | 127,696,000 | 48,000 | 21.2827 | 600,000,000 | 2016-05-31 |
| 2385 | 2016-06-17 | 127,648,000 | -4,000 | 21.2747 | 600,000,000 | 2016-05-31 |
| 2386 | 2016-06-16 | 127,652,000 | 220,000 | 21.2753 | 600,000,000 | 2016-05-31 |
| 2387 | 2016-06-15 | 127,432,000 | -392,000 | 21.2387 | 600,000,000 | 2016-05-31 |
| 2388 | 2016-06-14 | 127,824,000 | 188,000 | 21.3040 | 600,000,000 | 2016-05-31 |
| 2389 | 2016-06-13 | 127,636,000 | 0 | 21.2727 | 600,000,000 | 2016-05-31 |
| 2390 | 2016-06-10 | 127,636,000 | 0 | 21.2727 | 600,000,000 | 2016-05-31 |
| 2391 | 2016-06-08 | 127,636,000 | -100,000 | 21.2727 | 600,000,000 | 2016-05-31 |
| 2392 | 2016-06-07 | 127,736,000 | 0 | 21.2893 | 600,000,000 | 2016-05-31 |
| 2393 | 2016-06-06 | 127,736,000 | 0 | 21.2893 | 600,000,000 | 2016-05-31 |
| 2394 | 2016-06-03 | 127,736,000 | 0 | 21.2893 | 600,000,000 | 2016-05-31 |
| 2395 | 2016-06-02 | 127,736,000 | -32,000 | 21.2893 | 600,000,000 | 2016-05-31 |
| 2396 | 2016-06-01 | 127,768,000 | -96,000 | 21.2947 | 600,000,000 | 2016-05-31 |
| 2397 | 2016-05-31 | 127,864,000 | 84,000 | 21.3107 | 600,000,000 | 2016-05-31 |
| 2398 | 2016-05-30 | 127,780,000 | 64,000 | 21.2967 | 600,000,000 | 2016-04-30 |
| 2399 | 2016-05-27 | 127,716,000 | -100,000 | 21.2860 | 600,000,000 | 2016-04-30 |
| 2400 | 2016-05-26 | 127,816,000 | -48,000 | 21.3027 | 600,000,000 | 2016-04-30 |
| 2401 | 2016-05-25 | 127,864,000 | -100,000 | 21.3107 | 600,000,000 | 2016-04-30 |
| 2402 | 2016-05-24 | 127,964,000 | 0 | 21.3273 | 600,000,000 | 2016-04-30 |
| 2403 | 2016-05-23 | 127,964,000 | 200,000 | 21.3273 | 600,000,000 | 2016-04-30 |
| 2404 | 2016-05-20 | 127,764,000 | 0 | 21.2940 | 600,000,000 | 2016-04-30 |
| 2405 | 2016-05-19 | 127,764,000 | 0 | 21.2940 | 600,000,000 | 2016-04-30 |
| 2406 | 2016-05-18 | 127,764,000 | 108,000 | 21.2940 | 600,000,000 | 2016-04-30 |
| 2407 | 2016-05-17 | 127,656,000 | -496,000 | 21.2760 | 600,000,000 | 2016-04-30 |
| 2408 | 2016-05-16 | 128,152,000 | 16,000 | 21.3587 | 600,000,000 | 2016-04-30 |
| 2409 | 2016-05-13 | 128,136,000 | 0 | 21.3560 | 600,000,000 | 2016-04-30 |
| 2410 | 2016-05-12 | 128,136,000 | 0 | 21.3560 | 600,000,000 | 2016-04-30 |
| 2411 | 2016-05-11 | 128,136,000 | 0 | 21.3560 | 600,000,000 | 2016-04-30 |
| 2412 | 2016-05-10 | 128,136,000 | 28,000 | 21.3560 | 600,000,000 | 2016-04-30 |
| 2413 | 2016-05-09 | 128,108,000 | 68,000 | 21.3513 | 600,000,000 | 2016-04-30 |
| 2414 | 2016-05-06 | 128,040,000 | 260,000 | 21.3400 | 600,000,000 | 2016-04-30 |
| 2415 | 2016-05-05 | 127,780,000 | 88,000 | 21.2967 | 600,000,000 | 2016-04-30 |
| 2416 | 2016-05-04 | 127,692,000 | -384,000 | 21.2820 | 600,000,000 | 2016-04-30 |
| 2417 | 2016-05-03 | 128,076,000 | -104,000 | 21.3460 | 600,000,000 | 2016-04-30 |
| 2418 | 2016-04-29 | 128,180,000 | 160,000 | 21.3633 | 600,000,000 | 2016-03-31 |
| 2419 | 2016-04-28 | 128,020,000 | 12,000 | 21.3367 | 600,000,000 | 2016-03-31 |
| 2420 | 2016-04-27 | 128,008,000 | -8,000 | 21.3347 | 600,000,000 | 2016-03-31 |
| 2421 | 2016-04-26 | 128,016,000 | 0 | 21.3360 | 600,000,000 | 2016-03-31 |
| 2422 | 2016-04-25 | 128,016,000 | 816,000 | 21.3360 | 600,000,000 | 2016-03-31 |
| 2423 | 2016-04-22 | 127,200,000 | -292,000 | 21.2000 | 600,000,000 | 2016-03-31 |
| 2424 | 2016-04-21 | 127,492,000 | 0 | 21.2487 | 600,000,000 | 2016-03-31 |
| 2425 | 2016-04-20 | 127,492,000 | 0 | 21.2487 | 600,000,000 | 2016-03-31 |
| 2426 | 2016-04-19 | 127,492,000 | -572,000 | 21.2487 | 600,000,000 | 2016-03-31 |
| 2427 | 2016-04-18 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2428 | 2016-04-15 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2429 | 2016-04-14 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2430 | 2016-04-13 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2431 | 2016-04-12 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2432 | 2016-04-11 | 128,064,000 | 0 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2433 | 2016-04-08 | 128,064,000 | -76,000 | 21.3440 | 600,000,000 | 2016-03-31 |
| 2434 | 2016-04-07 | 128,140,000 | 4,000 | 21.3567 | 600,000,000 | 2016-03-31 |
| 2435 | 2016-04-06 | 128,136,000 | 1,932,000 | 21.3560 | 600,000,000 | 2016-03-31 |
| 2436 | 2016-04-05 | 126,204,000 | 0 | 21.0340 | 600,000,000 | 2016-03-31 |
| 2437 | 2016-04-01 | 126,204,000 | 16,000 | 21.0340 | 600,000,000 | 2016-03-31 |
| 2438 | 2016-03-31 | 126,188,000 | 0 | 21.0313 | 600,000,000 | 2016-03-31 |
| 2439 | 2016-03-30 | 126,188,000 | 0 | 21.0313 | 600,000,000 | 2016-02-29 |
| 2440 | 2016-03-29 | 126,188,000 | 88,000 | 21.0313 | 600,000,000 | 2016-02-29 |
| 2441 | 2016-03-24 | 126,100,000 | 20,000 | 21.0167 | 600,000,000 | 2016-02-29 |
| 2442 | 2016-03-23 | 126,080,000 | 132,000 | 21.0133 | 600,000,000 | 2016-02-29 |
| 2443 | 2016-03-22 | 125,948,000 | 48,000 | 20.9913 | 600,000,000 | 2016-02-29 |
| 2444 | 2016-03-21 | 125,900,000 | 0 | 20.9833 | 600,000,000 | 2016-02-29 |
| 2445 | 2016-03-18 | 125,900,000 | 8,000 | 20.9833 | 600,000,000 | 2016-02-29 |
| 2446 | 2016-03-17 | 125,892,000 | 0 | 20.9820 | 600,000,000 | 2016-02-29 |
| 2447 | 2016-03-16 | 125,892,000 | 40,000 | 20.9820 | 600,000,000 | 2016-02-29 |
| 2448 | 2016-03-15 | 125,852,000 | 0 | 20.9753 | 600,000,000 | 2016-02-29 |
| 2449 | 2016-03-14 | 125,852,000 | 0 | 20.9753 | 600,000,000 | 2016-02-29 |
| 2450 | 2016-03-11 | 125,852,000 | 132,000 | 20.9753 | 600,000,000 | 2016-02-29 |
| 2451 | 2016-03-10 | 125,720,000 | 24,000 | 20.9533 | 600,000,000 | 2016-02-29 |
| 2452 | 2016-03-09 | 125,696,000 | 52,000 | 20.9493 | 600,000,000 | 2016-02-29 |
| 2453 | 2016-03-08 | 125,644,000 | 0 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2454 | 2016-03-07 | 125,644,000 | 0 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2455 | 2016-03-04 | 125,644,000 | 0 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2456 | 2016-03-03 | 125,644,000 | 0 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2457 | 2016-03-02 | 125,644,000 | 0 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2458 | 2016-03-01 | 125,644,000 | 28,000 | 20.9407 | 600,000,000 | 2016-02-29 |
| 2459 | 2016-02-29 | 125,616,000 | 36,000 | 20.9360 | 600,000,000 | 2016-02-29 |
| 2460 | 2016-02-26 | 125,580,000 | 148,000 | 20.9300 | 600,000,000 | 2016-01-31 |
| 2461 | 2016-02-25 | 125,432,000 | 56,000 | 20.9053 | 600,000,000 | 2016-01-31 |
| 2462 | 2016-02-24 | 125,376,000 | 0 | 20.8960 | 600,000,000 | 2016-01-31 |
| 2463 | 2016-02-23 | 125,376,000 | -20,000 | 20.8960 | 600,000,000 | 2016-01-31 |
| 2464 | 2016-02-22 | 125,396,000 | 0 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2465 | 2016-02-19 | 125,396,000 | 0 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2466 | 2016-02-18 | 125,396,000 | 0 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2467 | 2016-02-17 | 125,396,000 | 0 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2468 | 2016-02-16 | 125,396,000 | 0 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2469 | 2016-02-15 | 125,396,000 | -20,000 | 20.8993 | 600,000,000 | 2016-01-31 |
| 2470 | 2016-02-12 | 125,416,000 | 0 | 20.9027 | 600,000,000 | 2016-01-31 |
| 2471 | 2016-02-11 | 125,416,000 | 0 | 20.9027 | 600,000,000 | 2016-01-31 |
| 2472 | 2016-02-05 | 125,416,000 | -236,000 | 20.9027 | 600,000,000 | 2016-01-31 |
| 2473 | 2016-02-04 | 125,652,000 | -44,000 | 20.9420 | 600,000,000 | 2016-01-31 |
| 2474 | 2016-02-03 | 125,696,000 | 16,000 | 20.9493 | 600,000,000 | 2016-01-31 |
| 2475 | 2016-02-02 | 125,680,000 | 80,000 | 20.9467 | 600,000,000 | 2016-01-31 |
| 2476 | 2016-02-01 | 125,600,000 | 16,000 | 20.9333 | 600,000,000 | 2016-01-31 |
| 2477 | 2016-01-29 | 125,584,000 | -124,000 | 20.9307 | 600,000,000 | 2015-12-31 |
| 2478 | 2016-01-28 | 125,708,000 | 56,000 | 20.9513 | 600,000,000 | 2015-12-31 |
| 2479 | 2016-01-27 | 125,652,000 | -12,000 | 20.9420 | 600,000,000 | 2015-12-31 |
| 2480 | 2016-01-26 | 125,664,000 | -44,000 | 20.9440 | 600,000,000 | 2015-12-31 |
| 2481 | 2016-01-25 | 125,708,000 | -24,000 | 20.9513 | 600,000,000 | 2015-12-31 |
| 2482 | 2016-01-22 | 125,732,000 | 0 | 20.9553 | 600,000,000 | 2015-12-31 |
| 2483 | 2016-01-21 | 125,732,000 | -52,000 | 20.9553 | 600,000,000 | 2015-12-31 |
| 2484 | 2016-01-20 | 125,784,000 | 4,000 | 20.9640 | 600,000,000 | 2015-12-31 |
| 2485 | 2016-01-19 | 125,780,000 | 4,000 | 20.9633 | 600,000,000 | 2015-12-31 |
| 2486 | 2016-01-18 | 125,776,000 | 40,000 | 20.9627 | 600,000,000 | 2015-12-31 |
| 2487 | 2016-01-15 | 125,736,000 | 0 | 20.9560 | 600,000,000 | 2015-12-31 |
| 2488 | 2016-01-14 | 125,736,000 | 0 | 20.9560 | 600,000,000 | 2015-12-31 |
| 2489 | 2016-01-13 | 125,736,000 | 0 | 20.9560 | 600,000,000 | 2015-12-31 |
