GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01232  2013-01-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-13 47,499,285 0 26.4029 179,902,000 2026-01-31
2 2026-02-12 47,499,285 24,200 26.4029 179,902,000 2026-01-31
3 2026-02-11 47,475,085 0 26.3894 179,902,000 2026-01-31
4 2026-02-10 47,475,085 0 26.3894 179,902,000 2026-01-31
5 2026-02-09 47,475,085 0 26.3894 179,902,000 2026-01-31
6 2026-02-06 47,475,085 0 26.3894 179,902,000 2026-01-31
7 2026-02-05 47,475,085 200 26.3894 179,902,000 2026-01-31
8 2026-02-04 47,474,885 0 26.3893 179,902,000 2026-01-31
9 2026-02-03 47,474,885 0 26.3893 179,902,000 2026-01-31
10 2026-02-02 47,474,885 0 26.3893 179,902,000 2026-01-31
11 2026-01-30 47,474,885 1,200 26.3893 179,902,000 2025-12-31
12 2026-01-29 47,473,685 0 26.3886 179,902,000 2025-12-31
13 2026-01-28 47,473,685 0 26.3886 179,902,000 2025-12-31
14 2026-01-27 47,473,685 0 26.3886 179,902,000 2025-12-31
15 2026-01-26 47,473,685 -32,000 26.3886 179,902,000 2025-12-31
16 2026-01-23 47,505,685 0 26.4064 179,902,000 2025-12-31
17 2026-01-22 47,505,685 0 26.4064 179,902,000 2025-12-31
18 2026-01-21 47,505,685 0 26.4064 179,902,000 2025-12-31
19 2026-01-20 47,505,685 0 26.4064 179,902,000 2025-12-31
20 2026-01-19 47,505,685 0 26.4064 179,902,000 2025-12-31
21 2026-01-16 47,505,685 2,200 26.4064 179,902,000 2025-12-31
22 2026-01-15 47,503,485 0 26.4052 179,902,000 2025-12-31
23 2026-01-14 47,503,485 0 26.4052 179,902,000 2025-12-31
24 2026-01-13 47,503,485 0 26.4052 179,902,000 2025-12-31
25 2026-01-12 47,503,485 0 26.4052 179,902,000 2025-12-31
26 2026-01-09 47,503,485 0 26.4052 179,902,000 2025-12-31
27 2026-01-08 47,503,485 0 26.4052 179,902,000 2025-12-31
28 2026-01-07 47,503,485 0 26.4052 179,902,000 2025-12-31
29 2026-01-06 47,503,485 200 26.4052 179,902,000 2025-12-31
30 2026-01-05 47,503,285 4,900 26.4051 179,902,000 2025-12-31
31 2026-01-02 47,498,385 0 26.4024 179,902,000 2025-12-31
32 2025-12-31 47,498,385 0 26.4024 179,902,000 2025-12-31
33 2025-12-30 47,498,385 15,000 26.4024 179,902,000 2025-11-30
34 2025-12-29 47,483,385 0 26.3940 179,902,000 2025-11-30
35 2025-12-24 47,483,385 0 26.3940 179,902,000 2025-11-30
36 2025-12-23 47,483,385 0 26.3940 179,902,000 2025-11-30
37 2025-12-22 47,483,385 0 26.3940 179,902,000 2025-11-30
38 2025-12-19 47,483,385 0 26.3940 179,902,000 2025-11-30
39 2025-12-18 47,483,385 0 26.3940 179,902,000 2025-11-30
40 2025-12-17 47,483,385 0 26.3940 179,902,000 2025-11-30
41 2025-12-16 47,483,385 0 26.3940 179,902,000 2025-11-30
42 2025-12-15 47,483,385 0 26.3940 179,902,000 2025-11-30
43 2025-12-12 47,483,385 0 26.3940 179,902,000 2025-11-30
44 2025-12-11 47,483,385 0 26.3940 179,902,000 2025-11-30
45 2025-12-10 47,483,385 0 26.3940 179,902,000 2025-11-30
46 2025-12-09 47,483,385 0 26.3940 179,902,000 2025-11-30
47 2025-12-08 47,483,385 0 26.3940 179,902,000 2025-11-30
48 2025-12-05 47,483,385 0 26.3940 179,902,000 2025-11-30
49 2025-12-04 47,483,385 200 26.3940 179,902,000 2025-11-30
50 2025-12-03 47,483,185 0 26.3939 179,902,000 2025-11-30
51 2025-12-02 47,483,185 0 26.3939 179,902,000 2025-11-30
52 2025-12-01 47,483,185 0 26.3939 179,902,000 2025-11-30
53 2025-11-28 47,483,185 0 26.3939 179,902,000 2025-10-31
54 2025-11-27 47,483,185 0 26.3939 179,902,000 2025-10-31
55 2025-11-26 47,483,185 0 26.3939 179,902,000 2025-10-31
56 2025-11-25 47,483,185 0 26.3939 179,902,000 2025-10-31
57 2025-11-24 47,483,185 0 26.3939 179,902,000 2025-10-31
58 2025-11-21 47,483,185 0 26.3939 179,902,000 2025-10-31
59 2025-11-20 47,483,185 0 26.3939 179,902,000 2025-10-31
60 2025-11-19 47,483,185 0 26.3939 179,902,000 2025-10-31
61 2025-11-18 47,483,185 0 26.3939 179,902,000 2025-10-31
62 2025-11-17 47,483,185 0 26.3939 179,902,000 2025-10-31
63 2025-11-14 47,483,185 0 26.3939 179,902,000 2025-10-31
64 2025-11-13 47,483,185 0 26.3939 179,902,000 2025-10-31
65 2025-11-12 47,483,185 0 26.3939 179,902,000 2025-10-31
66 2025-11-11 47,483,185 0 26.3939 179,902,000 2025-10-31
67 2025-11-10 47,483,185 0 26.3939 179,902,000 2025-10-31
68 2025-11-07 47,483,185 0 26.3939 179,902,000 2025-10-31
69 2025-11-06 47,483,185 5,400 26.3939 179,902,000 2025-10-31
70 2025-11-05 47,477,785 0 26.3909 179,902,000 2025-10-31
71 2025-11-04 47,477,785 0 26.3909 179,902,000 2025-10-31
72 2025-11-03 47,477,785 1,600 26.3909 179,902,000 2025-10-31
73 2025-10-31 47,476,185 200 26.3900 179,902,000 2025-10-31
74 2025-10-30 47,475,985 1,000 26.3899 179,902,000 2025-09-30
75 2025-10-28 47,474,985 0 26.3894 179,902,000 2025-09-30
76 2025-10-27 47,474,985 0 26.3894 179,902,000 2025-09-30
77 2025-10-24 47,474,985 0 26.3894 179,902,000 2025-09-30
78 2025-10-23 47,474,985 0 26.3894 179,902,000 2025-09-30
79 2025-10-22 47,474,985 -30,000 26.3894 179,902,000 2025-09-30
80 2025-10-21 47,504,985 0 26.4060 179,902,000 2025-09-30
81 2025-10-20 47,504,985 72,000 26.4060 179,902,000 2025-09-30
82 2025-10-17 47,432,985 4,000 26.3660 179,902,000 2025-09-30
83 2025-10-16 47,428,985 0 26.3638 179,902,000 2025-09-30
84 2025-10-15 47,428,985 -16,000 26.3638 179,902,000 2025-09-30
85 2025-10-14 47,444,985 0 26.3727 179,902,000 2025-09-30
86 2025-10-13 47,444,985 0 26.3727 179,902,000 2025-09-30
87 2025-10-10 47,444,985 0 26.3727 179,902,000 2025-09-30
88 2025-10-09 47,444,985 0 26.3727 179,902,000 2025-09-30
89 2025-10-08 47,444,985 0 26.3727 179,902,000 2025-09-30
90 2025-10-06 47,444,985 3,000 26.3727 179,902,000 2025-09-30
91 2025-10-03 47,441,985 0 26.3710 179,902,000 2025-09-30
92 2025-10-02 47,441,985 12,000 26.3710 179,902,000 2025-09-30
93 2025-09-30 47,429,985 0 26.3643 179,902,000 2025-09-30
94 2025-09-29 47,429,985 0 26.3643 179,902,000 2025-08-31
95 2025-09-26 47,429,985 -6,400 26.3643 179,902,000 2025-08-31
96 2025-09-25 47,436,385 0 26.3679 179,902,000 2025-08-31
97 2025-09-24 47,436,385 0 26.3679 179,902,000 2025-08-31
98 2025-09-23 47,436,385 0 26.3679 179,902,000 2025-08-31
99 2025-09-22 47,436,385 -32,000 26.3679 179,902,000 2025-08-31
100 2025-09-19 47,468,385 8,000 26.3857 179,902,000 2025-08-31
101 2025-09-18 47,460,385 0 26.3812 179,902,000 2025-08-31
102 2025-09-17 47,460,385 0 26.3812 179,902,000 2025-08-31
103 2025-09-16 47,460,385 14,800 26.3812 179,902,000 2025-08-31
104 2025-09-15 47,445,585 0 26.3730 179,902,000 2025-08-31
105 2025-09-12 47,445,585 2,000 26.3730 179,902,000 2025-08-31
106 2025-09-11 47,443,585 0 26.3719 179,902,000 2025-08-31
107 2025-09-10 47,443,585 0 26.3719 179,902,000 2025-08-31
108 2025-09-09 47,443,585 0 26.3719 179,902,000 2025-08-31
109 2025-09-08 47,443,585 0 26.3719 179,902,000 2025-08-31
110 2025-09-05 47,443,585 0 26.3719 179,902,000 2025-08-31
111 2025-09-04 47,443,585 0 26.3719 179,902,000 2025-08-31
112 2025-09-03 47,443,585 -8,000 26.3719 179,902,000 2025-08-31
113 2025-09-02 47,451,585 8,000 26.3764 179,902,000 2025-08-31
114 2025-09-01 47,443,585 0 26.3719 179,902,000 2025-08-31
115 2025-08-29 47,443,585 0 26.3719 179,902,000 2025-07-31
116 2025-08-28 47,443,585 0 26.3719 179,902,000 2025-07-31
117 2025-08-27 47,443,585 0 26.3719 179,902,000 2025-07-31
118 2025-08-26 47,443,585 0 26.3719 179,902,000 2025-07-31
119 2025-08-25 47,443,585 0 26.3719 179,902,000 2025-07-31
120 2025-08-22 47,443,585 0 26.3719 179,902,000 2025-07-31
121 2025-08-21 47,443,585 0 26.3719 179,902,000 2025-07-31
122 2025-08-20 47,443,585 -62,800 26.3719 179,902,000 2025-07-31
123 2025-08-19 47,506,385 -17,200 26.4068 179,902,000 2025-07-31
124 2025-08-18 47,523,585 0 26.4164 179,902,000 2025-07-31
125 2025-08-15 47,523,585 11,000 26.4164 179,902,000 2025-07-31
126 2025-08-14 47,512,585 0 26.4103 179,902,000 2025-07-31
127 2025-08-13 47,512,585 0 26.4103 179,902,000 2025-07-31
128 2025-08-12 47,512,585 -200 26.4103 179,902,000 2025-07-31
129 2025-08-11 47,512,785 400 26.4104 179,902,000 2025-07-31
130 2025-08-08 47,512,385 9,800 26.4101 179,902,000 2025-07-31
131 2025-08-07 47,502,585 0 26.4047 179,902,000 2025-07-31
132 2025-08-06 47,502,585 0 26.4047 179,902,000 2025-07-31
133 2025-08-05 47,502,585 0 26.4047 179,902,000 2025-07-31
134 2025-08-04 47,502,585 0 26.4047 179,902,000 2025-07-31
135 2025-08-01 47,502,585 0 26.4047 179,902,000 2025-07-31
136 2025-07-31 47,502,585 1,200 26.4047 179,902,000 2025-07-31
137 2025-07-30 47,501,385 -1,600 26.4040 179,902,000 2025-06-30
138 2025-07-29 47,502,985 2,000 26.4049 179,902,000 2025-06-30
139 2025-07-28 47,500,985 0 26.4038 179,902,000 2025-06-30
140 2025-07-25 47,500,985 56,000 26.4038 179,902,000 2025-06-30
141 2025-07-24 47,444,985 0 26.3727 179,902,000 2025-06-30
142 2025-07-23 47,444,985 0 26.3727 179,902,000 2025-06-30
143 2025-07-22 47,444,985 0 26.3727 179,902,000 2025-06-30
144 2025-07-21 47,444,985 0 26.3727 179,902,000 2025-06-30
145 2025-07-18 47,444,985 1,800 26.3727 179,902,000 2025-06-30
146 2025-07-17 47,443,185 8,000 26.3717 179,902,000 2025-06-30
147 2025-07-16 47,435,185 0 26.3672 179,902,000 2025-06-30
148 2025-07-15 47,435,185 0 26.3672 179,902,000 2025-06-30
149 2025-07-14 47,435,185 0 26.3672 179,902,000 2025-06-30
150 2025-07-11 47,435,185 0 26.3672 179,902,000 2025-06-30
151 2025-07-10 47,435,185 2,000 26.3672 179,902,000 2025-06-30
152 2025-07-09 47,433,185 0 26.3661 179,902,000 2025-06-30
153 2025-07-08 47,433,185 32,000 26.3661 179,902,000 2025-06-30
154 2025-07-07 47,401,185 0 26.3483 179,902,000 2025-06-30
155 2025-07-04 47,401,185 0 26.3483 179,902,000 2025-06-30
156 2025-07-03 47,401,185 8,000 26.3483 179,902,000 2025-06-30
157 2025-07-02 47,393,185 0 26.3439 179,902,000 2025-06-30
158 2025-06-30 47,393,185 18,600 26.3439 179,902,000 2025-06-30
159 2025-06-27 47,374,585 0 26.3336 179,902,000 2025-05-31
160 2025-06-26 47,374,585 0 26.3336 179,902,000 2025-05-31
161 2025-06-25 47,374,585 5,000 26.3336 179,902,000 2025-05-31
162 2025-06-24 47,369,585 0 26.3308 179,902,000 2025-05-31
163 2025-06-23 47,369,585 0 26.3308 179,902,000 2025-05-31
164 2025-06-20 47,369,585 0 26.3308 179,902,000 2025-05-31
165 2025-06-19 47,369,585 0 26.3308 179,902,000 2025-05-31
166 2025-06-18 47,369,585 -32,000 26.3308 179,902,000 2025-05-31
167 2025-06-17 47,401,585 2,000 26.3486 179,902,000 2025-05-31
168 2025-06-16 47,399,585 0 26.3474 179,902,000 2025-05-31
169 2025-06-13 47,399,585 0 26.3474 179,902,000 2025-05-31
170 2025-06-12 47,399,585 3,000 26.3474 179,902,000 2025-05-31
171 2025-06-11 47,396,585 2,000 26.3458 179,902,000 2025-05-31
172 2025-06-10 47,394,585 0 26.3447 179,902,000 2025-05-31
173 2025-06-09 47,394,585 0 26.3447 179,902,000 2025-05-31
174 2025-06-06 47,394,585 0 26.3447 179,902,000 2025-05-31
175 2025-06-05 47,394,585 0 26.3447 179,902,000 2025-05-31
176 2025-06-04 47,394,585 0 26.3447 179,902,000 2025-05-31
177 2025-06-03 47,394,585 0 26.3447 179,902,000 2025-05-31
178 2025-06-02 47,394,585 28,000 26.3447 179,902,000 2025-05-31
179 2025-05-30 47,366,585 -14,600 26.3291 179,902,000 2025-05-20
180 2025-05-29 47,381,185 7,200 26.3372 179,902,000 2025-05-20
181 2025-05-28 47,373,985 3,800 26.3332 179,902,000 2025-05-20
182 2025-05-27 47,370,185 0 26.3311 179,902,000 2025-05-20
183 2025-05-26 47,370,185 17,200 26.3311 179,902,000 2025-05-20
184 2025-05-23 47,352,985 1,800 26.3215 179,902,000 2025-05-20
185 2025-05-22 47,351,185 0 26.3205 179,902,000 2025-05-20
186 2025-05-21 47,351,185 -425,992,689 26.3205 179,902,000 2025-05-20
187 2025-05-20 473,343,874 3,996 263.1121 179,902,000 2025-05-20
188 2025-05-19 473,339,878 40,000 26.3110 1,799,020,000 2025-04-30
189 2025-05-16 473,299,878 284,000 26.3088 1,799,020,000 2025-04-30
190 2025-05-15 473,015,878 46,000 26.2930 1,799,020,000 2025-04-30
191 2025-05-14 472,969,878 0 26.2904 1,799,020,000 2025-04-30
192 2025-05-13 472,969,878 0 26.2904 1,799,020,000 2025-04-30
193 2025-05-12 472,969,878 0 26.2904 1,799,020,000 2025-04-30
194 2025-05-09 472,969,878 10,000 26.2904 1,799,020,000 2025-04-30
195 2025-05-08 472,959,878 -332,000 26.2899 1,799,020,000 2025-04-30
196 2025-05-07 473,291,878 0 26.3083 1,799,020,000 2025-04-30
197 2025-05-06 473,291,878 0 26.3083 1,799,020,000 2025-04-30
198 2025-05-02 473,291,878 0 26.3083 1,799,020,000 2025-04-30
199 2025-04-30 473,291,878 0 26.3083 1,799,020,000 2025-04-30
200 2025-04-29 473,291,878 -32,000 26.3083 1,799,020,000 2025-03-31
201 2025-04-28 473,323,878 0 26.3101 1,799,020,000 2025-03-31
202 2025-04-25 473,323,878 2,000 26.3101 1,799,020,000 2025-03-31
203 2025-04-24 473,321,878 -86,000 26.3100 1,799,020,000 2025-03-31
204 2025-04-23 473,407,878 0 26.3148 1,799,020,000 2025-03-31
205 2025-04-22 473,407,878 0 26.3148 1,799,020,000 2025-03-31
206 2025-04-17 473,407,878 104,000 26.3148 1,799,020,000 2025-03-31
207 2025-04-16 473,303,878 6,000 26.3090 1,799,020,000 2025-03-31
208 2025-04-15 473,297,878 0 26.3087 1,799,020,000 2025-03-31
209 2025-04-14 473,297,878 0 26.3087 1,799,020,000 2025-03-31
210 2025-04-11 473,297,878 -30,037,810 26.3087 1,799,020,000 2025-03-31
211 2025-04-10 503,335,688 48,000 27.9783 1,799,020,000 2025-03-31
212 2025-04-09 503,287,688 0 27.9757 1,799,020,000 2025-03-31
213 2025-04-08 503,287,688 0 27.9757 1,799,020,000 2025-03-31
214 2025-04-07 503,287,688 2,000 27.9757 1,799,020,000 2025-03-31