| 2490 | 2016-01-12 | 125,736,000 | -80,000 | 20.9560 | 600,000,000 | 2015-12-31 |
| 2491 | 2016-01-11 | 125,816,000 | -8,000 | 20.9693 | 600,000,000 | 2015-12-31 |
| 2492 | 2016-01-08 | 125,824,000 | 104,000 | 20.9707 | 600,000,000 | 2015-12-31 |
| 2493 | 2016-01-07 | 125,720,000 | -20,000 | 20.9533 | 600,000,000 | 2015-12-31 |
| 2494 | 2016-01-06 | 125,740,000 | 96,000 | 20.9567 | 600,000,000 | 2015-12-31 |
| 2495 | 2016-01-05 | 125,644,000 | -44,000 | 20.9407 | 600,000,000 | 2015-12-31 |
| 2496 | 2016-01-04 | 125,688,000 | 0 | 20.9480 | 600,000,000 | 2015-12-31 |
| 2497 | 2015-12-31 | 125,688,000 | 0 | 20.9480 | 600,000,000 | 2015-12-31 |
| 2498 | 2015-12-30 | 125,688,000 | 0 | 20.9480 | 600,000,000 | 2015-11-30 |
| 2499 | 2015-12-29 | 125,688,000 | 40,000 | 20.9480 | 600,000,000 | 2015-11-30 |
| 2500 | 2015-12-28 | 125,648,000 | 0 | 20.9413 | 600,000,000 | 2015-11-30 |
| 2501 | 2015-12-24 | 125,648,000 | 0 | 20.9413 | 600,000,000 | 2015-11-30 |
| 2502 | 2015-12-23 | 125,648,000 | 500,000 | 20.9413 | 600,000,000 | 2015-11-30 |
| 2503 | 2015-12-22 | 125,148,000 | 16,000 | 20.8580 | 600,000,000 | 2015-11-30 |
| 2504 | 2015-12-21 | 125,132,000 | 0 | 20.8553 | 600,000,000 | 2015-11-30 |
| 2505 | 2015-12-18 | 125,132,000 | 0 | 20.8553 | 600,000,000 | 2015-11-30 |
| 2506 | 2015-12-17 | 125,132,000 | 156,000 | 20.8553 | 600,000,000 | 2015-11-30 |
| 2507 | 2015-12-16 | 124,976,000 | 0 | 20.8293 | 600,000,000 | 2015-11-30 |
| 2508 | 2015-12-15 | 124,976,000 | 0 | 20.8293 | 600,000,000 | 2015-11-30 |
| 2509 | 2015-12-14 | 124,976,000 | 24,000 | 20.8293 | 600,000,000 | 2015-11-30 |
| 2510 | 2015-12-11 | 124,952,000 | 0 | 20.8253 | 600,000,000 | 2015-11-30 |
| 2511 | 2015-12-10 | 124,952,000 | 224,000 | 20.8253 | 600,000,000 | 2015-11-30 |
| 2512 | 2015-12-09 | 124,728,000 | -60,000 | 20.7880 | 600,000,000 | 2015-11-30 |
| 2513 | 2015-12-08 | 124,788,000 | 68,000 | 20.7980 | 600,000,000 | 2015-11-30 |
| 2514 | 2015-12-07 | 124,720,000 | 0 | 20.7867 | 600,000,000 | 2015-11-30 |
| 2515 | 2015-12-04 | 124,720,000 | 0 | 20.7867 | 600,000,000 | 2015-11-30 |
| 2516 | 2015-12-03 | 124,720,000 | -120,000 | 20.7867 | 600,000,000 | 2015-11-30 |
| 2517 | 2015-12-02 | 124,840,000 | -204,000 | 20.8067 | 600,000,000 | 2015-11-30 |
| 2518 | 2015-12-01 | 125,044,000 | 0 | 20.8407 | 600,000,000 | 2015-11-30 |
| 2519 | 2015-11-30 | 125,044,000 | 40,000 | 20.8407 | 600,000,000 | 2015-11-30 |
| 2520 | 2015-11-27 | 125,004,000 | -8,000 | 20.8340 | 600,000,000 | 2015-10-31 |
| 2521 | 2015-11-26 | 125,012,000 | 0 | 20.8353 | 600,000,000 | 2015-10-31 |
| 2522 | 2015-11-25 | 125,012,000 | 12,000 | 20.8353 | 600,000,000 | 2015-10-31 |
| 2523 | 2015-11-24 | 125,000,000 | 68,000 | 20.8333 | 600,000,000 | 2015-10-31 |
| 2524 | 2015-11-23 | 124,932,000 | -60,000 | 20.8220 | 600,000,000 | 2015-10-31 |
| 2525 | 2015-11-20 | 124,992,000 | 52,000 | 20.8320 | 600,000,000 | 2015-10-31 |
| 2526 | 2015-11-19 | 124,940,000 | 0 | 20.8233 | 600,000,000 | 2015-10-31 |
| 2527 | 2015-11-18 | 124,940,000 | 0 | 20.8233 | 600,000,000 | 2015-10-31 |
| 2528 | 2015-11-17 | 124,940,000 | 108,000 | 20.8233 | 600,000,000 | 2015-10-31 |
| 2529 | 2015-11-16 | 124,832,000 | -152,000 | 20.8053 | 600,000,000 | 2015-10-31 |
| 2530 | 2015-11-13 | 124,984,000 | 0 | 20.8307 | 600,000,000 | 2015-10-31 |
| 2531 | 2015-11-12 | 124,984,000 | -160,000 | 20.8307 | 600,000,000 | 2015-10-31 |
| 2532 | 2015-11-11 | 125,144,000 | 28,000 | 20.8573 | 600,000,000 | 2015-10-31 |
| 2533 | 2015-11-10 | 125,116,000 | -300,000 | 20.8527 | 600,000,000 | 2015-10-31 |
| 2534 | 2015-11-09 | 125,416,000 | -24,000 | 20.9027 | 600,000,000 | 2015-10-31 |
| 2535 | 2015-11-06 | 125,440,000 | 184,000 | 20.9067 | 600,000,000 | 2015-10-31 |
| 2536 | 2015-11-05 | 125,256,000 | 0 | 20.8760 | 600,000,000 | 2015-10-31 |
| 2537 | 2015-11-04 | 125,256,000 | -48,000 | 20.8760 | 600,000,000 | 2015-10-31 |
| 2538 | 2015-11-03 | 125,304,000 | -40,000 | 20.8840 | 600,000,000 | 2015-10-31 |
| 2539 | 2015-11-02 | 125,344,000 | -184,000 | 20.8907 | 600,000,000 | 2015-10-31 |
| 2540 | 2015-10-30 | 125,528,000 | 0 | 20.9213 | 600,000,000 | 2015-09-30 |
| 2541 | 2015-10-29 | 125,528,000 | -72,000 | 20.9213 | 600,000,000 | 2015-09-30 |
| 2542 | 2015-10-28 | 125,600,000 | -16,000 | 20.9333 | 600,000,000 | 2015-09-30 |
| 2543 | 2015-10-27 | 125,616,000 | 0 | 20.9360 | 600,000,000 | 2015-09-30 |
| 2544 | 2015-10-26 | 125,616,000 | -4,000 | 20.9360 | 600,000,000 | 2015-09-30 |
| 2545 | 2015-10-23 | 125,620,000 | 36,000 | 20.9367 | 600,000,000 | 2015-09-30 |
| 2546 | 2015-10-22 | 125,584,000 | 232,000 | 20.9307 | 600,000,000 | 2015-09-30 |
| 2547 | 2015-10-20 | 125,352,000 | 144,000 | 20.8920 | 600,000,000 | 2015-09-30 |
| 2548 | 2015-10-19 | 125,208,000 | 72,000 | 20.8680 | 600,000,000 | 2015-09-30 |
| 2549 | 2015-10-16 | 125,136,000 | -504,000 | 20.8560 | 600,000,000 | 2015-09-30 |
| 2550 | 2015-10-15 | 125,640,000 | -40,000 | 20.9400 | 600,000,000 | 2015-09-30 |
| 2551 | 2015-10-14 | 125,680,000 | 0 | 20.9467 | 600,000,000 | 2015-09-30 |
| 2552 | 2015-10-13 | 125,680,000 | 72,000 | 20.9467 | 600,000,000 | 2015-09-30 |
| 2553 | 2015-10-12 | 125,608,000 | 0 | 20.9347 | 600,000,000 | 2015-09-30 |
| 2554 | 2015-10-09 | 125,608,000 | 44,000 | 20.9347 | 600,000,000 | 2015-09-30 |
| 2555 | 2015-10-08 | 125,564,000 | -60,000 | 20.9273 | 600,000,000 | 2015-09-30 |
| 2556 | 2015-10-07 | 125,624,000 | -12,000 | 20.9373 | 600,000,000 | 2015-09-30 |
| 2557 | 2015-10-06 | 125,636,000 | 48,000 | 20.9393 | 600,000,000 | 2015-09-30 |
| 2558 | 2015-10-05 | 125,588,000 | 0 | 20.9313 | 600,000,000 | 2015-09-30 |
| 2559 | 2015-10-02 | 125,588,000 | 180,000 | 20.9313 | 600,000,000 | 2015-09-30 |
| 2560 | 2015-09-30 | 125,408,000 | 0 | 20.9013 | 600,000,000 | 2015-09-30 |
| 2561 | 2015-09-29 | 125,408,000 | 0 | 20.9013 | 600,000,000 | 2015-08-31 |
| 2562 | 2015-09-25 | 125,408,000 | 48,000 | 20.9013 | 600,000,000 | 2015-08-31 |
| 2563 | 2015-09-24 | 125,360,000 | 0 | 20.8933 | 600,000,000 | 2015-08-31 |
| 2564 | 2015-09-23 | 125,360,000 | 0 | 20.8933 | 600,000,000 | 2015-08-31 |
| 2565 | 2015-09-22 | 125,360,000 | 8,000 | 20.8933 | 600,000,000 | 2015-08-31 |
| 2566 | 2015-09-21 | 125,352,000 | -40,000 | 20.8920 | 600,000,000 | 2015-08-31 |
| 2567 | 2015-09-18 | 125,392,000 | -56,000 | 20.8987 | 600,000,000 | 2015-08-31 |
| 2568 | 2015-09-17 | 125,448,000 | -92,000 | 20.9080 | 600,000,000 | 2015-08-31 |
| 2569 | 2015-09-16 | 125,540,000 | -52,000 | 20.9233 | 600,000,000 | 2015-08-31 |
| 2570 | 2015-09-15 | 125,592,000 | -112,000 | 20.9320 | 600,000,000 | 2015-08-31 |
| 2571 | 2015-09-14 | 125,704,000 | -84,000 | 20.9507 | 600,000,000 | 2015-08-31 |
| 2572 | 2015-09-11 | 125,788,000 | -240,000 | 20.9647 | 600,000,000 | 2015-08-31 |
| 2573 | 2015-09-10 | 126,028,000 | -280,000 | 21.0047 | 600,000,000 | 2015-08-31 |
| 2574 | 2015-09-09 | 126,308,000 | -96,000 | 21.0513 | 600,000,000 | 2015-08-31 |
| 2575 | 2015-09-08 | 126,404,000 | 0 | 21.0673 | 600,000,000 | 2015-08-31 |
| 2576 | 2015-09-07 | 126,404,000 | 0 | 21.0673 | 600,000,000 | 2015-08-31 |
| 2577 | 2015-09-04 | 126,404,000 | -4,000 | 21.0673 | 600,000,000 | 2015-08-31 |
| 2578 | 2015-09-02 | 126,408,000 | 0 | 21.0680 | 600,000,000 | 2015-08-31 |
| 2579 | 2015-09-01 | 126,408,000 | -144,000 | 21.0680 | 600,000,000 | 2015-08-31 |
| 2580 | 2015-08-31 | 126,552,000 | -132,000 | 21.0920 | 600,000,000 | 2015-08-31 |
| 2581 | 2015-08-28 | 126,684,000 | -348,000 | 21.1140 | 600,000,000 | 2015-07-31 |
| 2582 | 2015-08-27 | 127,032,000 | 196,000 | 21.1720 | 600,000,000 | 2015-07-31 |
| 2583 | 2015-08-26 | 126,836,000 | -876,000 | 21.1393 | 600,000,000 | 2015-07-31 |
| 2584 | 2015-08-25 | 127,712,000 | 1,016,000 | 21.2853 | 600,000,000 | 2015-07-31 |
| 2585 | 2015-08-24 | 126,696,000 | 1,808,000 | 21.1160 | 600,000,000 | 2015-07-31 |
| 2586 | 2015-08-21 | 124,888,000 | 528,000 | 20.8147 | 600,000,000 | 2015-07-31 |
| 2587 | 2015-08-20 | 124,360,000 | 104,000 | 20.7267 | 600,000,000 | 2015-07-31 |
| 2588 | 2015-08-19 | 124,256,000 | -656,000 | 20.7093 | 600,000,000 | 2015-07-31 |
| 2589 | 2015-08-18 | 124,912,000 | -464,000 | 20.8187 | 600,000,000 | 2015-07-31 |
| 2590 | 2015-08-17 | 125,376,000 | 64,000 | 20.8960 | 600,000,000 | 2015-07-31 |
| 2591 | 2015-08-14 | 125,312,000 | -1,532,000 | 20.8853 | 600,000,000 | 2015-07-31 |
| 2592 | 2015-08-13 | 126,844,000 | -28,000 | 21.1407 | 600,000,000 | 2015-07-31 |
| 2593 | 2015-08-12 | 126,872,000 | 4,000 | 21.1453 | 600,000,000 | 2015-07-31 |
| 2594 | 2015-08-11 | 126,868,000 | 12,000 | 21.1447 | 600,000,000 | 2015-07-31 |
| 2595 | 2015-08-10 | 126,856,000 | 4,000 | 21.1427 | 600,000,000 | 2015-07-31 |
| 2596 | 2015-08-07 | 126,852,000 | -80,000 | 21.1420 | 600,000,000 | 2015-07-31 |
| 2597 | 2015-08-06 | 126,932,000 | -288,000 | 21.1553 | 600,000,000 | 2015-07-31 |
| 2598 | 2015-08-05 | 127,220,000 | -636,000 | 21.2033 | 600,000,000 | 2015-07-31 |
| 2599 | 2015-08-04 | 127,856,000 | 116,000 | 21.3093 | 600,000,000 | 2015-07-31 |
| 2600 | 2015-08-03 | 127,740,000 | 256,000 | 21.2900 | 600,000,000 | 2015-07-31 |
| 2601 | 2015-07-31 | 127,484,000 | 56,000 | 21.2473 | 600,000,000 | 2015-07-31 |
| 2602 | 2015-07-30 | 127,428,000 | 292,000 | 21.2380 | 600,000,000 | 2015-06-30 |
| 2603 | 2015-07-29 | 127,136,000 | -76,000 | 21.1893 | 600,000,000 | 2015-06-30 |
| 2604 | 2015-07-28 | 127,212,000 | -228,000 | 21.2020 | 600,000,000 | 2015-06-30 |
| 2605 | 2015-07-27 | 127,440,000 | 420,000 | 21.2400 | 600,000,000 | 2015-06-30 |
| 2606 | 2015-07-24 | 127,020,000 | -76,000 | 21.1700 | 600,000,000 | 2015-06-30 |
| 2607 | 2015-07-23 | 127,096,000 | 52,000 | 21.1827 | 600,000,000 | 2015-06-30 |
| 2608 | 2015-07-22 | 127,044,000 | -16,000 | 21.1740 | 600,000,000 | 2015-06-30 |
| 2609 | 2015-07-21 | 127,060,000 | -44,000 | 21.1767 | 600,000,000 | 2015-06-30 |
| 2610 | 2015-07-20 | 127,104,000 | 72,000 | 21.1840 | 600,000,000 | 2015-06-30 |
| 2611 | 2015-07-17 | 127,032,000 | 0 | 21.1720 | 600,000,000 | 2015-06-30 |
| 2612 | 2015-07-16 | 127,032,000 | -208,000 | 21.1720 | 600,000,000 | 2015-06-30 |
| 2613 | 2015-07-15 | 127,240,000 | -88,000 | 21.2067 | 600,000,000 | 2015-06-30 |
| 2614 | 2015-07-14 | 127,328,000 | 132,000 | 21.2213 | 600,000,000 | 2015-06-30 |
| 2615 | 2015-07-13 | 127,196,000 | 1,036,000 | 21.1993 | 600,000,000 | 2015-06-30 |
| 2616 | 2015-07-10 | 126,160,000 | 932,000 | 21.0267 | 600,000,000 | 2015-06-30 |
| 2617 | 2015-07-09 | 125,228,000 | -384,000 | 20.8713 | 600,000,000 | 2015-06-30 |
| 2618 | 2015-07-08 | 125,612,000 | 88,000 | 20.9353 | 600,000,000 | 2015-06-30 |
| 2619 | 2015-07-07 | 125,524,000 | -1,304,000 | 20.9207 | 600,000,000 | 2015-06-30 |
| 2620 | 2015-07-06 | 126,828,000 | -844,000 | 21.1380 | 600,000,000 | 2015-06-30 |
| 2621 | 2015-07-03 | 127,672,000 | -300,000 | 21.2787 | 600,000,000 | 2015-06-30 |
| 2622 | 2015-07-02 | 127,972,000 | -448,000 | 21.3287 | 600,000,000 | 2015-06-30 |
| 2623 | 2015-06-30 | 128,420,000 | 148,000 | 21.4033 | 600,000,000 | 2015-06-30 |
| 2624 | 2015-06-29 | 128,272,000 | 288,000 | 21.3787 | 600,000,000 | 2015-05-31 |
| 2625 | 2015-06-26 | 127,984,000 | -108,000 | 21.3307 | 600,000,000 | 2015-05-31 |
| 2626 | 2015-06-25 | 128,092,000 | 128,000 | 21.3487 | 600,000,000 | 2015-05-31 |
| 2627 | 2015-06-24 | 127,964,000 | 100,000 | 21.3273 | 600,000,000 | 2015-05-31 |
| 2628 | 2015-06-23 | 127,864,000 | 96,000 | 21.3107 | 600,000,000 | 2015-05-31 |
| 2629 | 2015-06-22 | 127,768,000 | 204,000 | 21.2947 | 600,000,000 | 2015-05-31 |
| 2630 | 2015-06-19 | 127,564,000 | 216,000 | 21.2607 | 600,000,000 | 2015-05-31 |
| 2631 | 2015-06-18 | 127,348,000 | 400,000 | 21.2247 | 600,000,000 | 2015-05-31 |
| 2632 | 2015-06-17 | 126,948,000 | 1,420,000 | 21.1580 | 600,000,000 | 2015-05-31 |
| 2633 | 2015-06-16 | 125,528,000 | -100,000 | 20.9213 | 600,000,000 | 2015-05-31 |
| 2634 | 2015-06-15 | 125,628,000 | 660,000 | 20.9380 | 600,000,000 | 2015-05-31 |
| 2635 | 2015-06-12 | 124,968,000 | 260,000 | 20.8280 | 600,000,000 | 2015-05-31 |
| 2636 | 2015-06-11 | 124,708,000 | 216,000 | 20.7847 | 600,000,000 | 2015-05-31 |
| 2637 | 2015-06-10 | 124,492,000 | -1,580,000 | 20.7487 | 600,000,000 | 2015-05-31 |
| 2638 | 2015-06-09 | 126,072,000 | -288,000 | 21.0120 | 600,000,000 | 2015-05-31 |
| 2639 | 2015-06-08 | 126,360,000 | -3,404,000 | 21.0600 | 600,000,000 | 2015-05-31 |
| 2640 | 2015-06-05 | 129,764,000 | -3,688,000 | 21.6273 | 600,000,000 | 2015-05-31 |
| 2641 | 2015-06-04 | 133,452,000 | 10,048,000 | 22.2420 | 600,000,000 | 2015-05-31 |
| 2642 | 2015-06-03 | 123,404,000 | 504,000 | 20.5673 | 600,000,000 | 2015-05-31 |
| 2643 | 2015-06-02 | 122,900,000 | -84,000 | 20.4833 | 600,000,000 | 2015-05-31 |
| 2644 | 2015-06-01 | 122,984,000 | -4,000 | 20.4973 | 600,000,000 | 2015-05-31 |
| 2645 | 2015-05-29 | 122,988,000 | 192,000 | 20.4980 | 600,000,000 | 2015-04-30 |
| 2646 | 2015-05-28 | 122,796,000 | 340,000 | 20.4660 | 600,000,000 | 2015-04-30 |
| 2647 | 2015-05-27 | 122,456,000 | 452,000 | 20.4093 | 600,000,000 | 2015-04-30 |
| 2648 | 2015-05-26 | 122,004,000 | -80,000 | 20.3340 | 600,000,000 | 2015-04-30 |
| 2649 | 2015-05-22 | 122,084,000 | 220,000 | 20.3473 | 600,000,000 | 2015-04-30 |
| 2650 | 2015-05-21 | 121,864,000 | 660,000 | 20.3107 | 600,000,000 | 2015-04-30 |
| 2651 | 2015-05-20 | 121,204,000 | 68,000 | 20.2007 | 600,000,000 | 2015-04-30 |
| 2652 | 2015-05-19 | 121,136,000 | 20,000 | 20.1893 | 600,000,000 | 2015-04-30 |
| 2653 | 2015-05-18 | 121,116,000 | 528,000 | 20.1860 | 600,000,000 | 2015-04-30 |
| 2654 | 2015-05-15 | 120,588,000 | 0 | 20.0980 | 600,000,000 | 2015-04-30 |
| 2655 | 2015-05-14 | 120,588,000 | 148,000 | 20.0980 | 600,000,000 | 2015-04-30 |
| 2656 | 2015-05-13 | 120,440,000 | -20,000 | 20.0733 | 600,000,000 | 2015-04-30 |
| 2657 | 2015-05-12 | 120,460,000 | 52,000 | 20.0767 | 600,000,000 | 2015-04-30 |
| 2658 | 2015-05-11 | 120,408,000 | 300,000 | 20.0680 | 600,000,000 | 2015-04-30 |
| 2659 | 2015-05-08 | 120,108,000 | 164,000 | 20.0180 | 600,000,000 | 2015-04-30 |
| 2660 | 2015-05-07 | 119,944,000 | -324,000 | 19.9907 | 600,000,000 | 2015-04-30 |
| 2661 | 2015-05-06 | 120,268,000 | 216,000 | 20.0447 | 600,000,000 | 2015-04-30 |
| 2662 | 2015-05-05 | 120,052,000 | -12,000 | 20.0087 | 600,000,000 | 2015-04-30 |
| 2663 | 2015-05-04 | 120,064,000 | -192,000 | 20.0107 | 600,000,000 | 2015-04-30 |
| 2664 | 2015-04-30 | 120,256,000 | -504,000 | 20.0427 | 600,000,000 | 2015-04-30 |
| 2665 | 2015-04-29 | 120,760,000 | 420,000 | 20.1267 | 600,000,000 | 2015-03-31 |
| 2666 | 2015-04-28 | 120,340,000 | 92,000 | 20.0567 | 600,000,000 | 2015-03-31 |
| 2667 | 2015-04-27 | 120,248,000 | -8,000 | 20.0413 | 600,000,000 | 2015-03-31 |
| 2668 | 2015-04-24 | 120,256,000 | 244,000 | 20.0427 | 600,000,000 | 2015-03-31 |
| 2669 | 2015-04-23 | 120,012,000 | 932,000 | 20.0020 | 600,000,000 | 2015-03-31 |
| 2670 | 2015-04-22 | 119,080,000 | -36,000 | 19.8467 | 600,000,000 | 2015-03-31 |
| 2671 | 2015-04-21 | 119,116,000 | -364,000 | 19.8527 | 600,000,000 | 2015-03-31 |
| 2672 | 2015-04-20 | 119,480,000 | -76,000 | 19.9133 | 600,000,000 | 2015-03-31 |
| 2673 | 2015-04-17 | 119,556,000 | 272,000 | 19.9260 | 600,000,000 | 2015-03-31 |
| 2674 | 2015-04-16 | 119,284,000 | 544,000 | 19.8807 | 600,000,000 | 2015-03-31 |
| 2675 | 2015-04-15 | 118,740,000 | 216,000 | 19.7900 | 600,000,000 | 2015-03-31 |
| 2676 | 2015-04-14 | 118,524,000 | 28,000 | 19.7540 | 600,000,000 | 2015-03-31 |
| 2677 | 2015-04-13 | 118,496,000 | 420,000 | 19.7493 | 600,000,000 | 2015-03-31 |
| 2678 | 2015-04-10 | 118,076,000 | 32,000 | 19.6793 | 600,000,000 | 2015-03-31 |
| 2679 | 2015-04-09 | 118,044,000 | -12,000 | 19.6740 | 600,000,000 | 2015-03-31 |
| 2680 | 2015-04-08 | 118,056,000 | -340,000 | 19.6760 | 600,000,000 | 2015-03-31 |
| 2681 | 2015-04-02 | 118,396,000 | -304,000 | 19.7327 | 600,000,000 | 2015-03-31 |
| 2682 | 2015-04-01 | 118,700,000 | 136,000 | 19.7833 | 600,000,000 | 2015-03-31 |
| 2683 | 2015-03-31 | 118,564,000 | -220,000 | 19.7607 | 600,000,000 | 2015-03-31 |
| 2684 | 2015-03-30 | 118,784,000 | -124,000 | 19.7973 | 600,000,000 | 2015-02-28 |
| 2685 | 2015-03-27 | 118,908,000 | -12,000 | 19.8180 | 600,000,000 | 2015-02-28 |
| 2686 | 2015-03-26 | 118,920,000 | -76,000 | 19.8200 | 600,000,000 | 2015-02-28 |
| 2687 | 2015-03-25 | 118,996,000 | -32,000 | 19.8327 | 600,000,000 | 2015-02-28 |
| 2688 | 2015-03-24 | 119,028,000 | 132,000 | 19.8380 | 600,000,000 | 2015-02-28 |
| 2689 | 2015-03-23 | 118,896,000 | -72,000 | 19.8160 | 600,000,000 | 2015-02-28 |
| 2690 | 2015-03-20 | 118,968,000 | 144,000 | 19.8280 | 600,000,000 | 2015-02-28 |
| 2691 | 2015-03-19 | 118,824,000 | 168,000 | 19.8040 | 600,000,000 | 2015-02-28 |
| 2692 | 2015-03-18 | 118,656,000 | -8,000 | 19.7760 | 600,000,000 | 2015-02-28 |
| 2693 | 2015-03-17 | 118,664,000 | -32,000 | 19.7773 | 600,000,000 | 2015-02-28 |
| 2694 | 2015-03-16 | 118,696,000 | -56,000 | 19.7827 | 600,000,000 | 2015-02-28 |
| 2695 | 2015-03-13 | 118,752,000 | 0 | 19.7920 | 600,000,000 | 2015-02-28 |
| 2696 | 2015-03-12 | 118,752,000 | -40,000 | 19.7920 | 600,000,000 | 2015-02-28 |
| 2697 | 2015-03-11 | 118,792,000 | 0 | 19.7987 | 600,000,000 | 2015-02-28 |
| 2698 | 2015-03-10 | 118,792,000 | -32,000 | 19.7987 | 600,000,000 | 2015-02-28 |
| 2699 | 2015-03-09 | 118,824,000 | -32,000 | 19.8040 | 600,000,000 | 2015-02-28 |
| 2700 | 2015-03-06 | 118,856,000 | -24,000 | 19.8093 | 600,000,000 | 2015-02-28 |