215 2025-04-03 503,285,688 0 27.9755 1,799,020,000 2025-03-31
216 2025-04-02 503,285,688 0 27.9755 1,799,020,000 2025-03-31
217 2025-04-01 503,285,688 0 27.9755 1,799,020,000 2025-03-31
218 2025-03-31 503,285,688 10 27.9755 1,799,020,000 2025-03-31
219 2025-03-28 503,285,678 0 27.9755 1,799,020,000 2025-02-28
220 2025-03-27 503,285,678 0 27.9755 1,799,020,000 2025-02-28
221 2025-03-26 503,285,678 18,000 27.9755 1,799,020,000 2025-02-28
222 2025-03-25 503,267,678 0 27.9745 1,799,020,000 2025-02-28
223 2025-03-24 503,267,678 0 27.9745 1,799,020,000 2025-02-28
224 2025-03-21 503,267,678 0 27.9745 1,799,020,000 2025-02-28
225 2025-03-20 503,267,678 0 27.9745 1,799,020,000 2025-02-28
226 2025-03-19 503,267,678 0 27.9745 1,799,020,000 2025-02-28
227 2025-03-18 503,267,678 0 27.9745 1,799,020,000 2025-02-28
228 2025-03-17 503,267,678 4,000 27.9745 1,799,020,000 2025-02-28
229 2025-03-14 503,263,678 -2,000 27.9743 1,799,020,000 2025-02-28
230 2025-03-13 503,265,678 0 27.9744 1,799,020,000 2025-02-28
231 2025-03-12 503,265,678 2,000 27.9744 1,799,020,000 2025-02-28
232 2025-03-11 503,263,678 0 27.9743 1,799,020,000 2025-02-28
233 2025-03-10 503,263,678 2,000 27.9743 1,799,020,000 2025-02-28
234 2025-03-07 503,261,678 362,000 27.9742 1,799,020,000 2025-02-28
235 2025-03-06 502,899,678 0 27.9541 1,799,020,000 2025-02-28
236 2025-03-05 502,899,678 0 27.9541 1,799,020,000 2025-02-28
237 2025-03-04 502,899,678 0 27.9541 1,799,020,000 2025-02-28
238 2025-03-03 502,899,678 50,000 27.9541 1,799,020,000 2025-02-28
239 2025-02-28 502,849,678 24,000 27.9513 1,799,020,000 2025-02-28
240 2025-02-27 502,825,678 0 27.9500 1,799,020,000 2025-01-31
241 2025-02-26 502,825,678 -8,000 27.9500 1,799,020,000 2025-01-31
242 2025-02-25 502,833,678 -98,000 27.9504 1,799,020,000 2025-01-31
243 2025-02-24 502,931,678 -82,000 27.9559 1,799,020,000 2025-01-31
244 2025-02-21 503,013,678 70,000 27.9604 1,799,020,000 2025-01-31
245 2025-02-20 502,943,678 0 27.9565 1,799,020,000 2025-01-31
246 2025-02-19 502,943,678 144,000 27.9565 1,799,020,000 2025-01-31
247 2025-02-18 502,799,678 0 27.9485 1,799,020,000 2025-01-31
248 2025-02-17 502,799,678 62,000 27.9485 1,799,020,000 2025-01-31
249 2025-02-14 502,737,678 496,000 27.9451 1,799,020,000 2025-01-31
250 2025-02-13 502,241,678 0 27.9175 1,799,020,000 2025-01-31
251 2025-02-12 502,241,678 0 27.9175 1,799,020,000 2025-01-31
252 2025-02-11 502,241,678 0 27.9175 1,799,020,000 2025-01-31
253 2025-02-10 502,241,678 0 27.9175 1,799,020,000 2025-01-31
254 2025-02-07 502,241,678 18,000 27.9175 1,799,020,000 2025-01-31
255 2025-02-06 502,223,678 6,000 27.9165 1,799,020,000 2025-01-31
256 2025-02-05 502,217,678 0 27.9162 1,799,020,000 2025-01-31
257 2025-02-04 502,217,678 0 27.9162 1,799,020,000 2025-01-31
258 2025-02-03 502,217,678 1,000 27.9162 1,799,020,000 2025-01-31
259 2025-01-28 502,216,678 0 27.9161 1,799,020,000 2024-12-31
260 2025-01-27 502,216,678 0 27.9161 1,799,020,000 2024-12-31
261 2025-01-24 502,216,678 85,000 27.9161 1,799,020,000 2024-12-31
262 2025-01-23 502,131,678 -78,000 27.9114 1,799,020,000 2024-12-31
263 2025-01-22 502,209,678 0 27.9157 1,799,020,000 2024-12-31
264 2025-01-21 502,209,678 0 27.9157 1,799,020,000 2024-12-31
265 2025-01-20 502,209,678 0 27.9157 1,799,020,000 2024-12-31
266 2025-01-17 502,209,678 0 27.9157 1,799,020,000 2024-12-31
267 2025-01-16 502,209,678 0 27.9157 1,799,020,000 2024-12-31
268 2025-01-15 502,209,678 0 27.9157 1,799,020,000 2024-12-31
269 2025-01-14 502,209,678 0 27.9157 1,799,020,000 2024-12-31
270 2025-01-13 502,209,678 0 27.9157 1,799,020,000 2024-12-31
271 2025-01-10 502,209,678 0 27.9157 1,799,020,000 2024-12-31
272 2025-01-09 502,209,678 0 27.9157 1,799,020,000 2024-12-31
273 2025-01-08 502,209,678 0 27.9157 1,799,020,000 2024-12-31
274 2025-01-07 502,209,678 0 27.9157 1,799,020,000 2024-12-31
275 2025-01-06 502,209,678 0 27.9157 1,799,020,000 2024-12-31
276 2025-01-03 502,209,678 47,990 27.9157 1,799,020,000 2024-12-31
277 2025-01-02 502,161,688 0 27.9131 1,799,020,000 2024-12-31
278 2024-12-31 502,161,688 0 27.9131 1,799,020,000 2024-12-31
279 2024-12-30 502,161,688 -94,000 27.9131 1,799,020,000 2024-11-30
280 2024-12-27 502,255,688 6,000 27.9183 1,799,020,000 2024-11-30
281 2024-12-24 502,249,688 0 27.9180 1,799,020,000 2024-11-30
282 2024-12-23 502,249,688 0 27.9180 1,799,020,000 2024-11-30
283 2024-12-20 502,249,688 0 27.9180 1,799,020,000 2024-11-30
284 2024-12-19 502,249,688 0 27.9180 1,799,020,000 2024-11-30
285 2024-12-18 502,249,688 30,000 27.9180 1,799,020,000 2024-11-30
286 2024-12-17 502,219,688 0 27.9163 1,799,020,000 2024-11-30
287 2024-12-16 502,219,688 0 27.9163 1,799,020,000 2024-11-30
288 2024-12-13 502,219,688 0 27.9163 1,799,020,000 2024-11-30
289 2024-12-12 502,219,688 0 27.9163 1,799,020,000 2024-11-30
290 2024-12-11 502,219,688 0 27.9163 1,799,020,000 2024-11-30
291 2024-12-10 502,219,688 0 27.9163 1,799,020,000 2024-11-30
292 2024-12-09 502,219,688 0 27.9163 1,799,020,000 2024-11-30
293 2024-12-06 502,219,688 -30,000 27.9163 1,799,020,000 2024-11-30
294 2024-12-05 502,249,688 646,000 27.9180 1,799,020,000 2024-11-30
295 2024-12-04 501,603,688 2,000 27.8821 1,799,020,000 2024-11-30
296 2024-12-03 501,601,688 0 27.8819 1,799,020,000 2024-11-30
297 2024-12-02 501,601,688 0 27.8819 1,799,020,000 2024-11-30
298 2024-11-29 501,601,688 0 27.8819 1,799,020,000 2024-10-31
299 2024-11-28 501,601,688 46,000 27.8819 1,799,020,000 2024-10-31
300 2024-11-27 501,555,688 20,000 27.8794 1,799,020,000 2024-10-31
301 2024-11-26 501,535,688 0 27.8783 1,799,020,000 2024-10-31
302 2024-11-25 501,535,688 0 27.8783 1,799,020,000 2024-10-31
303 2024-11-22 501,535,688 0 27.8783 1,799,020,000 2024-10-31
304 2024-11-21 501,535,688 46,000 27.8783 1,799,020,000 2024-10-31
305 2024-11-20 501,489,688 82,000 27.8757 1,799,020,000 2024-10-31
306 2024-11-19 501,407,688 -150,000 27.8712 1,799,020,000 2024-10-31
307 2024-11-18 501,557,688 12,000 27.8795 1,799,020,000 2024-10-31
308 2024-11-15 501,545,688 0 27.8788 1,799,020,000 2024-10-31
309 2024-11-14 501,545,688 -650,000 27.8788 1,799,020,000 2024-10-31
310 2024-11-13 502,195,688 0 27.9150 1,799,020,000 2024-10-31
311 2024-11-12 502,195,688 0 27.9150 1,799,020,000 2024-10-31
312 2024-11-11 502,195,688 586,000 27.9150 1,799,020,000 2024-10-31
313 2024-11-08 501,609,688 -400,000 27.8824 1,799,020,000 2024-10-31
314 2024-11-07 502,009,688 -50,000 27.9046 1,799,020,000 2024-10-31
315 2024-11-06 502,059,688 0 27.9074 1,799,020,000 2024-10-31
316 2024-11-05 502,059,688 -90,000 27.9074 1,799,020,000 2024-10-31
317 2024-11-04 502,149,688 0 27.9124 1,799,020,000 2024-10-31
318 2024-11-01 502,149,688 4,000 27.9124 1,799,020,000 2024-10-31
319 2024-10-31 502,145,688 -26,000 27.9122 1,799,020,000 2024-10-31
320 2024-10-30 502,171,688 0 27.9136 1,799,020,000 2024-09-30
321 2024-10-29 502,171,688 2,000 27.9136 1,799,020,000 2024-09-30
322 2024-10-28 502,169,688 -10,000 27.9135 1,799,020,000 2024-09-30
323 2024-10-25 502,179,688 0 27.9141 1,799,020,000 2024-09-30
324 2024-10-24 502,179,688 -40,000 27.9141 1,799,020,000 2024-09-30
325 2024-10-23 502,219,688 0 27.9163 1,799,020,000 2024-09-30
326 2024-10-22 502,219,688 0 27.9163 1,799,020,000 2024-09-30
327 2024-10-21 502,219,688 394,000 27.9163 1,799,020,000 2024-09-30
328 2024-10-18 501,825,688 22,000 27.8944 1,799,020,000 2024-09-30
329 2024-10-17 501,803,688 -176,000 27.8932 1,799,020,000 2024-09-30
330 2024-10-16 501,979,688 40,000 27.9030 1,799,020,000 2024-09-30
331 2024-10-15 501,939,688 0 27.9007 1,799,020,000 2024-09-30
332 2024-10-14 501,939,688 0 27.9007 1,799,020,000 2024-09-30
333 2024-10-10 501,939,688 0 27.9007 1,799,020,000 2024-09-30
334 2024-10-09 501,939,688 10,000 27.9007 1,799,020,000 2024-09-30
335 2024-10-08 501,929,688 8,000 27.9002 1,799,020,000 2024-09-30
336 2024-10-07 501,921,688 -182,000 27.8997 1,799,020,000 2024-09-30
337 2024-10-04 502,103,688 1,164,000 27.9098 1,799,020,000 2024-09-30
338 2024-10-03 500,939,688 -230,000 27.8451 1,799,020,000 2024-09-30
339 2024-10-02 501,169,688 -1,018,000 27.8579 1,799,020,000 2024-09-30
340 2024-09-30 502,187,688 -418,000 27.9145 1,799,020,000 2024-09-30
341 2024-09-27 502,605,688 28,000 27.9377 1,799,020,000 2024-08-31
342 2024-09-26 502,577,688 2,000 27.9362 1,799,020,000 2024-08-31
343 2024-09-25 502,575,688 0 27.9361 1,799,020,000 2024-08-31
344 2024-09-24 502,575,688 2,000 27.9361 1,799,020,000 2024-08-31
345 2024-09-23 502,573,688 -108,000 27.9360 1,799,020,000 2024-08-31
346 2024-09-20 502,681,688 -204,000 27.9420 1,799,020,000 2024-08-31
347 2024-09-19 502,885,688 0 27.9533 1,799,020,000 2024-08-31
348 2024-09-17 502,885,688 -20,000 27.9533 1,799,020,000 2024-08-31
349 2024-09-16 502,905,688 2,000 27.9544 1,799,020,000 2024-08-31
350 2024-09-13 502,903,688 0 27.9543 1,799,020,000 2024-08-31
351 2024-09-12 502,903,688 0 27.9543 1,799,020,000 2024-08-31
352 2024-09-11 502,903,688 0 27.9543 1,799,020,000 2024-08-31
353 2024-09-10 502,903,688 238,000 27.9543 1,799,020,000 2024-08-31
354 2024-09-09 502,665,688 0 27.9411 1,799,020,000 2024-08-31
355 2024-09-05 502,665,688 2,000 27.9411 1,799,020,000 2024-08-31
356 2024-09-04 502,663,688 0 27.9410 1,799,020,000 2024-08-31
357 2024-09-03 502,663,688 6,000 27.9410 1,799,020,000 2024-08-31
358 2024-09-02 502,657,688 0 27.9406 1,799,020,000 2024-08-31
359 2024-08-30 502,657,688 0 27.9406 1,799,020,000 2024-07-31
360 2024-08-29 502,657,688 0 27.9406 1,799,020,000 2024-07-31
361 2024-08-28 502,657,688 0 27.9406 1,799,020,000 2024-07-31
362 2024-08-27 502,657,688 0 27.9406 1,799,020,000 2024-07-31
363 2024-08-26 502,657,688 60,000 27.9406 1,799,020,000 2024-07-31
364 2024-08-23 502,597,688 0 27.9373 1,799,020,000 2024-07-31
365 2024-08-22 502,597,688 0 27.9373 1,799,020,000 2024-07-31
366 2024-08-21 502,597,688 0 27.9373 1,799,020,000 2024-07-31
367 2024-08-20 502,597,688 0 27.9373 1,799,020,000 2024-07-31
368 2024-08-19 502,597,688 0 27.9373 1,799,020,000 2024-07-31
369 2024-08-16 502,597,688 0 27.9373 1,799,020,000 2024-07-31
370 2024-08-15 502,597,688 0 27.9373 1,799,020,000 2024-07-31
371 2024-08-14 502,597,688 0 27.9373 1,799,020,000 2024-07-31
372 2024-08-13 502,597,688 0 27.9373 1,799,020,000 2024-07-31
373 2024-08-12 502,597,688 50,000 27.9373 1,799,020,000 2024-07-31
374 2024-08-09 502,547,688 0 27.9345 1,799,020,000 2024-07-31
375 2024-08-08 502,547,688 0 27.9345 1,799,020,000 2024-07-31
376 2024-08-07 502,547,688 -2,000 27.9345 1,799,020,000 2024-07-31
377 2024-08-06 502,549,688 0 27.9346 1,799,020,000 2024-07-31
378 2024-08-05 502,549,688 0 27.9346 1,799,020,000 2024-07-31
379 2024-08-02 502,549,688 0 27.9346 1,799,020,000 2024-07-31
380 2024-08-01 502,549,688 0 27.9346 1,799,020,000 2024-07-31
381 2024-07-31 502,549,688 0 27.9346 1,799,020,000 2024-07-31
382 2024-07-30 502,549,688 0 27.9346 1,799,020,000 2024-06-30
383 2024-07-29 502,549,688 0 27.9346 1,799,020,000 2024-06-30
384 2024-07-26 502,549,688 0 27.9346 1,799,020,000 2024-06-30
385 2024-07-25 502,549,688 -642,000 27.9346 1,799,020,000 2024-06-30
386 2024-07-24 503,191,688 0 27.9703 1,799,020,000 2024-06-30
387 2024-07-23 503,191,688 0 27.9703 1,799,020,000 2024-06-30
388 2024-07-22 503,191,688 0 27.9703 1,799,020,000 2024-06-30
389 2024-07-19 503,191,688 0 27.9703 1,799,020,000 2024-06-30
390 2024-07-18 503,191,688 0 27.9703 1,799,020,000 2024-06-30
391 2024-07-17 503,191,688 0 27.9703 1,799,020,000 2024-06-30
392 2024-07-16 503,191,688 0 27.9703 1,799,020,000 2024-06-30
393 2024-07-15 503,191,688 0 27.9703 1,799,020,000 2024-06-30
394 2024-07-12 503,191,688 0 27.9703 1,799,020,000 2024-06-30
395 2024-07-11 503,191,688 0 27.9703 1,799,020,000 2024-06-30
396 2024-07-10 503,191,688 0 27.9703 1,799,020,000 2024-06-30
397 2024-07-09 503,191,688 0 27.9703 1,799,020,000 2024-06-30
398 2024-07-08 503,191,688 0 27.9703 1,799,020,000 2024-06-30
399 2024-07-05 503,191,688 0 27.9703 1,799,020,000 2024-06-30
400 2024-07-04 503,191,688 100,000 27.9703 1,799,020,000 2024-06-30
401 2024-07-03 503,091,688 0 27.9648 1,799,020,000 2024-06-30
402 2024-07-02 503,091,688 0 27.9648 1,799,020,000 2024-06-30
403 2024-06-28 503,091,688 0 27.9648 1,799,020,000 2024-05-31
404 2024-06-27 503,091,688 0 27.9648 1,799,020,000 2024-05-31
405 2024-06-26 503,091,688 0 27.9648 1,799,020,000 2024-05-31
406 2024-06-25 503,091,688 80,000 27.9648 1,799,020,000 2024-05-31
407 2024-06-24 503,011,688 4,000 27.9603 1,799,020,000 2024-05-31
408 2024-06-21 503,007,688 0 27.9601 1,799,020,000 2024-05-31
409 2024-06-20 503,007,688 0 27.9601 1,799,020,000 2024-05-31
410 2024-06-19 503,007,688 -32,000 27.9601 1,799,020,000 2024-05-31
411 2024-06-18 503,039,688 10,000 27.9619 1,799,020,000 2024-05-31
412 2024-06-17 503,029,688 0 27.9613 1,799,020,000 2024-05-31
413 2024-06-14 503,029,688 0 27.9613 1,799,020,000 2024-05-31
414 2024-06-13 503,029,688 0 27.9613 1,799,020,000 2024-05-31
415 2024-06-12 503,029,688 0 27.9613 1,799,020,000 2024-05-31
416 2024-06-11 503,029,688 0 27.9613 1,799,020,000 2024-05-31
417 2024-06-07 503,029,688 0 27.9613 1,799,020,000 2024-05-31
418 2024-06-06 503,029,688 46,000 27.9613 1,799,020,000 2024-05-31