| 2701 | 2015-03-05 | 118,880,000 | 0 | 19.8133 | 600,000,000 | 2015-02-28 |
| 2702 | 2015-03-04 | 118,880,000 | 4,000 | 19.8133 | 600,000,000 | 2015-02-28 |
| 2703 | 2015-03-03 | 118,876,000 | 160,000 | 19.8127 | 600,000,000 | 2015-02-28 |
| 2704 | 2015-03-02 | 118,716,000 | -20,000 | 19.7860 | 600,000,000 | 2015-02-28 |
| 2705 | 2015-02-27 | 118,736,000 | 0 | 19.7893 | 600,000,000 | 2015-01-31 |
| 2706 | 2015-02-26 | 118,736,000 | 0 | 19.7893 | 600,000,000 | 2015-01-31 |
| 2707 | 2015-02-25 | 118,736,000 | 0 | 19.7893 | 600,000,000 | 2015-01-31 |
| 2708 | 2015-02-24 | 118,736,000 | 0 | 19.7893 | 600,000,000 | 2015-01-31 |
| 2709 | 2015-02-23 | 118,736,000 | 4,000 | 19.7893 | 600,000,000 | 2015-01-31 |
| 2710 | 2015-02-18 | 118,732,000 | 0 | 19.7887 | 600,000,000 | 2015-01-31 |
| 2711 | 2015-02-17 | 118,732,000 | 128,000 | 19.7887 | 600,000,000 | 2015-01-31 |
| 2712 | 2015-02-16 | 118,604,000 | -52,000 | 19.7673 | 600,000,000 | 2015-01-31 |
| 2713 | 2015-02-13 | 118,656,000 | 0 | 19.7760 | 600,000,000 | 2015-01-31 |
| 2714 | 2015-02-12 | 118,656,000 | -12,000 | 19.7760 | 600,000,000 | 2015-01-31 |
| 2715 | 2015-02-11 | 118,668,000 | -8,000 | 19.7780 | 600,000,000 | 2015-01-31 |
| 2716 | 2015-02-10 | 118,676,000 | 176,000 | 19.7793 | 600,000,000 | 2015-01-31 |
| 2717 | 2015-02-09 | 118,500,000 | 40,000 | 19.7500 | 600,000,000 | 2015-01-31 |
| 2718 | 2015-02-06 | 118,460,000 | -100,000 | 19.7433 | 600,000,000 | 2015-01-31 |
| 2719 | 2015-02-05 | 118,560,000 | 0 | 19.7600 | 600,000,000 | 2015-01-31 |
| 2720 | 2015-02-04 | 118,560,000 | 0 | 19.7600 | 600,000,000 | 2015-01-31 |
| 2721 | 2015-02-03 | 118,560,000 | -96,000 | 19.7600 | 600,000,000 | 2015-01-31 |
| 2722 | 2015-02-02 | 118,656,000 | -28,000 | 19.7760 | 600,000,000 | 2015-01-31 |
| 2723 | 2015-01-30 | 118,684,000 | 20,000 | 19.7807 | 600,000,000 | 2014-12-31 |
| 2724 | 2015-01-29 | 118,664,000 | 16,000 | 19.7773 | 600,000,000 | 2014-12-31 |
| 2725 | 2015-01-28 | 118,648,000 | 108,000 | 19.7747 | 600,000,000 | 2014-12-31 |
| 2726 | 2015-01-27 | 118,540,000 | 388,000 | 19.7567 | 600,000,000 | 2014-12-31 |
| 2727 | 2015-01-26 | 118,152,000 | 104,000 | 19.6920 | 600,000,000 | 2014-12-31 |
| 2728 | 2015-01-23 | 118,048,000 | 112,000 | 19.6747 | 600,000,000 | 2014-12-31 |
| 2729 | 2015-01-22 | 117,936,000 | -248,000 | 19.6560 | 600,000,000 | 2014-12-31 |
| 2730 | 2015-01-21 | 118,184,000 | -36,000 | 19.6973 | 600,000,000 | 2014-12-31 |
| 2731 | 2015-01-20 | 118,220,000 | 20,000 | 19.7033 | 600,000,000 | 2014-12-31 |
| 2732 | 2015-01-19 | 118,200,000 | -16,000 | 19.7000 | 600,000,000 | 2014-12-31 |
| 2733 | 2015-01-16 | 118,216,000 | -188,000 | 19.7027 | 600,000,000 | 2014-12-31 |
| 2734 | 2015-01-15 | 118,404,000 | -620,000 | 19.7340 | 600,000,000 | 2014-12-31 |
| 2735 | 2015-01-14 | 119,024,000 | -52,000 | 19.8373 | 600,000,000 | 2014-12-31 |
| 2736 | 2015-01-13 | 119,076,000 | 152,000 | 19.8460 | 600,000,000 | 2014-12-31 |
| 2737 | 2015-01-12 | 118,924,000 | 92,000 | 19.8207 | 600,000,000 | 2014-12-31 |
| 2738 | 2015-01-09 | 118,832,000 | -60,000 | 19.8053 | 600,000,000 | 2014-12-31 |
| 2739 | 2015-01-08 | 118,892,000 | -40,000 | 19.8153 | 600,000,000 | 2014-12-31 |
| 2740 | 2015-01-07 | 118,932,000 | 28,000 | 19.8220 | 600,000,000 | 2014-12-31 |
| 2741 | 2015-01-06 | 118,904,000 | -12,000 | 19.8173 | 600,000,000 | 2014-12-31 |
| 2742 | 2015-01-05 | 118,916,000 | 672,000 | 19.8193 | 600,000,000 | 2014-12-31 |
| 2743 | 2015-01-02 | 118,244,000 | 24,000 | 19.7073 | 600,000,000 | 2014-12-31 |
| 2744 | 2014-12-31 | 118,220,000 | 0 | 19.7033 | 600,000,000 | 2014-12-31 |
| 2745 | 2014-12-30 | 118,220,000 | 200,000 | 19.7033 | 600,000,000 | 2014-11-30 |
| 2746 | 2014-12-29 | 118,020,000 | -36,000 | 19.6700 | 600,000,000 | 2014-11-30 |
| 2747 | 2014-12-24 | 118,056,000 | 0 | 19.6760 | 600,000,000 | 2014-11-30 |
| 2748 | 2014-12-23 | 118,056,000 | -384,000 | 19.6760 | 600,000,000 | 2014-11-30 |
| 2749 | 2014-12-22 | 118,440,000 | -28,000 | 19.7400 | 600,000,000 | 2014-11-30 |
| 2750 | 2014-12-19 | 118,468,000 | -44,000 | 19.7447 | 600,000,000 | 2014-11-30 |
| 2751 | 2014-12-18 | 118,512,000 | -116,000 | 19.7520 | 600,000,000 | 2014-11-30 |
| 2752 | 2014-12-17 | 118,628,000 | 36,000 | 19.7713 | 600,000,000 | 2014-11-30 |
| 2753 | 2014-12-16 | 118,592,000 | -68,000 | 19.7653 | 600,000,000 | 2014-11-30 |
| 2754 | 2014-12-15 | 118,660,000 | 0 | 19.7767 | 600,000,000 | 2014-11-30 |
| 2755 | 2014-12-12 | 118,660,000 | -44,000 | 19.7767 | 600,000,000 | 2014-11-30 |
| 2756 | 2014-12-11 | 118,704,000 | 128,000 | 19.7840 | 600,000,000 | 2014-11-30 |
| 2757 | 2014-12-10 | 118,576,000 | -424,000 | 19.7627 | 600,000,000 | 2014-11-30 |
| 2758 | 2014-12-09 | 119,000,000 | 0 | 19.8333 | 600,000,000 | 2014-11-30 |
| 2759 | 2014-12-08 | 119,000,000 | -72,000 | 19.8333 | 600,000,000 | 2014-11-30 |
| 2760 | 2014-12-05 | 119,072,000 | -136,000 | 19.8453 | 600,000,000 | 2014-11-30 |
| 2761 | 2014-12-04 | 119,208,000 | -312,000 | 19.8680 | 600,000,000 | 2014-11-30 |
| 2762 | 2014-12-03 | 119,520,000 | -124,000 | 19.9200 | 600,000,000 | 2014-11-30 |
| 2763 | 2014-12-02 | 119,644,000 | -44,000 | 19.9407 | 600,000,000 | 2014-11-30 |
| 2764 | 2014-12-01 | 119,688,000 | -760,000 | 19.9480 | 600,000,000 | 2014-11-30 |
| 2765 | 2014-11-28 | 120,448,000 | 920,000 | 20.0747 | 600,000,000 | 2014-10-31 |
| 2766 | 2014-11-27 | 119,528,000 | -256,000 | 19.9213 | 600,000,000 | 2014-10-31 |
| 2767 | 2014-11-26 | 119,784,000 | -316,000 | 19.9640 | 600,000,000 | 2014-10-31 |
| 2768 | 2014-11-25 | 120,100,000 | -172,000 | 20.0167 | 600,000,000 | 2014-10-31 |
| 2769 | 2014-11-24 | 120,272,000 | 116,000 | 20.0453 | 600,000,000 | 2014-10-31 |
| 2770 | 2014-11-21 | 120,156,000 | -52,000 | 20.0260 | 600,000,000 | 2014-10-31 |
| 2771 | 2014-11-20 | 120,208,000 | 1,784,000 | 20.0347 | 600,000,000 | 2014-10-31 |
| 2772 | 2014-11-19 | 118,424,000 | -212,000 | 19.7373 | 600,000,000 | 2014-10-31 |
| 2773 | 2014-11-18 | 118,636,000 | 1,428,000 | 19.7727 | 600,000,000 | 2014-10-31 |
| 2774 | 2014-11-17 | 117,208,000 | -48,000 | 19.5347 | 600,000,000 | 2014-10-31 |
| 2775 | 2014-11-14 | 117,256,000 | -364,000 | 19.5427 | 600,000,000 | 2014-10-31 |
| 2776 | 2014-11-13 | 117,620,000 | 360,000 | 19.6033 | 600,000,000 | 2014-10-31 |
| 2777 | 2014-11-12 | 117,260,000 | -336,000 | 19.5433 | 600,000,000 | 2014-10-31 |
| 2778 | 2014-11-11 | 117,596,000 | -148,000 | 19.5993 | 600,000,000 | 2014-10-31 |
| 2779 | 2014-11-10 | 117,744,000 | 244,000 | 19.6240 | 600,000,000 | 2014-10-31 |
| 2780 | 2014-11-07 | 117,500,000 | -552,000 | 19.5833 | 600,000,000 | 2014-10-31 |
| 2781 | 2014-11-06 | 118,052,000 | -432,000 | 19.6753 | 600,000,000 | 2014-10-31 |
| 2782 | 2014-11-05 | 118,484,000 | 1,540,000 | 19.7473 | 600,000,000 | 2014-10-31 |
| 2783 | 2014-11-04 | 116,944,000 | -748,000 | 19.4907 | 600,000,000 | 2014-10-31 |
| 2784 | 2014-11-03 | 117,692,000 | 1,540,000 | 19.6153 | 600,000,000 | 2014-10-31 |
| 2785 | 2014-10-31 | 116,152,000 | 296,000 | 19.3587 | 600,000,000 | 2014-10-31 |
| 2786 | 2014-10-30 | 115,856,000 | 0 | 19.3093 | 600,000,000 | 2014-09-30 |
| 2787 | 2014-10-29 | 115,856,000 | 0 | 19.3093 | 600,000,000 | 2014-09-30 |
| 2788 | 2014-10-28 | 115,856,000 | 0 | 19.3093 | 600,000,000 | 2014-09-30 |
| 2789 | 2014-10-27 | 115,856,000 | 76,000 | 19.3093 | 600,000,000 | 2014-09-30 |
| 2790 | 2014-10-24 | 115,780,000 | 12,000 | 19.2967 | 600,000,000 | 2014-09-30 |
| 2791 | 2014-10-23 | 115,768,000 | 0 | 19.2947 | 600,000,000 | 2014-09-30 |
| 2792 | 2014-10-22 | 115,768,000 | -4,000 | 19.2947 | 600,000,000 | 2014-09-30 |
| 2793 | 2014-10-21 | 115,772,000 | 0 | 19.2953 | 600,000,000 | 2014-09-30 |
| 2794 | 2014-10-20 | 115,772,000 | 164,000 | 19.2953 | 600,000,000 | 2014-09-30 |
| 2795 | 2014-10-17 | 115,608,000 | 0 | 19.2680 | 600,000,000 | 2014-09-30 |
| 2796 | 2014-10-16 | 115,608,000 | -4,000 | 19.2680 | 600,000,000 | 2014-09-30 |
| 2797 | 2014-10-15 | 115,612,000 | 0 | 19.2687 | 600,000,000 | 2014-09-30 |
| 2798 | 2014-10-14 | 115,612,000 | -48,000 | 19.2687 | 600,000,000 | 2014-09-30 |
| 2799 | 2014-10-13 | 115,660,000 | 120,000 | 19.2767 | 600,000,000 | 2014-09-30 |
| 2800 | 2014-10-10 | 115,540,000 | 0 | 19.2567 | 600,000,000 | 2014-09-30 |
| 2801 | 2014-10-09 | 115,540,000 | -68,000 | 19.2567 | 600,000,000 | 2014-09-30 |
| 2802 | 2014-10-08 | 115,608,000 | 112,000 | 19.2680 | 600,000,000 | 2014-09-30 |
| 2803 | 2014-10-07 | 115,496,000 | 68,000 | 19.2493 | 600,000,000 | 2014-09-30 |
| 2804 | 2014-10-06 | 115,428,000 | -184,000 | 19.2380 | 600,000,000 | 2014-09-30 |
| 2805 | 2014-10-03 | 115,612,000 | -176,000 | 19.2687 | 600,000,000 | 2014-09-30 |