419 2024-06-05 502,983,688 -68,000 27.9588 1,799,020,000 2024-05-31
420 2024-06-04 503,051,688 2,000 27.9625 1,799,020,000 2024-05-31
421 2024-06-03 503,049,688 0 27.9624 1,799,020,000 2024-05-31
422 2024-05-31 503,049,688 0 27.9624 1,799,020,000 2024-05-31
423 2024-05-30 503,049,688 0 27.9624 1,799,020,000 2024-04-30
424 2024-05-29 503,049,688 -130,000 27.9624 1,799,020,000 2024-04-30
425 2024-05-28 503,179,688 0 27.9697 1,799,020,000 2024-04-30
426 2024-05-27 503,179,688 -304,000 27.9697 1,799,020,000 2024-04-30
427 2024-05-24 503,483,688 42,000 27.9866 1,799,020,000 2024-04-30
428 2024-05-23 503,441,688 -230,000 27.9842 1,799,020,000 2024-04-30
429 2024-05-22 503,671,688 690,000 27.9970 1,799,020,000 2024-04-30
430 2024-05-21 502,981,688 196,000 27.9586 1,799,020,000 2024-04-30
431 2024-05-20 502,785,688 64,000 27.9478 1,799,020,000 2024-04-30
432 2024-05-17 502,721,688 0 27.9442 1,799,020,000 2024-04-30
433 2024-05-16 502,721,688 -26,000 27.9442 1,799,020,000 2024-04-30
434 2024-05-14 502,747,688 -14,000 27.9456 1,799,020,000 2024-04-30
435 2024-05-13 502,761,688 0 27.9464 1,799,020,000 2024-04-30
436 2024-05-10 502,761,688 22,000 27.9464 1,799,020,000 2024-04-30
437 2024-05-09 502,739,688 -30,000 27.9452 1,799,020,000 2024-04-30
438 2024-05-08 502,769,688 -6,000 27.9469 1,799,020,000 2024-04-30
439 2024-05-07 502,775,688 0 27.9472 1,799,020,000 2024-04-30
440 2024-05-06 502,775,688 0 27.9472 1,799,020,000 2024-04-30
441 2024-05-03 502,775,688 0 27.9472 1,799,020,000 2024-04-30
442 2024-05-02 502,775,688 110,000 27.9472 1,799,020,000 2024-04-30
443 2024-04-30 502,665,688 0 27.9411 1,799,020,000 2024-04-30
444 2024-04-29 502,665,688 170,000 27.9411 1,799,020,000 2024-03-31
445 2024-04-26 502,495,688 16,000 27.9316 1,799,020,000 2024-03-31
446 2024-04-25 502,479,688 0 27.9307 1,799,020,000 2024-03-31
447 2024-04-24 502,479,688 0 27.9307 1,799,020,000 2024-03-31
448 2024-04-23 502,479,688 0 27.9307 1,799,020,000 2024-03-31
449 2024-04-22 502,479,688 0 27.9307 1,799,020,000 2024-03-31
450 2024-04-19 502,479,688 16,000 27.9307 1,799,020,000 2024-03-31
451 2024-04-18 502,463,688 0 27.9299 1,799,020,000 2024-03-31
452 2024-04-17 502,463,688 0 27.9299 1,799,020,000 2024-03-31
453 2024-04-16 502,463,688 0 27.9299 1,799,020,000 2024-03-31
454 2024-04-15 502,463,688 0 27.9299 1,799,020,000 2024-03-31
455 2024-04-12 502,463,688 0 27.9299 1,799,020,000 2024-03-31
456 2024-04-11 502,463,688 0 27.9299 1,799,020,000 2024-03-31
457 2024-04-10 502,463,688 0 27.9299 1,799,020,000 2024-03-31
458 2024-04-09 502,463,688 0 27.9299 1,799,020,000 2024-03-31
459 2024-04-08 502,463,688 0 27.9299 1,799,020,000 2024-03-31
460 2024-04-05 502,463,688 2 27.9299 1,799,020,000 2024-03-31
461 2024-04-03 502,463,686 0 27.9299 1,799,020,000 2024-03-31
462 2024-04-02 502,463,686 0 27.9299 1,799,020,000 2024-03-31
463 2024-03-28 502,463,686 8,000 27.9299 1,799,020,000 2024-02-29
464 2024-03-27 502,455,686 0 27.9294 1,799,020,000 2024-02-29
465 2024-03-26 502,455,686 0 27.9294 1,799,020,000 2024-02-29
466 2024-03-25 502,455,686 0 27.9294 1,799,020,000 2024-02-29
467 2024-03-22 502,455,686 0 27.9294 1,799,020,000 2024-02-29
468 2024-03-21 502,455,686 0 27.9294 1,799,020,000 2024-02-29
469 2024-03-20 502,455,686 0 27.9294 1,799,020,000 2024-02-29
470 2024-03-19 502,455,686 0 27.9294 1,799,020,000 2024-02-29
471 2024-03-18 502,455,686 0 27.9294 1,799,020,000 2024-02-29
472 2024-03-15 502,455,686 0 27.9294 1,799,020,000 2024-02-29
473 2024-03-14 502,455,686 0 27.9294 1,799,020,000 2024-02-29
474 2024-03-13 502,455,686 0 27.9294 1,799,020,000 2024-02-29
475 2024-03-12 502,455,686 0 27.9294 1,799,020,000 2024-02-29
476 2024-03-11 502,455,686 0 27.9294 1,799,020,000 2024-02-29
477 2024-03-08 502,455,686 0 27.9294 1,799,020,000 2024-02-29
478 2024-03-07 502,455,686 -442,000 27.9294 1,799,020,000 2024-02-29
479 2024-03-06 502,897,686 -42,000 27.9540 1,799,020,000 2024-02-29
480 2024-03-05 502,939,686 500,000 27.9563 1,799,020,000 2024-02-29
481 2024-03-04 502,439,686 -80,000 27.9285 1,799,020,000 2024-02-29
482 2024-03-01 502,519,686 0 27.9330 1,799,020,000 2024-02-29
483 2024-02-29 502,519,686 0 27.9330 1,799,020,000 2024-02-29
484 2024-02-28 502,519,686 0 27.9330 1,799,020,000 2024-01-31
485 2024-02-27 502,519,686 -48,000 27.9330 1,799,020,000 2024-01-31
486 2024-02-26 502,567,686 0 27.9356 1,799,020,000 2024-01-31
487 2024-02-23 502,567,686 0 27.9356 1,799,020,000 2024-01-31
488 2024-02-22 502,567,686 0 27.9356 1,799,020,000 2024-01-31
489 2024-02-21 502,567,686 0 27.9356 1,799,020,000 2024-01-31
490 2024-02-20 502,567,686 56,000 27.9356 1,799,020,000 2024-01-31
491 2024-02-19 502,511,686 0 27.9325 1,799,020,000 2024-01-31
492 2024-02-16 502,511,686 0 27.9325 1,799,020,000 2024-01-31
493 2024-02-15 502,511,686 0 27.9325 1,799,020,000 2024-01-31
494 2024-02-14 502,511,686 -1,912,000 27.9325 1,799,020,000 2024-01-31
495 2024-02-09 504,423,686 0 28.0388 1,799,020,000 2024-01-31
496 2024-02-08 504,423,686 92,000 28.0388 1,799,020,000 2024-01-31
497 2024-02-07 504,331,686 2,000 28.0337 1,799,020,000 2024-01-31
498 2024-02-06 504,329,686 0 28.0336 1,799,020,000 2024-01-31
499 2024-02-05 504,329,686 0 28.0336 1,799,020,000 2024-01-31
500 2024-02-02 504,329,686 0 28.0336 1,799,020,000 2024-01-31
501 2024-02-01 504,329,686 0 28.0336 1,799,020,000 2024-01-31
502 2024-01-31 504,329,686 42,000 28.0336 1,799,020,000 2024-01-31
503 2024-01-30 504,287,686 -112,000 28.0312 1,799,020,000 2023-12-31
504 2024-01-29 504,399,686 -314,000 28.0375 1,799,020,000 2023-12-31
505 2024-01-26 504,713,686 -40,000 28.0549 1,799,020,000 2023-12-31
506 2024-01-25 504,753,686 0 28.0571 1,799,020,000 2023-12-31
507 2024-01-24 504,753,686 0 28.0571 1,799,020,000 2023-12-31
508 2024-01-23 504,753,686 20,000 28.0571 1,799,020,000 2023-12-31
509 2024-01-22 504,733,686 0 28.0560 1,799,020,000 2023-12-31
510 2024-01-19 504,733,686 0 28.0560 1,799,020,000 2023-12-31
511 2024-01-18 504,733,686 0 28.0560 1,799,020,000 2023-12-31
512 2024-01-17 504,733,686 0 28.0560 1,799,020,000 2023-12-31
513 2024-01-16 504,733,686 0 28.0560 1,799,020,000 2023-12-31
514 2024-01-15 504,733,686 0 28.0560 1,799,020,000 2023-12-31
515 2024-01-12 504,733,686 0 28.0560 1,799,020,000 2023-12-31
516 2024-01-11 504,733,686 0 28.0560 1,799,020,000 2023-12-31
517 2024-01-10 504,733,686 0 28.0560 1,799,020,000 2023-12-31
518 2024-01-09 504,733,686 0 28.0560 1,799,020,000 2023-12-31
519 2024-01-08 504,733,686 0 28.0560 1,799,020,000 2023-12-31
520 2024-01-05 504,733,686 34,000 28.0560 1,799,020,000 2023-12-31
521 2024-01-04 504,699,686 0 28.0541 1,799,020,000 2023-12-31
522 2024-01-03 504,699,686 0 28.0541 1,799,020,000 2023-12-31
523 2024-01-02 504,699,686 0 28.0541 1,799,020,000 2023-12-31
524 2023-12-29 504,699,686 0 28.0541 1,799,020,000 2023-11-30
525 2023-12-28 504,699,686 -2,000 28.0541 1,799,020,000 2023-11-30
526 2023-12-27 504,701,686 0 28.0543 1,799,020,000 2023-11-30
527 2023-12-22 504,701,686 0 28.0543 1,799,020,000 2023-11-30
528 2023-12-21 504,701,686 0 28.0543 1,799,020,000 2023-11-30
529 2023-12-20 504,701,686 20,000 28.0543 1,799,020,000 2023-11-30
530 2023-12-19 504,681,686 0 28.0531 1,799,020,000 2023-11-30
531 2023-12-18 504,681,686 0 28.0531 1,799,020,000 2023-11-30
532 2023-12-15 504,681,686 0 28.0531 1,799,020,000 2023-11-30
533 2023-12-14 504,681,686 0 28.0531 1,799,020,000 2023-11-30
534 2023-12-13 504,681,686 0 28.0531 1,799,020,000 2023-11-30
535 2023-12-12 504,681,686 0 28.0531 1,799,020,000 2023-11-30
536 2023-12-11 504,681,686 0 28.0531 1,799,020,000 2023-11-30
537 2023-12-08 504,681,686 24,000 28.0531 1,799,020,000 2023-11-30
538 2023-12-07 504,657,686 0 28.0518 1,799,020,000 2023-11-30
539 2023-12-06 504,657,686 0 28.0518 1,799,020,000 2023-11-30
540 2023-12-05 504,657,686 0 28.0518 1,799,020,000 2023-11-30
541 2023-12-04 504,657,686 0 28.0518 1,799,020,000 2023-11-30
542 2023-12-01 504,657,686 0 28.0518 1,799,020,000 2023-11-30
543 2023-11-30 504,657,686 30,000 28.0518 1,799,020,000 2023-11-30
544 2023-11-29 504,627,686 0 28.0501 1,799,020,000 2023-10-31
545 2023-11-28 504,627,686 0 28.0501 1,799,020,000 2023-10-31
546 2023-11-27 504,627,686 0 28.0501 1,799,020,000 2023-10-31
547 2023-11-24 504,627,686 0 28.0501 1,799,020,000 2023-10-31
548 2023-11-23 504,627,686 0 28.0501 1,799,020,000 2023-10-31
549 2023-11-22 504,627,686 -36,000 28.0501 1,799,020,000 2023-10-31
550 2023-11-21 504,663,686 0 28.0521 1,799,020,000 2023-10-31
551 2023-11-20 504,663,686 0 28.0521 1,799,020,000 2023-10-31
552 2023-11-17 504,663,686 28,000 28.0521 1,799,020,000 2023-10-31
553 2023-11-16 504,635,686 0 28.0506 1,799,020,000 2023-10-31
554 2023-11-15 504,635,686 0 28.0506 1,799,020,000 2023-10-31
555 2023-11-14 504,635,686 0 28.0506 1,799,020,000 2023-10-31
556 2023-11-13 504,635,686 0 28.0506 1,799,020,000 2023-10-31
557 2023-11-10 504,635,686 0 28.0506 1,799,020,000 2023-10-31
558 2023-11-09 504,635,686 0 28.0506 1,799,020,000 2023-10-31
559 2023-11-08 504,635,686 30,000 28.0506 1,799,020,000 2023-10-31
560 2023-11-07 504,605,686 6,000 28.0489 1,799,020,000 2023-10-31
561 2023-11-06 504,599,686 0 28.0486 1,799,020,000 2023-10-31
562 2023-11-03 504,599,686 0 28.0486 1,799,020,000 2023-10-31
563 2023-11-02 504,599,686 0 28.0486 1,799,020,000 2023-10-31
564 2023-11-01 504,599,686 0 28.0486 1,799,020,000 2023-10-31
565 2023-10-31 504,599,686 0 28.0486 1,799,020,000 2023-10-31
566 2023-10-30 504,599,686 -2,000 28.0486 1,799,020,000 2023-09-30
567 2023-10-27 504,601,686 0 28.0487 1,799,020,000 2023-09-30
568 2023-10-26 504,601,686 -22,000 28.0487 1,799,020,000 2023-09-30
569 2023-10-25 504,623,686 196,000 28.0499 1,799,020,000 2023-09-30
570 2023-10-24 504,427,686 304,000 28.0390 1,799,020,000 2023-09-30
571 2023-10-20 504,123,686 0 28.0221 1,799,020,000 2023-09-30
572 2023-10-19 504,123,686 0 28.0221 1,799,020,000 2023-09-30
573 2023-10-18 504,123,686 0 28.0221 1,799,020,000 2023-09-30
574 2023-10-17 504,123,686 0 28.0221 1,799,020,000 2023-09-30
575 2023-10-16 504,123,686 2,000 28.0221 1,799,020,000 2023-09-30
576 2023-10-13 504,121,686 0 28.0220 1,799,020,000 2023-09-30
577 2023-10-12 504,121,686 0 28.0220 1,799,020,000 2023-09-30
578 2023-10-11 504,121,686 0 28.0220 1,799,020,000 2023-09-30
579 2023-10-10 504,121,686 0 28.0220 1,799,020,000 2023-09-30
580 2023-10-09 504,121,686 0 28.0220 1,799,020,000 2023-09-30
581 2023-10-06 504,121,686 0 28.0220 1,799,020,000 2023-09-30
582 2023-10-05 504,121,686 0 28.0220 1,799,020,000 2023-09-30
583 2023-10-04 504,121,686 0 28.0220 1,799,020,000 2023-09-30
584 2023-10-03 504,121,686 0 28.0220 1,799,020,000 2023-09-30
585 2023-09-29 504,121,686 0 28.0220 1,799,020,000 2023-08-31
586 2023-09-28 504,121,686 0 28.0220 1,799,020,000 2023-08-31
587 2023-09-27 504,121,686 0 28.0220 1,799,020,000 2023-08-31
588 2023-09-26 504,121,686 0 28.0220 1,799,020,000 2023-08-31
589 2023-09-25 504,121,686 0 28.0220 1,799,020,000 2023-08-31
590 2023-09-22 504,121,686 0 28.0220 1,799,020,000 2023-08-31
591 2023-09-21 504,121,686 0 28.0220 1,799,020,000 2023-08-31
592 2023-09-20 504,121,686 0 28.0220 1,799,020,000 2023-08-31
593 2023-09-19 504,121,686 24,000 28.0220 1,799,020,000 2023-08-31
594 2023-09-18 504,097,686 0 28.0207 1,799,020,000 2023-08-31
595 2023-09-15 504,097,686 6,000 28.0207 1,799,020,000 2023-08-31
596 2023-09-14 504,091,686 2,000 28.0203 1,799,020,000 2023-08-31
597 2023-09-13 504,089,686 -64,000 28.0202 1,799,020,000 2023-08-31
598 2023-09-12 504,153,686 0 28.0238 1,799,020,000 2023-08-31
599 2023-09-11 504,153,686 -98,000 28.0238 1,799,020,000 2023-08-31
600 2023-09-07 504,251,686 0 28.0292 1,799,020,000 2023-08-31
601 2023-09-06 504,251,686 0 28.0292 1,799,020,000 2023-08-31
602 2023-09-05 504,251,686 0 28.0292 1,799,020,000 2023-08-31
603 2023-09-04 504,251,686 -20,000 28.0292 1,799,020,000 2023-08-31
604 2023-08-31 504,271,686 2,000 28.0304 1,799,020,000 2023-08-31
605 2023-08-30 504,269,686 0 28.0302 1,799,020,000 2023-07-31
606 2023-08-29 504,269,686 10,000 28.0302 1,799,020,000 2023-07-31
607 2023-08-28 504,259,686 6,000 28.0297 1,799,020,000 2023-07-31
608 2023-08-25 504,253,686 0 28.0294 1,799,020,000 2023-07-31
609 2023-08-24 504,253,686 0 28.0294 1,799,020,000 2023-07-31
610 2023-08-23 504,253,686 0 28.0294 1,799,020,000 2023-07-31
611 2023-08-22 504,253,686 0 28.0294 1,799,020,000 2023-07-31
612 2023-08-21 504,253,686 0 28.0294 1,799,020,000 2023-07-31
613 2023-08-18 504,253,686 0 28.0294 1,799,020,000 2023-07-31
614 2023-08-17 504,253,686 -36,000 28.0294 1,799,020,000 2023-07-31
615 2023-08-16 504,289,686 0 28.0314 1,799,020,000 2023-07-31
616 2023-08-15 504,289,686 0 28.0314 1,799,020,000 2023-07-31
617 2023-08-14 504,289,686 0 28.0314 1,799,020,000 2023-07-31
618 2023-08-11 504,289,686 0 28.0314 1,799,020,000 2023-07-31
619 2023-08-10 504,289,686 0 28.0314 1,799,020,000 2023-07-31
620 2023-08-09 504,289,686 0 28.0314 1,799,020,000 2023-07-31
621 2023-08-08 504,289,686 0 28.0314 1,799,020,000 2023-07-31
622 2023-08-07 504,289,686 0 28.0314 1,799,020,000 2023-07-31
623 2023-08-04 504,289,686 0 28.0314 1,799,020,000 2023-07-31