| 2806 | 2014-09-30 | 115,788,000 | 8,000 | 19.2980 | 600,000,000 | 2014-09-30 |
| 2807 | 2014-09-29 | 115,780,000 | -124,000 | 19.2967 | 600,000,000 | 2014-08-31 |
| 2808 | 2014-09-26 | 115,904,000 | 52,000 | 19.3173 | 600,000,000 | 2014-08-31 |
| 2809 | 2014-09-25 | 115,852,000 | 132,000 | 19.3087 | 600,000,000 | 2014-08-31 |
| 2810 | 2014-09-24 | 115,720,000 | 44,000 | 19.2867 | 600,000,000 | 2014-08-31 |
| 2811 | 2014-09-23 | 115,676,000 | 92,000 | 19.2793 | 600,000,000 | 2014-08-31 |
| 2812 | 2014-09-22 | 115,584,000 | -60,000 | 19.2640 | 600,000,000 | 2014-08-31 |
| 2813 | 2014-09-19 | 115,644,000 | -4,000 | 19.2740 | 600,000,000 | 2014-08-31 |
| 2814 | 2014-09-18 | 115,648,000 | -112,000 | 19.2747 | 600,000,000 | 2014-08-31 |
| 2815 | 2014-09-17 | 115,760,000 | -80,000 | 19.2933 | 600,000,000 | 2014-08-31 |
| 2816 | 2014-09-16 | 115,840,000 | 248,000 | 19.3067 | 600,000,000 | 2014-08-31 |
| 2817 | 2014-09-15 | 115,592,000 | 88,000 | 19.2653 | 600,000,000 | 2014-08-31 |
| 2818 | 2014-09-12 | 115,504,000 | 1,040,000 | 19.2507 | 600,000,000 | 2014-08-31 |
| 2819 | 2014-09-11 | 114,464,000 | 272,000 | 19.0773 | 600,000,000 | 2014-08-31 |
| 2820 | 2014-09-10 | 114,192,000 | 660,000 | 19.0320 | 600,000,000 | 2014-08-31 |
| 2821 | 2014-09-08 | 113,532,000 | 152,000 | 18.9220 | 600,000,000 | 2014-08-31 |
| 2822 | 2014-09-05 | 113,380,000 | 60,000 | 18.8967 | 600,000,000 | 2014-08-31 |
| 2823 | 2014-09-04 | 113,320,000 | 0 | 18.8867 | 600,000,000 | 2014-08-31 |
| 2824 | 2014-09-03 | 113,320,000 | -140,000 | 18.8867 | 600,000,000 | 2014-08-31 |
| 2825 | 2014-09-02 | 113,460,000 | -16,000 | 18.9100 | 600,000,000 | 2014-08-31 |
| 2826 | 2014-09-01 | 113,476,000 | 180,000 | 18.9127 | 600,000,000 | 2014-08-31 |
| 2827 | 2014-08-29 | 113,296,000 | 0 | 18.8827 | 600,000,000 | 2014-07-31 |
| 2828 | 2014-08-28 | 113,296,000 | 116,000 | 18.8827 | 600,000,000 | 2014-07-31 |
| 2829 | 2014-08-27 | 113,180,000 | -24,000 | 18.8633 | 600,000,000 | 2014-07-31 |
| 2830 | 2014-08-26 | 113,204,000 | 48,000 | 18.8673 | 600,000,000 | 2014-07-31 |
| 2831 | 2014-08-25 | 113,156,000 | 28,000 | 18.8593 | 600,000,000 | 2014-07-31 |
| 2832 | 2014-08-22 | 113,128,000 | 4,000 | 18.8547 | 600,000,000 | 2014-07-31 |
| 2833 | 2014-08-21 | 113,124,000 | 40,000 | 18.8540 | 600,000,000 | 2014-07-31 |
| 2834 | 2014-08-20 | 113,084,000 | 8,000 | 18.8473 | 600,000,000 | 2014-07-31 |
| 2835 | 2014-08-19 | 113,076,000 | 16,000 | 18.8460 | 600,000,000 | 2014-07-31 |
| 2836 | 2014-08-18 | 113,060,000 | -96,000 | 18.8433 | 600,000,000 | 2014-07-31 |
| 2837 | 2014-08-15 | 113,156,000 | 0 | 18.8593 | 600,000,000 | 2014-07-31 |
| 2838 | 2014-08-14 | 113,156,000 | -432,000 | 18.8593 | 600,000,000 | 2014-07-31 |
| 2839 | 2014-08-13 | 113,588,000 | -8,000 | 18.9313 | 600,000,000 | 2014-07-31 |
| 2840 | 2014-08-12 | 113,596,000 | 72,000 | 18.9327 | 600,000,000 | 2014-07-31 |
| 2841 | 2014-08-11 | 113,524,000 | 0 | 18.9207 | 600,000,000 | 2014-07-31 |
| 2842 | 2014-08-08 | 113,524,000 | 48,000 | 18.9207 | 600,000,000 | 2014-07-31 |
| 2843 | 2014-08-07 | 113,476,000 | 72,000 | 18.9127 | 600,000,000 | 2014-07-31 |
| 2844 | 2014-08-06 | 113,404,000 | 0 | 18.9007 | 600,000,000 | 2014-07-31 |
| 2845 | 2014-08-05 | 113,404,000 | 32,000 | 18.9007 | 600,000,000 | 2014-07-31 |
| 2846 | 2014-08-04 | 113,372,000 | -288,000 | 18.8953 | 600,000,000 | 2014-07-31 |
| 2847 | 2014-08-01 | 113,660,000 | 144,000 | 18.9433 | 600,000,000 | 2014-07-31 |
| 2848 | 2014-07-31 | 113,516,000 | 0 | 18.9193 | 600,000,000 | 2014-07-31 |
| 2849 | 2014-07-30 | 113,516,000 | 64,000 | 18.9193 | 600,000,000 | 2014-06-30 |
| 2850 | 2014-07-29 | 113,452,000 | 52,000 | 18.9087 | 600,000,000 | 2014-06-30 |
| 2851 | 2014-07-28 | 113,400,000 | 0 | 18.9000 | 600,000,000 | 2014-06-30 |
| 2852 | 2014-07-25 | 113,400,000 | 0 | 18.9000 | 600,000,000 | 2014-06-30 |
| 2853 | 2014-07-24 | 113,400,000 | 176,000 | 18.9000 | 600,000,000 | 2014-06-30 |
| 2854 | 2014-07-23 | 113,224,000 | -8,000 | 18.8707 | 600,000,000 | 2014-06-30 |
| 2855 | 2014-07-22 | 113,232,000 | 68,000 | 18.8720 | 600,000,000 | 2014-06-30 |
| 2856 | 2014-07-21 | 113,164,000 | 220,000 | 18.8607 | 600,000,000 | 2014-06-30 |
| 2857 | 2014-07-18 | 112,944,000 | 0 | 18.8240 | 600,000,000 | 2014-06-30 |
| 2858 | 2014-07-17 | 112,944,000 | 4,000 | 18.8240 | 600,000,000 | 2014-06-30 |
| 2859 | 2014-07-16 | 112,940,000 | 0 | 18.8233 | 600,000,000 | 2014-06-30 |
| 2860 | 2014-07-15 | 112,940,000 | 20,000 | 18.8233 | 600,000,000 | 2014-06-30 |
| 2861 | 2014-07-14 | 112,920,000 | 0 | 18.8200 | 600,000,000 | 2014-06-30 |
| 2862 | 2014-07-11 | 112,920,000 | 8,000 | 18.8200 | 600,000,000 | 2014-06-30 |
| 2863 | 2014-07-10 | 112,912,000 | 0 | 18.8187 | 600,000,000 | 2014-06-30 |
| 2864 | 2014-07-09 | 112,912,000 | 0 | 18.8187 | 600,000,000 | 2014-06-30 |
| 2865 | 2014-07-08 | 112,912,000 | -20,000 | 18.8187 | 600,000,000 | 2014-06-30 |
| 2866 | 2014-07-07 | 112,932,000 | 24,000 | 18.8220 | 600,000,000 | 2014-06-30 |
| 2867 | 2014-07-04 | 112,908,000 | 44,000 | 18.8180 | 600,000,000 | 2014-06-30 |
| 2868 | 2014-07-03 | 112,864,000 | -4,000 | 18.8107 | 600,000,000 | 2014-06-30 |
| 2869 | 2014-07-02 | 112,868,000 | 8,000 | 18.8113 | 600,000,000 | 2014-06-30 |
| 2870 | 2014-06-30 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2014-06-30 |
| 2871 | 2014-06-27 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2014-05-31 |
| 2872 | 2014-06-26 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2014-05-31 |
| 2873 | 2014-06-25 | 112,860,000 | 0 | 18.8100 | 600,000,000 | 2014-05-31 |
| 2874 | 2014-06-24 | 112,860,000 | -40,000 | 18.8100 | 600,000,000 | 2014-05-31 |
| 2875 | 2014-06-23 | 112,900,000 | 20,000 | 18.8167 | 600,000,000 | 2014-05-31 |
| 2876 | 2014-06-20 | 112,880,000 | 0 | 18.8133 | 600,000,000 | 2014-05-31 |
| 2877 | 2014-06-19 | 112,880,000 | 200,000 | 18.8133 | 600,000,000 | 2014-05-31 |
| 2878 | 2014-06-18 | 112,680,000 | 100,000 | 18.7800 | 600,000,000 | 2014-05-31 |
| 2879 | 2014-06-17 | 112,580,000 | 0 | 18.7633 | 600,000,000 | 2014-05-31 |
| 2880 | 2014-06-16 | 112,580,000 | 0 | 18.7633 | 600,000,000 | 2014-05-31 |
| 2881 | 2014-06-13 | 112,580,000 | 0 | 18.7633 | 600,000,000 | 2014-05-31 |
| 2882 | 2014-06-12 | 112,580,000 | 0 | 18.7633 | 600,000,000 | 2014-05-31 |
| 2883 | 2014-06-11 | 112,580,000 | 124,000 | 18.7633 | 600,000,000 | 2014-05-31 |
| 2884 | 2014-06-10 | 112,456,000 | 16,000 | 18.7427 | 600,000,000 | 2014-05-31 |
| 2885 | 2014-06-09 | 112,440,000 | 124,000 | 18.7400 | 600,000,000 | 2014-05-31 |
| 2886 | 2014-06-06 | 112,316,000 | 60,000 | 18.7193 | 600,000,000 | 2014-05-31 |
| 2887 | 2014-06-05 | 112,256,000 | -36,000 | 18.7093 | 600,000,000 | 2014-05-31 |
| 2888 | 2014-06-04 | 112,292,000 | -40,000 | 18.7153 | 600,000,000 | 2014-05-31 |
| 2889 | 2014-06-03 | 112,332,000 | 0 | 18.7220 | 600,000,000 | 2014-05-31 |
| 2890 | 2014-05-30 | 112,332,000 | 0 | 18.7220 | 600,000,000 | 2014-04-30 |
| 2891 | 2014-05-29 | 112,332,000 | -44,000 | 18.7220 | 600,000,000 | 2014-04-30 |
| 2892 | 2014-05-28 | 112,376,000 | 4,000 | 18.7293 | 600,000,000 | 2014-04-30 |
| 2893 | 2014-05-27 | 112,372,000 | 0 | 18.7287 | 600,000,000 | 2014-04-30 |
| 2894 | 2014-05-26 | 112,372,000 | 0 | 18.7287 | 600,000,000 | 2014-04-30 |
| 2895 | 2014-05-23 | 112,372,000 | -80,000 | 18.7287 | 600,000,000 | 2014-04-30 |
| 2896 | 2014-05-22 | 112,452,000 | 0 | 18.7420 | 600,000,000 | 2014-04-30 |
| 2897 | 2014-05-21 | 112,452,000 | 0 | 18.7420 | 600,000,000 | 2014-04-30 |
| 2898 | 2014-05-20 | 112,452,000 | 0 | 18.7420 | 600,000,000 | 2014-04-30 |
| 2899 | 2014-05-19 | 112,452,000 | 8,000 | 18.7420 | 600,000,000 | 2014-04-30 |
| 2900 | 2014-05-16 | 112,444,000 | -28,000 | 18.7407 | 600,000,000 | 2014-04-30 |
| 2901 | 2014-05-15 | 112,472,000 | 0 | 18.7453 | 600,000,000 | 2014-04-30 |
| 2902 | 2014-05-14 | 112,472,000 | 0 | 18.7453 | 600,000,000 | 2014-04-30 |
| 2903 | 2014-05-13 | 112,472,000 | -124,000 | 18.7453 | 600,000,000 | 2014-04-30 |
| 2904 | 2014-05-12 | 112,596,000 | -424,000 | 18.7660 | 600,000,000 | 2014-04-30 |
| 2905 | 2014-05-10 | 113,020,000 | 0 | 18.8367 | 600,000,000 | 2014-04-30 |
| 2906 | 2014-05-09 | 113,020,000 | 24,000 | 18.8367 | 600,000,000 | 2014-04-30 |
| 2907 | 2014-05-08 | 112,996,000 | -24,000 | 18.8327 | 600,000,000 | 2014-04-30 |
| 2908 | 2014-05-07 | 113,020,000 | -28,000 | 18.8367 | 600,000,000 | 2014-04-30 |
| 2909 | 2014-05-05 | 113,048,000 | -60,000 | 18.8413 | 600,000,000 | 2014-04-30 |
| 2910 | 2014-05-02 | 113,108,000 | 24,000 | 18.8513 | 600,000,000 | 2014-04-30 |
| 2911 | 2014-04-30 | 113,084,000 | 0 | 18.8473 | 600,000,000 | 2014-04-30 |
| 2912 | 2014-04-29 | 113,084,000 | 0 | 18.8473 | 600,000,000 | 2014-03-31 |