624 2023-08-03 504,289,686 0 28.0314 1,799,020,000 2023-07-31
625 2023-08-02 504,289,686 0 28.0314 1,799,020,000 2023-07-31
626 2023-08-01 504,289,686 4,000 28.0314 1,799,020,000 2023-07-31
627 2023-07-31 504,285,686 0 28.0311 1,799,020,000 2023-07-31
628 2023-07-28 504,285,686 0 28.0311 1,799,020,000 2023-06-30
629 2023-07-27 504,285,686 40,000 28.0311 1,799,020,000 2023-06-30
630 2023-07-26 504,245,686 0 28.0289 1,799,020,000 2023-06-30
631 2023-07-25 504,245,686 0 28.0289 1,799,020,000 2023-06-30
632 2023-07-24 504,245,686 0 28.0289 1,799,020,000 2023-06-30
633 2023-07-21 504,245,686 0 28.0289 1,799,020,000 2023-06-30
634 2023-07-20 504,245,686 0 28.0289 1,799,020,000 2023-06-30
635 2023-07-19 504,245,686 0 28.0289 1,799,020,000 2023-06-30
636 2023-07-18 504,245,686 -2,000 28.0289 1,799,020,000 2023-06-30
637 2023-07-14 504,247,686 0 28.0290 1,799,020,000 2023-06-30
638 2023-07-13 504,247,686 0 28.0290 1,799,020,000 2023-06-30
639 2023-07-12 504,247,686 0 28.0290 1,799,020,000 2023-06-30
640 2023-07-11 504,247,686 0 28.0290 1,799,020,000 2023-06-30
641 2023-07-10 504,247,686 0 28.0290 1,799,020,000 2023-06-30
642 2023-07-07 504,247,686 0 28.0290 1,799,020,000 2023-06-30
643 2023-07-06 504,247,686 2,000 28.0290 1,799,020,000 2023-06-30
644 2023-07-05 504,245,686 -2,000 28.0289 1,799,020,000 2023-06-30
645 2023-07-04 504,247,686 -14,000 28.0290 1,799,020,000 2023-06-30
646 2023-07-03 504,261,686 0 28.0298 1,799,020,000 2023-06-30
647 2023-06-30 504,261,686 0 28.0298 1,799,020,000 2023-06-30
648 2023-06-29 504,261,686 0 28.0298 1,799,020,000 2023-05-31
649 2023-06-28 504,261,686 0 28.0298 1,799,020,000 2023-05-31
650 2023-06-27 504,261,686 -4,000 28.0298 1,799,020,000 2023-05-31
651 2023-06-26 504,265,686 0 28.0300 1,799,020,000 2023-05-31
652 2023-06-23 504,265,686 0 28.0300 1,799,020,000 2023-05-31
653 2023-06-21 504,265,686 0 28.0300 1,799,020,000 2023-05-31
654 2023-06-20 504,265,686 30,000 28.0300 1,799,020,000 2023-05-31
655 2023-06-19 504,235,686 2,000 28.0284 1,799,020,000 2023-05-31
656 2023-06-16 504,233,686 2,000 28.0282 1,799,020,000 2023-05-31
657 2023-06-15 504,231,686 0 28.0281 1,799,020,000 2023-05-31
658 2023-06-14 504,231,686 0 28.0281 1,799,020,000 2023-05-31
659 2023-06-13 504,231,686 0 28.0281 1,799,020,000 2023-05-31
660 2023-06-12 504,231,686 0 28.0281 1,799,020,000 2023-05-31
661 2023-06-09 504,231,686 -14,000 28.0281 1,799,020,000 2023-05-31
662 2023-06-08 504,245,686 0 28.0289 1,799,020,000 2023-05-31
663 2023-06-07 504,245,686 0 28.0289 1,799,020,000 2023-05-31
664 2023-06-06 504,245,686 -362,000 28.0289 1,799,020,000 2023-05-31
665 2023-06-05 504,607,686 0 28.0490 1,799,020,000 2023-05-31
666 2023-06-02 504,607,686 -48,000 28.0490 1,799,020,000 2023-05-31
667 2023-06-01 504,655,686 0 28.0517 1,799,020,000 2023-05-31
668 2023-05-31 504,655,686 0 28.0517 1,799,020,000 2023-05-31
669 2023-05-30 504,655,686 -60,000 28.0517 1,799,020,000 2023-04-30
670 2023-05-29 504,715,686 -634,000 28.0550 1,799,020,000 2023-04-30
671 2023-05-25 505,349,686 0 28.0903 1,799,020,000 2023-04-30
672 2023-05-24 505,349,686 0 28.0903 1,799,020,000 2023-04-30
673 2023-05-23 505,349,686 0 28.0903 1,799,020,000 2023-04-30
674 2023-05-22 505,349,686 0 28.0903 1,799,020,000 2023-04-30
675 2023-05-19 505,349,686 0 28.0903 1,799,020,000 2023-04-30
676 2023-05-18 505,349,686 0 28.0903 1,799,020,000 2023-04-30
677 2023-05-17 505,349,686 62,000 28.0903 1,799,020,000 2023-04-30
678 2023-05-16 505,287,686 0 28.0868 1,799,020,000 2023-04-30
679 2023-05-15 505,287,686 0 28.0868 1,799,020,000 2023-04-30
680 2023-05-12 505,287,686 -108,000 28.0868 1,799,020,000 2023-04-30
681 2023-05-11 505,395,686 0 28.0928 1,799,020,000 2023-04-30
682 2023-05-10 505,395,686 0 28.0928 1,799,020,000 2023-04-30
683 2023-05-09 505,395,686 0 28.0928 1,799,020,000 2023-04-30
684 2023-05-08 505,395,686 0 28.0928 1,799,020,000 2023-04-30
685 2023-05-05 505,395,686 0 28.0928 1,799,020,000 2023-04-30
686 2023-05-04 505,395,686 0 28.0928 1,799,020,000 2023-04-30
687 2023-05-03 505,395,686 0 28.0928 1,799,020,000 2023-04-30
688 2023-05-02 505,395,686 0 28.0928 1,799,020,000 2023-04-30
689 2023-04-28 505,395,686 0 28.0928 1,799,020,000 2023-03-31
690 2023-04-27 505,395,686 0 28.0928 1,799,020,000 2023-03-31
691 2023-04-26 505,395,686 0 28.0928 1,799,020,000 2023-03-31
692 2023-04-25 505,395,686 0 28.0928 1,799,020,000 2023-03-31
693 2023-04-24 505,395,686 0 28.0928 1,799,020,000 2023-03-31
694 2023-04-21 505,395,686 0 28.0928 1,799,020,000 2023-03-31
695 2023-04-20 505,395,686 0 28.0928 1,799,020,000 2023-03-31
696 2023-04-19 505,395,686 0 28.0928 1,799,020,000 2023-03-31
697 2023-04-18 505,395,686 -12,000 28.0928 1,799,020,000 2023-03-31
698 2023-04-17 505,407,686 -136,000 28.0935 1,799,020,000 2023-03-31
699 2023-04-14 505,543,686 46,000 28.1011 1,799,020,000 2023-03-31
700 2023-04-13 505,497,686 -20,000 28.0985 1,799,020,000 2023-03-31
701 2023-04-12 505,517,686 -86,000 28.0996 1,799,020,000 2023-03-31
702 2023-04-11 505,603,686 2,000 28.1044 1,799,020,000 2023-03-31
703 2023-04-06 505,601,686 0 28.1043 1,799,020,000 2023-03-31
704 2023-04-04 505,601,686 0 28.1043 1,799,020,000 2023-03-31
705 2023-04-03 505,601,686 2,000 28.1043 1,799,020,000 2023-03-31
706 2023-03-31 505,599,686 -2,000 28.1042 1,799,020,000 2023-03-31
707 2023-03-30 505,601,686 0 28.1043 1,799,020,000 2023-02-28
708 2023-03-29 505,601,686 0 28.1043 1,799,020,000 2023-02-28
709 2023-03-28 505,601,686 0 28.1043 1,799,020,000 2023-02-28
710 2023-03-27 505,601,686 0 28.1043 1,799,020,000 2023-02-28
711 2023-03-24 505,601,686 0 28.1043 1,799,020,000 2023-02-28
712 2023-03-23 505,601,686 0 28.1043 1,799,020,000 2023-02-28
713 2023-03-22 505,601,686 40,000 28.1043 1,799,020,000 2023-02-28
714 2023-03-21 505,561,686 10,000 28.1021 1,799,020,000 2023-02-28
715 2023-03-20 505,551,686 10,000 28.1015 1,799,020,000 2023-02-28
716 2023-03-17 505,541,686 0 28.1009 1,799,020,000 2023-02-28
717 2023-03-16 505,541,686 0 28.1009 1,799,020,000 2023-02-28
718 2023-03-15 505,541,686 0 28.1009 1,799,020,000 2023-02-28
719 2023-03-14 505,541,686 0 28.1009 1,799,020,000 2023-02-28
720 2023-03-13 505,541,686 -80,000 28.1009 1,799,020,000 2023-02-28
721 2023-03-10 505,621,686 0 28.1054 1,799,020,000 2023-02-28
722 2023-03-09 505,621,686 2,000 28.1054 1,799,020,000 2023-02-28
723 2023-03-08 505,619,686 0 28.1053 1,799,020,000 2023-02-28
724 2023-03-07 505,619,686 8,000 28.1053 1,799,020,000 2023-02-28
725 2023-03-06 505,611,686 -70,000 28.1048 1,799,020,000 2023-02-28