| 2913 | 2014-04-28 | 113,084,000 | 0 | 18.8473 | 600,000,000 | 2014-03-31 |
| 2914 | 2014-04-25 | 113,084,000 | -140,000 | 18.8473 | 600,000,000 | 2014-03-31 |
| 2915 | 2014-04-24 | 113,224,000 | 64,000 | 18.8707 | 600,000,000 | 2014-03-31 |
| 2916 | 2014-04-23 | 113,160,000 | 16,000 | 18.8600 | 600,000,000 | 2014-03-31 |
| 2917 | 2014-04-22 | 113,144,000 | 32,000 | 18.8573 | 600,000,000 | 2014-03-31 |
| 2918 | 2014-04-17 | 113,112,000 | 104,000 | 18.8520 | 600,000,000 | 2014-03-31 |
| 2919 | 2014-04-16 | 113,008,000 | 0 | 18.8347 | 600,000,000 | 2014-03-31 |
| 2920 | 2014-04-15 | 113,008,000 | -480,000 | 18.8347 | 600,000,000 | 2014-03-31 |
| 2921 | 2014-04-14 | 113,488,000 | -8,000 | 18.9147 | 600,000,000 | 2014-03-31 |
| 2922 | 2014-04-11 | 113,496,000 | 60,000 | 18.9160 | 600,000,000 | 2014-03-31 |
| 2923 | 2014-04-10 | 113,436,000 | -12,000 | 18.9060 | 600,000,000 | 2014-03-31 |
| 2924 | 2014-04-09 | 113,448,000 | 4,000 | 18.9080 | 600,000,000 | 2014-03-31 |
| 2925 | 2014-04-08 | 113,444,000 | 80,000 | 18.9073 | 600,000,000 | 2014-03-31 |
| 2926 | 2014-04-07 | 113,364,000 | 0 | 18.8940 | 600,000,000 | 2014-03-31 |
| 2927 | 2014-04-04 | 113,364,000 | -48,000 | 18.8940 | 600,000,000 | 2014-03-31 |
| 2928 | 2014-04-03 | 113,412,000 | 0 | 18.9020 | 600,000,000 | 2014-03-31 |
| 2929 | 2014-04-02 | 113,412,000 | -216,000 | 18.9020 | 600,000,000 | 2014-03-31 |
| 2930 | 2014-04-01 | 113,628,000 | -180,000 | 18.9380 | 600,000,000 | 2014-03-31 |
| 2931 | 2014-03-31 | 113,808,000 | -88,000 | 18.9680 | 600,000,000 | 2014-03-31 |
| 2932 | 2014-03-28 | 113,896,000 | -84,000 | 18.9827 | 600,000,000 | 2014-02-28 |
| 2933 | 2014-03-27 | 113,980,000 | -532,000 | 18.9967 | 600,000,000 | 2014-02-28 |
| 2934 | 2014-03-26 | 114,512,000 | -680,000 | 19.0853 | 600,000,000 | 2014-02-28 |
| 2935 | 2014-03-25 | 115,192,000 | 484,000 | 19.1987 | 600,000,000 | 2014-02-28 |
| 2936 | 2014-03-24 | 114,708,000 | 8,000 | 19.1180 | 600,000,000 | 2014-02-28 |
| 2937 | 2014-03-21 | 114,700,000 | -120,000 | 19.1167 | 600,000,000 | 2014-02-28 |
| 2938 | 2014-03-20 | 114,820,000 | 12,000 | 19.1367 | 600,000,000 | 2014-02-28 |
| 2939 | 2014-03-19 | 114,808,000 | 0 | 19.1347 | 600,000,000 | 2014-02-28 |
| 2940 | 2014-03-18 | 114,808,000 | -8,000 | 19.1347 | 600,000,000 | 2014-02-28 |
| 2941 | 2014-03-17 | 114,816,000 | 0 | 19.1360 | 600,000,000 | 2014-02-28 |
| 2942 | 2014-03-14 | 114,816,000 | -184,000 | 19.1360 | 600,000,000 | 2014-02-28 |
| 2943 | 2014-03-13 | 115,000,000 | 112,000 | 19.1667 | 600,000,000 | 2014-02-28 |
| 2944 | 2014-03-12 | 114,888,000 | 0 | 19.1480 | 600,000,000 | 2014-02-28 |
| 2945 | 2014-03-11 | 114,888,000 | -28,000 | 19.1480 | 600,000,000 | 2014-02-28 |
| 2946 | 2014-03-10 | 114,916,000 | 76,000 | 19.1527 | 600,000,000 | 2014-02-28 |
| 2947 | 2014-03-07 | 114,840,000 | 0 | 19.1400 | 600,000,000 | 2014-02-28 |
| 2948 | 2014-03-06 | 114,840,000 | 0 | 19.1400 | 600,000,000 | 2014-02-28 |
| 2949 | 2014-03-05 | 114,840,000 | -52,000 | 19.1400 | 600,000,000 | 2014-02-28 |
| 2950 | 2014-03-04 | 114,892,000 | 0 | 19.1487 | 600,000,000 | 2014-02-28 |
| 2951 | 2014-03-03 | 114,892,000 | -8,000 | 19.1487 | 600,000,000 | 2014-02-28 |
| 2952 | 2014-02-28 | 114,900,000 | 0 | 19.1500 | 600,000,000 | 2014-02-28 |
| 2953 | 2014-02-27 | 114,900,000 | 0 | 19.1500 | 600,000,000 | 2014-01-31 |
| 2954 | 2014-02-26 | 114,900,000 | 92,000 | 19.1500 | 600,000,000 | 2014-01-31 |
| 2955 | 2014-02-25 | 114,808,000 | 32,000 | 19.1347 | 600,000,000 | 2014-01-31 |
| 2956 | 2014-02-24 | 114,776,000 | -20,000 | 19.1293 | 600,000,000 | 2014-01-31 |
| 2957 | 2014-02-21 | 114,796,000 | -44,000 | 19.1327 | 600,000,000 | 2014-01-31 |
| 2958 | 2014-02-20 | 114,840,000 | 0 | 19.1400 | 600,000,000 | 2014-01-31 |
| 2959 | 2014-02-19 | 114,840,000 | -8,000 | 19.1400 | 600,000,000 | 2014-01-31 |
| 2960 | 2014-02-18 | 114,848,000 | -56,000 | 19.1413 | 600,000,000 | 2014-01-31 |
| 2961 | 2014-02-17 | 114,904,000 | 40,000 | 19.1507 | 600,000,000 | 2014-01-31 |
| 2962 | 2014-02-14 | 114,864,000 | -8,000 | 19.1440 | 600,000,000 | 2014-01-31 |
| 2963 | 2014-02-13 | 114,872,000 | 0 | 19.1453 | 600,000,000 | 2014-01-31 |
| 2964 | 2014-02-12 | 114,872,000 | 12,000 | 19.1453 | 600,000,000 | 2014-01-31 |
| 2965 | 2014-02-11 | 114,860,000 | 24,000 | 19.1433 | 600,000,000 | 2014-01-31 |
| 2966 | 2014-02-10 | 114,836,000 | 0 | 19.1393 | 600,000,000 | 2014-01-31 |
| 2967 | 2014-02-07 | 114,836,000 | 76,000 | 19.1393 | 600,000,000 | 2014-01-31 |
| 2968 | 2014-02-06 | 114,760,000 | 60,000 | 19.1267 | 600,000,000 | 2014-01-31 |
| 2969 | 2014-02-05 | 114,700,000 | 64,000 | 19.1167 | 600,000,000 | 2014-01-31 |
| 2970 | 2014-02-04 | 114,636,000 | 28,000 | 19.1060 | 600,000,000 | 2014-01-31 |
| 2971 | 2014-01-30 | 114,608,000 | 0 | 19.1013 | 600,000,000 | 2013-12-31 |
| 2972 | 2014-01-29 | 114,608,000 | 88,000 | 19.1013 | 600,000,000 | 2013-12-31 |
| 2973 | 2014-01-28 | 114,520,000 | 92,000 | 19.0867 | 600,000,000 | 2013-12-31 |
| 2974 | 2014-01-27 | 114,428,000 | -64,000 | 19.0713 | 600,000,000 | 2013-12-31 |
| 2975 | 2014-01-24 | 114,492,000 | -68,000 | 19.0820 | 600,000,000 | 2013-12-31 |
| 2976 | 2014-01-23 | 114,560,000 | -152,000 | 19.0933 | 600,000,000 | 2013-12-31 |
| 2977 | 2014-01-22 | 114,712,000 | -400,000 | 19.1187 | 600,000,000 | 2013-12-31 |
| 2978 | 2014-01-21 | 115,112,000 | -68,000 | 19.1853 | 600,000,000 | 2013-12-31 |
| 2979 | 2014-01-20 | 115,180,000 | -168,000 | 19.1967 | 600,000,000 | 2013-12-31 |
| 2980 | 2014-01-17 | 115,348,000 | -188,000 | 19.2247 | 600,000,000 | 2013-12-31 |
| 2981 | 2014-01-16 | 115,536,000 | -88,000 | 19.2560 | 600,000,000 | 2013-12-31 |
| 2982 | 2014-01-15 | 115,624,000 | 16,000 | 19.2707 | 600,000,000 | 2013-12-31 |
| 2983 | 2014-01-14 | 115,608,000 | 8,000 | 19.2680 | 600,000,000 | 2013-12-31 |
| 2984 | 2014-01-13 | 115,600,000 | 48,000 | 19.2667 | 600,000,000 | 2013-12-31 |
| 2985 | 2014-01-10 | 115,552,000 | -20,000 | 19.2587 | 600,000,000 | 2013-12-31 |
| 2986 | 2014-01-09 | 115,572,000 | 8,000 | 19.2620 | 600,000,000 | 2013-12-31 |
| 2987 | 2014-01-08 | 115,564,000 | -28,000 | 19.2607 | 600,000,000 | 2013-12-31 |
| 2988 | 2014-01-07 | 115,592,000 | 48,000 | 19.2653 | 600,000,000 | 2013-12-31 |
| 2989 | 2014-01-06 | 115,544,000 | -56,000 | 19.2573 | 600,000,000 | 2013-12-31 |
| 2990 | 2014-01-03 | 115,600,000 | 4,000 | 19.2667 | 600,000,000 | 2013-12-31 |
| 2991 | 2014-01-02 | 115,596,000 | 28,000 | 19.2660 | 600,000,000 | 2013-12-31 |
| 2992 | 2013-12-31 | 115,568,000 | 0 | 19.2613 | 600,000,000 | 2013-12-31 |
| 2993 | 2013-12-30 | 115,568,000 | -20,000 | 19.2613 | 600,000,000 | 2013-11-30 |
| 2994 | 2013-12-27 | 115,588,000 | -8,000 | 19.2647 | 600,000,000 | 2013-11-30 |
| 2995 | 2013-12-24 | 115,596,000 | 0 | 19.2660 | 600,000,000 | 2013-11-30 |
| 2996 | 2013-12-23 | 115,596,000 | 0 | 19.2660 | 600,000,000 | 2013-11-30 |
| 2997 | 2013-12-20 | 115,596,000 | -8,000 | 19.2660 | 600,000,000 | 2013-11-30 |
| 2998 | 2013-12-19 | 115,604,000 | -4,000 | 19.2673 | 600,000,000 | 2013-11-30 |
| 2999 | 2013-12-18 | 115,608,000 | 16,000 | 19.2680 | 600,000,000 | 2013-11-30 |
| 3000 | 2013-12-17 | 115,592,000 | 16,000 | 19.2653 | 600,000,000 | 2013-11-30 |
| 3001 | 2013-12-16 | 115,576,000 | 64,000 | 19.2627 | 600,000,000 | 2013-11-30 |
| 3002 | 2013-12-13 | 115,512,000 | -164,000 | 19.2520 | 600,000,000 | 2013-11-30 |
| 3003 | 2013-12-12 | 115,676,000 | -84,000 | 19.2793 | 600,000,000 | 2013-11-30 |
| 3004 | 2013-12-11 | 115,760,000 | 128,000 | 19.2933 | 600,000,000 | 2013-11-30 |
| 3005 | 2013-12-10 | 115,632,000 | -216,000 | 19.2720 | 600,000,000 | 2013-11-30 |
| 3006 | 2013-12-09 | 115,848,000 | -68,000 | 19.3080 | 600,000,000 | 2013-11-30 |
| 3007 | 2013-12-06 | 115,916,000 | 132,000 | 19.3193 | 600,000,000 | 2013-11-30 |
| 3008 | 2013-12-05 | 115,784,000 | 208,000 | 19.2973 | 600,000,000 | 2013-11-30 |
| 3009 | 2013-12-04 | 115,576,000 | -64,000 | 19.2627 | 600,000,000 | 2013-11-30 |
| 3010 | 2013-12-03 | 115,640,000 | 120,000 | 19.2733 | 600,000,000 | 2013-11-30 |
| 3011 | 2013-12-02 | 115,520,000 | 104,000 | 19.2533 | 600,000,000 | 2013-11-30 |
| 3012 | 2013-11-29 | 115,416,000 | 112,000 | 19.2360 | 600,000,000 | 2013-10-31 |
| 3013 | 2013-11-28 | 115,304,000 | 12,000 | 19.2173 | 600,000,000 | 2013-10-31 |
| 3014 | 2013-11-27 | 115,292,000 | 100,000 | 19.2153 | 600,000,000 | 2013-10-31 |
| 3015 | 2013-11-26 | 115,192,000 | 0 | 19.1987 | 600,000,000 | 2013-10-31 |
| 3016 | 2013-11-25 | 115,192,000 | -216,000 | 19.1987 | 600,000,000 | 2013-10-31 |
| 3017 | 2013-11-22 | 115,408,000 | 96,000 | 19.2347 | 600,000,000 | 2013-10-31 |
| 3018 | 2013-11-21 | 115,312,000 | -20,000 | 19.2187 | 600,000,000 | 2013-10-31 |
| 3019 | 2013-11-20 | 115,332,000 | -28,000 | 19.2220 | 600,000,000 | 2013-10-31 |
| 3020 | 2013-11-19 | 115,360,000 | 16,000 | 19.2267 | 600,000,000 | 2013-10-31 |
| 3021 | 2013-11-18 | 115,344,000 | -140,000 | 19.2240 | 600,000,000 | 2013-10-31 |
| 3022 | 2013-11-15 | 115,484,000 | 140,000 | 19.2473 | 600,000,000 | 2013-10-31 |
| 3023 | 2013-11-14 | 115,344,000 | 16,000 | 19.2240 | 600,000,000 | 2013-10-31 |
| 3024 | 2013-11-13 | 115,328,000 | -268,000 | 19.2213 | 600,000,000 | 2013-10-31 |
| 3025 | 2013-11-12 | 115,596,000 | 240,000 | 19.2660 | 600,000,000 | 2013-10-31 |
| 3026 | 2013-11-11 | 115,356,000 | -72,000 | 19.2260 | 600,000,000 | 2013-10-31 |
| 3027 | 2013-11-08 | 115,428,000 | -76,000 | 19.2380 | 600,000,000 | 2013-10-31 |
| 3028 | 2013-11-07 | 115,504,000 | -60,000 | 19.2507 | 600,000,000 | 2013-10-31 |
| 3029 | 2013-11-06 | 115,564,000 | 0 | 19.2607 | 600,000,000 | 2013-10-31 |
| 3030 | 2013-11-05 | 115,564,000 | 8,000 | 19.2607 | 600,000,000 | 2013-10-31 |
| 3031 | 2013-11-04 | 115,556,000 | -40,000 | 19.2593 | 600,000,000 | 2013-10-31 |
| 3032 | 2013-11-01 | 115,596,000 | 4,000 | 19.2660 | 600,000,000 | 2013-10-31 |
| 3033 | 2013-10-31 | 115,592,000 | 380,000 | 19.2653 | 600,000,000 | 2013-10-31 |
| 3034 | 2013-10-30 | 115,212,000 | 0 | 19.2020 | 600,000,000 | 2013-09-30 |
| 3035 | 2013-10-29 | 115,212,000 | 0 | 19.2020 | 600,000,000 | 2013-09-30 |
| 3036 | 2013-10-28 | 115,212,000 | -60,000 | 19.2020 | 600,000,000 | 2013-09-30 |
| 3037 | 2013-10-25 | 115,272,000 | 16,000 | 19.2120 | 600,000,000 | 2013-09-30 |
| 3038 | 2013-10-24 | 115,256,000 | 0 | 19.2093 | 600,000,000 | 2013-09-30 |
| 3039 | 2013-10-23 | 115,256,000 | 0 | 19.2093 | 600,000,000 | 2013-09-30 |
| 3040 | 2013-10-22 | 115,256,000 | 28,000 | 19.2093 | 600,000,000 | 2013-09-30 |
| 3041 | 2013-10-21 | 115,228,000 | -80,000 | 19.2047 | 600,000,000 | 2013-09-30 |
| 3042 | 2013-10-18 | 115,308,000 | -68,000 | 19.2180 | 600,000,000 | 2013-09-30 |
| 3043 | 2013-10-17 | 115,376,000 | 108,000 | 19.2293 | 600,000,000 | 2013-09-30 |
| 3044 | 2013-10-16 | 115,268,000 | 0 | 19.2113 | 600,000,000 | 2013-09-30 |
| 3045 | 2013-10-15 | 115,268,000 | -4,000 | 19.2113 | 600,000,000 | 2013-09-30 |
| 3046 | 2013-10-11 | 115,272,000 | 240,000 | 19.2120 | 600,000,000 | 2013-09-30 |
| 3047 | 2013-10-10 | 115,032,000 | 24,000 | 19.1720 | 600,000,000 | 2013-09-30 |
| 3048 | 2013-10-09 | 115,008,000 | 40,000 | 19.1680 | 600,000,000 | 2013-09-30 |
| 3049 | 2013-10-08 | 114,968,000 | 12,000 | 19.1613 | 600,000,000 | 2013-09-30 |
| 3050 | 2013-10-07 | 114,956,000 | -8,000 | 19.1593 | 600,000,000 | 2013-09-30 |
| 3051 | 2013-10-04 | 114,964,000 | 72,000 | 19.1607 | 600,000,000 | 2013-09-30 |
| 3052 | 2013-10-03 | 114,892,000 | -40,000 | 19.1487 | 600,000,000 | 2013-09-30 |
| 3053 | 2013-10-02 | 114,932,000 | -160,000 | 19.1553 | 600,000,000 | 2013-09-30 |
| 3054 | 2013-09-30 | 115,092,000 | 0 | 19.1820 | 600,000,000 | 2013-09-30 |
| 3055 | 2013-09-27 | 115,092,000 | 0 | 19.1820 | 600,000,000 | 2013-08-31 |
| 3056 | 2013-09-26 | 115,092,000 | -80,000 | 19.1820 | 600,000,000 | 2013-08-31 |
| 3057 | 2013-09-25 | 115,172,000 | -16,000 | 19.1953 | 600,000,000 | 2013-08-31 |
| 3058 | 2013-09-24 | 115,188,000 | -24,000 | 19.1980 | 600,000,000 | 2013-08-31 |
| 3059 | 2013-09-23 | 115,212,000 | 432,000 | 19.2020 | 600,000,000 | 2013-08-31 |
| 3060 | 2013-09-19 | 114,780,000 | 120,000 | 19.1300 | 600,000,000 | 2013-08-31 |
| 3061 | 2013-09-18 | 114,660,000 | -4,000 | 19.1100 | 600,000,000 | 2013-08-31 |
| 3062 | 2013-09-17 | 114,664,000 | 148,000 | 19.1107 | 600,000,000 | 2013-08-31 |
| 3063 | 2013-09-16 | 114,516,000 | 28,000 | 19.0860 | 600,000,000 | 2013-08-31 |
| 3064 | 2013-09-13 | 114,488,000 | -80,000 | 19.0813 | 600,000,000 | 2013-08-31 |
| 3065 | 2013-09-12 | 114,568,000 | -212,000 | 19.0947 | 600,000,000 | 2013-08-31 |
| 3066 | 2013-09-11 | 114,780,000 | 392,000 | 19.1300 | 600,000,000 | 2013-08-31 |
| 3067 | 2013-09-10 | 114,388,000 | 24,000 | 19.0647 | 600,000,000 | 2013-08-31 |
| 3068 | 2013-09-09 | 114,364,000 | 0 | 19.0607 | 600,000,000 | 2013-08-31 |
| 3069 | 2013-09-06 | 114,364,000 | 0 | 19.0607 | 600,000,000 | 2013-08-31 |
| 3070 | 2013-09-05 | 114,364,000 | 0 | 19.0607 | 600,000,000 | 2013-08-31 |
| 3071 | 2013-09-04 | 114,364,000 | -36,000 | 19.0607 | 600,000,000 | 2013-08-31 |
| 3072 | 2013-09-03 | 114,400,000 | 0 | 19.0667 | 600,000,000 | 2013-08-31 |
| 3073 | 2013-09-02 | 114,400,000 | 100,000 | 19.0667 | 600,000,000 | 2013-08-31 |
| 3074 | 2013-08-30 | 114,300,000 | 8,000 | 19.0500 | 600,000,000 | 2013-07-31 |
| 3075 | 2013-08-29 | 114,292,000 | 36,000 | 19.0487 | 600,000,000 | 2013-07-31 |
| 3076 | 2013-08-28 | 114,256,000 | -280,000 | 19.0427 | 600,000,000 | 2013-07-31 |
| 3077 | 2013-08-27 | 114,536,000 | 76,000 | 19.0893 | 600,000,000 | 2013-07-31 |
| 3078 | 2013-08-26 | 114,460,000 | -60,000 | 19.0767 | 600,000,000 | 2013-07-31 |
| 3079 | 2013-08-23 | 114,520,000 | 0 | 19.0867 | 600,000,000 | 2013-07-31 |
| 3080 | 2013-08-22 | 114,520,000 | 36,000 | 19.0867 | 600,000,000 | 2013-07-31 |
| 3081 | 2013-08-21 | 114,484,000 | -180,000 | 19.0807 | 600,000,000 | 2013-07-31 |
| 3082 | 2013-08-20 | 114,664,000 | -92,000 | 19.1107 | 600,000,000 | 2013-07-31 |
| 3083 | 2013-08-19 | 114,756,000 | 136,000 | 19.1260 | 600,000,000 | 2013-07-31 |
| 3084 | 2013-08-16 | 114,620,000 | 0 | 19.1033 | 600,000,000 | 2013-07-31 |
| 3085 | 2013-08-15 | 114,620,000 | 84,000 | 19.1033 | 600,000,000 | 2013-07-31 |
| 3086 | 2013-08-14 | 114,536,000 | 0 | 19.0893 | 600,000,000 | 2013-07-31 |
| 3087 | 2013-08-13 | 114,536,000 | 108,000 | 19.0893 | 600,000,000 | 2013-07-31 |
| 3088 | 2013-08-12 | 114,428,000 | 0 | 19.0713 | 600,000,000 | 2013-07-31 |
| 3089 | 2013-08-09 | 114,428,000 | 28,000 | 19.0713 | 600,000,000 | 2013-07-31 |
| 3090 | 2013-08-08 | 114,400,000 | -144,000 | 19.0667 | 600,000,000 | 2013-07-31 |
| 3091 | 2013-08-07 | 114,544,000 | -240,000 | 19.0907 | 600,000,000 | 2013-07-31 |
| 3092 | 2013-08-06 | 114,784,000 | 0 | 19.1307 | 600,000,000 | 2013-07-31 |
| 3093 | 2013-08-05 | 114,784,000 | 24,000 | 19.1307 | 600,000,000 | 2013-07-31 |
| 3094 | 2013-08-02 | 114,760,000 | -20,000 | 19.1267 | 600,000,000 | 2013-07-31 |
| 3095 | 2013-08-01 | 114,780,000 | -8,000 | 19.1300 | 600,000,000 | 2013-07-31 |
| 3096 | 2013-07-31 | 114,788,000 | 4,000 | 19.1313 | 600,000,000 | 2013-07-31 |
| 3097 | 2013-07-30 | 114,784,000 | -4,000 | 19.1307 | 600,000,000 | 2013-06-30 |
| 3098 | 2013-07-29 | 114,788,000 | -100,000 | 19.1313 | 600,000,000 | 2013-06-30 |
| 3099 | 2013-07-26 | 114,888,000 | 8,000 | 19.1480 | 600,000,000 | 2013-06-30 |
| 3100 | 2013-07-25 | 114,880,000 | 120,000 | 19.1467 | 600,000,000 | 2013-06-30 |
| 3101 | 2013-07-24 | 114,760,000 | 220,000 | 19.1267 | 600,000,000 | 2013-06-30 |
| 3102 | 2013-07-23 | 114,540,000 | 8,000 | 19.0900 | 600,000,000 | 2013-06-30 |
| 3103 | 2013-07-22 | 114,532,000 | 76,000 | 19.0887 | 600,000,000 | 2013-06-30 |
| 3104 | 2013-07-19 | 114,456,000 | 44,000 | 19.0760 | 600,000,000 | 2013-06-30 |
| 3105 | 2013-07-18 | 114,412,000 | 652,000 | 19.0687 | 600,000,000 | 2013-06-30 |
| 3106 | 2013-07-17 | 113,760,000 | 0 | 18.9600 | 600,000,000 | 2013-06-30 |
| 3107 | 2013-07-16 | 113,760,000 | 28,000 | 18.9600 | 600,000,000 | 2013-06-30 |
| 3108 | 2013-07-15 | 113,732,000 | 124,000 | 18.9553 | 600,000,000 | 2013-06-30 |
| 3109 | 2013-07-12 | 113,608,000 | 24,000 | 18.9347 | 600,000,000 | 2013-06-30 |
| 3110 | 2013-07-11 | 113,584,000 | -104,000 | 18.9307 | 600,000,000 | 2013-06-30 |
| 3111 | 2013-07-10 | 113,688,000 | 60,000 | 18.9480 | 600,000,000 | 2013-06-30 |
| 3112 | 2013-07-09 | 113,628,000 | 0 | 18.9380 | 600,000,000 | 2013-06-30 |
| 3113 | 2013-07-08 | 113,628,000 | -8,000 | 18.9380 | 600,000,000 | 2013-06-30 |
| 3114 | 2013-07-05 | 113,636,000 | 32,000 | 18.9393 | 600,000,000 | 2013-06-30 |
| 3115 | 2013-07-04 | 113,604,000 | -32,000 | 18.9340 | 600,000,000 | 2013-06-30 |
| 3116 | 2013-07-03 | 113,636,000 | -8,000 | 18.9393 | 600,000,000 | 2013-06-30 |
| 3117 | 2013-07-02 | 113,644,000 | 92,000 | 18.9407 | 600,000,000 | 2013-06-30 |
| 3118 | 2013-06-28 | 113,552,000 | -36,000 | 18.9253 | 600,000,000 | 2013-05-31 |
| 3119 | 2013-06-27 | 113,588,000 | 212,000 | 18.9313 | 600,000,000 | 2013-05-31 |
| 3120 | 2013-06-26 | 113,376,000 | -8,000 | 18.8960 | 600,000,000 | 2013-05-31 |
| 3121 | 2013-06-25 | 113,384,000 | 68,000 | 18.8973 | 600,000,000 | 2013-05-31 |
| 3122 | 2013-06-24 | 113,316,000 | 32,000 | 18.8860 | 600,000,000 | 2013-05-31 |
| 3123 | 2013-06-21 | 113,284,000 | 96,000 | 18.8807 | 600,000,000 | 2013-05-31 |
| 3124 | 2013-06-20 | 113,188,000 | 40,000 | 18.8647 | 600,000,000 | 2013-05-31 |
| 3125 | 2013-06-19 | 113,148,000 | -52,000 | 18.8580 | 600,000,000 | 2013-05-31 |
| 3126 | 2013-06-18 | 113,200,000 | 80,000 | 18.8667 | 600,000,000 | 2013-05-31 |
| 3127 | 2013-06-17 | 113,120,000 | 152,000 | 18.8533 | 600,000,000 | 2013-05-31 |
| 3128 | 2013-06-14 | 112,968,000 | 28,000 | 18.8280 | 600,000,000 | 2013-05-31 |
| 3129 | 2013-06-13 | 112,940,000 | 52,000 | 18.8233 | 600,000,000 | 2013-05-31 |
| 3130 | 2013-06-11 | 112,888,000 | -212,000 | 18.8147 | 600,000,000 | 2013-05-31 |
| 3131 | 2013-06-10 | 113,100,000 | -24,000 | 18.8500 | 600,000,000 | 2013-05-31 |
| 3132 | 2013-06-07 | 113,124,000 | 32,000 | 18.8540 | 600,000,000 | 2013-05-31 |
| 3133 | 2013-06-06 | 113,092,000 | 196,000 | 18.8487 | 600,000,000 | 2013-05-31 |
| 3134 | 2013-06-05 | 112,896,000 | -612,000 | 18.8160 | 600,000,000 | 2013-05-31 |
| 3135 | 2013-06-04 | 113,508,000 | -32,000 | 18.9180 | 600,000,000 | 2013-05-31 |
| 3136 | 2013-06-03 | 113,540,000 | 76,000 | 18.9233 | 600,000,000 | 2013-05-31 |
| 3137 | 2013-05-31 | 113,464,000 | 32,000 | 18.9107 | 600,000,000 | 2013-05-31 |
| 3138 | 2013-05-30 | 113,432,000 | 44,000 | 18.9053 | 600,000,000 | 2013-04-30 |
| 3139 | 2013-05-29 | 113,388,000 | 368,000 | 18.8980 | 600,000,000 | 2013-04-30 |
| 3140 | 2013-05-28 | 113,020,000 | -68,000 | 18.8367 | 600,000,000 | 2013-04-30 |
| 3141 | 2013-05-27 | 113,088,000 | 292,000 | 18.8480 | 600,000,000 | 2013-04-30 |
| 3142 | 2013-05-24 | 112,796,000 | 48,000 | 18.7993 | 600,000,000 | 2013-04-30 |
| 3143 | 2013-05-23 | 112,748,000 | 44,000 | 18.7913 | 600,000,000 | 2013-04-30 |
| 3144 | 2013-05-22 | 112,704,000 | 28,000 | 18.7840 | 600,000,000 | 2013-04-30 |
| 3145 | 2013-05-21 | 112,676,000 | 56,000 | 18.7793 | 600,000,000 | 2013-04-30 |
| 3146 | 2013-05-20 | 112,620,000 | -200,000 | 18.7700 | 600,000,000 | 2013-04-30 |
| 3147 | 2013-05-16 | 112,820,000 | -100,000 | 18.8033 | 600,000,000 | 2013-04-30 |
| 3148 | 2013-05-15 | 112,920,000 | -24,000 | 18.8200 | 600,000,000 | 2013-04-30 |
| 3149 | 2013-05-14 | 112,944,000 | 20,000 | 18.8240 | 600,000,000 | 2013-04-30 |
| 3150 | 2013-05-13 | 112,924,000 | 28,000 | 18.8207 | 600,000,000 | 2013-04-30 |
| 3151 | 2013-05-10 | 112,896,000 | 472,000 | 18.8160 | 600,000,000 | 2013-04-30 |
| 3152 | 2013-05-09 | 112,424,000 | 128,000 | 18.7373 | 600,000,000 | 2013-04-30 |
| 3153 | 2013-05-08 | 112,296,000 | 76,000 | 18.7160 | 600,000,000 | 2013-04-30 |
| 3154 | 2013-05-07 | 112,220,000 | 16,000 | 18.7033 | 600,000,000 | 2013-04-30 |
| 3155 | 2013-05-06 | 112,204,000 | 40,000 | 18.7007 | 600,000,000 | 2013-04-30 |
| 3156 | 2013-05-03 | 112,164,000 | -52,000 | 18.6940 | 600,000,000 | 2013-04-30 |
| 3157 | 2013-05-02 | 112,216,000 | 100,000 | 18.7027 | 600,000,000 | 2013-04-30 |
| 3158 | 2013-04-30 | 112,116,000 | 196,000 | 18.6860 | 600,000,000 | 2013-04-30 |
| 3159 | 2013-04-29 | 111,920,000 | 8,000 | 18.6533 | 600,000,000 | 2013-03-31 |
| 3160 | 2013-04-26 | 111,912,000 | 60,000 | 18.6520 | 600,000,000 | 2013-03-31 |
| 3161 | 2013-04-25 | 111,852,000 | 24,000 | 18.6420 | 600,000,000 | 2013-03-31 |
| 3162 | 2013-04-24 | 111,828,000 | 284,000 | 18.6380 | 600,000,000 | 2013-03-31 |
| 3163 | 2013-04-23 | 111,544,000 | 68,000 | 18.5907 | 600,000,000 | 2013-03-31 |
| 3164 | 2013-04-22 | 111,476,000 | 56,000 | 18.5793 | 600,000,000 | 2013-03-31 |
| 3165 | 2013-04-19 | 111,420,000 | 164,000 | 18.5700 | 600,000,000 | 2013-03-31 |
| 3166 | 2013-04-18 | 111,256,000 | 672,000 | 18.5427 | 600,000,000 | 2013-03-31 |
| 3167 | 2013-04-17 | 110,584,000 | -92,000 | 18.4307 | 600,000,000 | 2013-03-31 |
| 3168 | 2013-04-16 | 110,676,000 | -80,000 | 18.4460 | 600,000,000 | 2013-03-31 |
| 3169 | 2013-04-15 | 110,756,000 | 168,000 | 18.4593 | 600,000,000 | 2013-03-31 |
| 3170 | 2013-04-12 | 110,588,000 | 0 | 18.4313 | 600,000,000 | 2013-03-31 |
| 3171 | 2013-04-11 | 110,588,000 | -32,000 | 18.4313 | 600,000,000 | 2013-03-31 |
| 3172 | 2013-04-10 | 110,620,000 | 196,000 | 18.4367 | 600,000,000 | 2013-03-31 |
| 3173 | 2013-04-09 | 110,424,000 | 392,000 | 18.4040 | 600,000,000 | 2013-03-31 |
| 3174 | 2013-04-08 | 110,032,000 | 172,000 | 18.3387 | 600,000,000 | 2013-03-31 |
| 3175 | 2013-04-05 | 109,860,000 | 48,000 | 18.3100 | 600,000,000 | 2013-03-31 |
| 3176 | 2013-04-03 | 109,812,000 | 428,000 | 18.3020 | 600,000,000 | 2013-03-31 |
| 3177 | 2013-04-02 | 109,384,000 | -96,000 | 18.2307 | 600,000,000 | 2013-03-31 |
| 3178 | 2013-03-28 | 109,480,000 | -336,000 | 18.2467 | 600,000,000 | 2013-02-28 |
| 3179 | 2013-03-27 | 109,816,000 | -28,000 | 18.3027 | 600,000,000 | 2013-02-28 |
| 3180 | 2013-03-26 | 109,844,000 | -68,000 | 18.3073 | 600,000,000 | 2013-02-28 |
| 3181 | 2013-03-25 | 109,912,000 | -144,000 | 18.3187 | 600,000,000 | 2013-02-28 |
| 3182 | 2013-03-22 | 110,056,000 | -136,000 | 18.3427 | 600,000,000 | 2013-02-28 |
| 3183 | 2013-03-21 | 110,192,000 | -24,000 | 18.3653 | 600,000,000 | 2013-02-28 |
| 3184 | 2013-03-20 | 110,216,000 | 68,000 | 18.3693 | 600,000,000 | 2013-02-28 |
| 3185 | 2013-03-19 | 110,148,000 | 48,000 | 18.3580 | 600,000,000 | 2013-02-28 |
| 3186 | 2013-03-18 | 110,100,000 | 68,000 | 18.3500 | 600,000,000 | 2013-02-28 |
| 3187 | 2013-03-15 | 110,032,000 | 96,000 | 18.3387 | 600,000,000 | 2013-02-28 |
| 3188 | 2013-03-14 | 109,936,000 | 160,000 | 18.3227 | 600,000,000 | 2013-02-28 |
| 3189 | 2013-03-13 | 109,776,000 | -260,000 | 18.2960 | 600,000,000 | 2013-02-28 |
| 3190 | 2013-03-12 | 110,036,000 | 24,000 | 18.3393 | 600,000,000 | 2013-02-28 |
| 3191 | 2013-03-11 | 110,012,000 | 548,000 | 18.3353 | 600,000,000 | 2013-02-28 |
| 3192 | 2013-03-08 | 109,464,000 | 220,000 | 18.2440 | 600,000,000 | 2013-02-28 |
| 3193 | 2013-03-07 | 109,244,000 | 548,000 | 18.2073 | 600,000,000 | 2013-02-28 |
| 3194 | 2013-03-06 | 108,696,000 | -220,000 | 18.1160 | 600,000,000 | 2013-02-28 |
| 3195 | 2013-03-05 | 108,916,000 | 60,000 | 18.1527 | 600,000,000 | 2013-02-28 |
| 3196 | 2013-03-04 | 108,856,000 | 168,000 | 18.1427 | 600,000,000 | 2013-02-28 |
| 3197 | 2013-03-01 | 108,688,000 | 192,000 | 18.1147 | 600,000,000 | 2013-02-28 |
| 3198 | 2013-02-28 | 108,496,000 | 52,000 | 18.0827 | 600,000,000 | 2013-02-28 |
| 3199 | 2013-02-27 | 108,444,000 | -84,000 | 18.0740 | 600,000,000 | 2013-01-31 |
| 3200 | 2013-02-26 | 108,528,000 | 360,000 | 18.0880 | 600,000,000 | 2013-01-31 |
| 3201 | 2013-02-25 | 108,168,000 | -628,000 | 18.0280 | 600,000,000 | 2013-01-31 |
| 3202 | 2013-02-22 | 108,796,000 | -40,000 | 18.1327 | 600,000,000 | 2013-01-31 |
| 3203 | 2013-02-21 | 108,836,000 | 0 | 18.1393 | 600,000,000 | 2013-01-31 |
| 3204 | 2013-02-20 | 108,836,000 | 4,000 | 18.1393 | 600,000,000 | 2013-01-31 |
| 3205 | 2013-02-19 | 108,832,000 | -140,000 | 18.1387 | 600,000,000 | 2013-01-31 |
| 3206 | 2013-02-18 | 108,972,000 | 72,000 | 18.1620 | 600,000,000 | 2013-01-31 |
| 3207 | 2013-02-15 | 108,900,000 | -9,024,000 | 18.1500 | 600,000,000 | 2013-01-31 |
| 3208 | 2013-02-14 | 117,924,000 | -92,000 | 19.6540 | 600,000,000 | 2013-01-31 |
| 3209 | 2013-02-08 | 118,016,000 | -68,000 | 19.6693 | 600,000,000 | 2013-01-31 |
| 3210 | 2013-02-07 | 118,084,000 | -200,000 | 19.6807 | 600,000,000 | 2013-01-31 |
| 3211 | 2013-02-06 | 118,284,000 | 76,000 | 19.7140 | 600,000,000 | 2013-01-31 |
| 3212 | 2013-02-05 | 118,208,000 | -336,000 | 19.7013 | 600,000,000 | 2013-01-31 |
| 3213 | 2013-02-04 | 118,544,000 | -660,000 | 19.7573 | 600,000,000 | 2013-01-31 |
| 3214 | 2013-02-01 | 119,204,000 | -256,000 | 19.8673 | 600,000,000 | 2013-01-31 |
| 3215 | 2013-01-31 | 119,460,000 | 9,760,000 | 19.9100 | 600,000,000 | 2013-01-31 |
| 3216 | 2013-01-30 | 109,700,000 | 72,000 | 18.2833 | 600,000,000 | 2013-01-15 |
| 3217 | 2013-01-29 | 109,628,000 | -356,000 | 18.2713 | 600,000,000 | 2013-01-15 |
| 3218 | 2013-01-28 | 109,984,000 | 488,000 | 18.3307 | 600,000,000 | 2013-01-15 |
| 3219 | 2013-01-25 | 109,496,000 | -1,636,000 | 18.2493 | 600,000,000 | 2013-01-15 |
| 3220 | 2013-01-24 | 111,132,000 | -596,000 | 18.5220 | 600,000,000 | 2013-01-15 |
| 3221 | 2013-01-23 | 111,728,000 | -64,000 | 18.6213 | 600,000,000 | 2013-01-15 |
| 3222 | 2013-01-22 | 111,792,000 | -1,624,000 | 18.6320 | 600,000,000 | 2013-01-15 |
| 3223 | 2013-01-21 | 113,416,000 | -2,932,000 | 18.9027 | 600,000,000 | 2013-01-15 |
| 3224 | 2013-01-18 | 116,348,000 | -1,708,000 | 19.3913 | 600,000,000 | 2013-01-15 |
| 3225 | 2013-01-17 | 118,056,000 | -23,780,000 | 19.6760 | 600,000,000 | 2013-01-15 |
| 3226 | 2013-01-16 | 141,836,000 | 1,884,000 | 23.6393 | 600,000,000 | 2013-01-15 |
| 3227 | 2013-01-15 | 139,952,000 | 23.3253 | 600,000,000 | 2013-01-15 |
Webb-site Database - Powered By Linux Group