726 2023-03-03 505,681,686 0 28.1087 1,799,020,000 2023-02-28
727 2023-03-02 505,681,686 0 28.1087 1,799,020,000 2023-02-28
728 2023-03-01 505,681,686 0 28.1087 1,799,020,000 2023-02-28
729 2023-02-28 505,681,686 0 28.1087 1,799,020,000 2023-02-28
730 2023-02-27 505,681,686 0 28.1087 1,799,020,000 2023-01-31
731 2023-02-24 505,681,686 20,000 28.1087 1,799,020,000 2023-01-31
732 2023-02-23 505,661,686 0 28.1076 1,799,020,000 2023-01-31
733 2023-02-22 505,661,686 0 28.1076 1,799,020,000 2023-01-31
734 2023-02-21 505,661,686 0 28.1076 1,799,020,000 2023-01-31
735 2023-02-20 505,661,686 0 28.1076 1,799,020,000 2023-01-31
736 2023-02-17 505,661,686 0 28.1076 1,799,020,000 2023-01-31
737 2023-02-16 505,661,686 0 28.1076 1,799,020,000 2023-01-31
738 2023-02-15 505,661,686 0 28.1076 1,799,020,000 2023-01-31
739 2023-02-14 505,661,686 40,000 28.1076 1,799,020,000 2023-01-31
740 2023-02-13 505,621,686 0 28.1054 1,799,020,000 2023-01-31
741 2023-02-10 505,621,686 0 28.1054 1,799,020,000 2023-01-31
742 2023-02-09 505,621,686 0 28.1054 1,799,020,000 2023-01-31
743 2023-02-08 505,621,686 0 28.1054 1,799,020,000 2023-01-31
744 2023-02-07 505,621,686 0 28.1054 1,799,020,000 2023-01-31
745 2023-02-06 505,621,686 -160,000 28.1054 1,799,020,000 2023-01-31
746 2023-02-03 505,781,686 20,000 28.1143 1,799,020,000 2023-01-31
747 2023-02-02 505,761,686 0 28.1132 1,799,020,000 2023-01-31
748 2023-02-01 505,761,686 0 28.1132 1,799,020,000 2023-01-31
749 2023-01-31 505,761,686 0 28.1132 1,799,020,000 2023-01-31
750 2023-01-30 505,761,686 0 28.1132 1,799,020,000 2022-12-31
751 2023-01-27 505,761,686 0 28.1132 1,799,020,000 2022-12-31
752 2023-01-26 505,761,686 0 28.1132 1,799,020,000 2022-12-31
753 2023-01-20 505,761,686 0 28.1132 1,799,020,000 2022-12-31
754 2023-01-19 505,761,686 0 28.1132 1,799,020,000 2022-12-31
755 2023-01-18 505,761,686 0 28.1132 1,799,020,000 2022-12-31
756 2023-01-17 505,761,686 0 28.1132 1,799,020,000 2022-12-31
757 2023-01-16 505,761,686 0 28.1132 1,799,020,000 2022-12-31
758 2023-01-13 505,761,686 0 28.1132 1,799,020,000 2022-12-31
759 2023-01-12 505,761,686 0 28.1132 1,799,020,000 2022-12-31
760 2023-01-11 505,761,686 0 28.1132 1,799,020,000 2022-12-31
761 2023-01-10 505,761,686 0 28.1132 1,799,020,000 2022-12-31
762 2023-01-09 505,761,686 0 28.1132 1,799,020,000 2022-12-31
763 2023-01-06 505,761,686 0 28.1132 1,799,020,000 2022-12-31
764 2023-01-05 505,761,686 0 28.1132 1,799,020,000 2022-12-31
765 2023-01-04 505,761,686 0 28.1132 1,799,020,000 2022-12-31
766 2023-01-03 505,761,686 82,000 28.1132 1,799,020,000 2022-12-31
767 2022-12-30 505,679,686 2,000 28.1086 1,799,020,000 2022-11-30
768 2022-12-29 505,677,686 0 28.1085 1,799,020,000 2022-11-30
769 2022-12-28 505,677,686 42,000 28.1085 1,799,020,000 2022-11-30
770 2022-12-23 505,635,686 -16,000 28.1062 1,799,020,000 2022-11-30
771 2022-12-22 505,651,686 0 28.1071 1,799,020,000 2022-11-30
772 2022-12-21 505,651,686 0 28.1071 1,799,020,000 2022-11-30
773 2022-12-20 505,651,686 0 28.1071 1,799,020,000 2022-11-30
774 2022-12-19 505,651,686 100,000 28.1071 1,799,020,000 2022-11-30
775 2022-12-16 505,551,686 -12,000 28.1015 1,799,020,000 2022-11-30
776 2022-12-15 505,563,686 -100,000 28.1022 1,799,020,000 2022-11-30
777 2022-12-14 505,663,686 372,000 28.1077 1,799,020,000 2022-11-30
778 2022-12-13 505,291,686 962,000 28.0871 1,799,020,000 2022-11-30
779 2022-12-12 504,329,686 -98,000 28.0336 1,799,020,000 2022-11-30
780 2022-12-09 504,427,686 404,000 28.0390 1,799,020,000 2022-11-30
781 2022-12-08 504,023,686 826,000 28.0166 1,799,020,000 2022-11-30
782 2022-12-07 503,197,686 0 27.9707 1,799,020,000 2022-11-30
783 2022-12-06 503,197,686 170,000 27.9707 1,799,020,000 2022-11-30
784 2022-12-05 503,027,686 110,000 27.9612 1,799,020,000 2022-11-30
785 2022-12-02 502,917,686 10,000 27.9551 1,799,020,000 2022-11-30
786 2022-12-01 502,907,686 1,048,000 27.9545 1,799,020,000 2022-11-30
787 2022-11-30 501,859,686 144,000 27.8963 1,799,020,000 2022-11-30
788 2022-11-29 501,715,686 24,000 27.8883 1,799,020,000 2022-10-31
789 2022-11-28 501,691,686 40,000 27.8869 1,799,020,000 2022-10-31
790 2022-11-25 501,651,686 54,000 27.8847 1,799,020,000 2022-10-31
791 2022-11-24 501,597,686 0 27.8817 1,799,020,000 2022-10-31
792 2022-11-23 501,597,686 0 27.8817 1,799,020,000 2022-10-31
793 2022-11-22 501,597,686 0 27.8817 1,799,020,000 2022-10-31
794 2022-11-21 501,597,686 0 27.8817 1,799,020,000 2022-10-31
795 2022-11-18 501,597,686 -10,000 27.8817 1,799,020,000 2022-10-31
796 2022-11-17 501,607,686 0 27.8823 1,799,020,000 2022-10-31
797 2022-11-16 501,607,686 0 27.8823 1,799,020,000 2022-10-31
798 2022-11-15 501,607,686 0 27.8823 1,799,020,000 2022-10-31
799 2022-11-14 501,607,686 0 27.8823 1,799,020,000 2022-10-31
800 2022-11-11 501,607,686 0 27.8823 1,799,020,000 2022-10-31
801 2022-11-10 501,607,686 0 27.8823 1,799,020,000 2022-10-31
802 2022-11-09 501,607,686 0 27.8823 1,799,020,000 2022-10-31
803 2022-11-08 501,607,686 0 27.8823 1,799,020,000 2022-10-31
804 2022-11-07 501,607,686 0 27.8823 1,799,020,000 2022-10-31
805 2022-11-04 501,607,686 0 27.8823 1,799,020,000 2022-10-31
806 2022-11-03 501,607,686 0 27.8823 1,799,020,000 2022-10-31
807 2022-11-02 501,607,686 0 27.8823 1,799,020,000 2022-10-31
808 2022-11-01 501,607,686 0 27.8823 1,799,020,000 2022-10-31
809 2022-10-31 501,607,686 0 27.8823 1,799,020,000 2022-10-31
810 2022-10-28 501,607,686 0 27.8823 1,799,020,000 2022-09-30
811 2022-10-27 501,607,686 0 27.8823 1,799,020,000 2022-09-30
812 2022-10-26 501,607,686 0 27.8823 1,799,020,000 2022-09-30
813 2022-10-25 501,607,686 0 27.8823 1,799,020,000 2022-09-30
814 2022-10-24 501,607,686 0 27.8823 1,799,020,000 2022-09-30
815 2022-10-21 501,607,686 0 27.8823 1,799,020,000 2022-09-30
816 2022-10-20 501,607,686 0 27.8823 1,799,020,000 2022-09-30
817 2022-10-19 501,607,686 0 27.8823 1,799,020,000 2022-09-30
818 2022-10-18 501,607,686 0 27.8823 1,799,020,000 2022-09-30
819 2022-10-17 501,607,686 0 27.8823 1,799,020,000 2022-09-30
820 2022-10-14 501,607,686 0 27.8823 1,799,020,000 2022-09-30
821 2022-10-13 501,607,686 0 27.8823 1,799,020,000 2022-09-30
822 2022-10-12 501,607,686 0 27.8823 1,799,020,000 2022-09-30
823 2022-10-11 501,607,686 -4,000 27.8823 1,799,020,000 2022-09-30
824 2022-10-10 501,611,686 0 27.8825 1,799,020,000 2022-09-30
825 2022-10-07 501,611,686 0 27.8825 1,799,020,000 2022-09-30
826 2022-10-06 501,611,686 0 27.8825 1,799,020,000 2022-09-30
827 2022-10-05 501,611,686 0 27.8825 1,799,020,000 2022-09-30
828 2022-10-03 501,611,686 0 27.8825 1,799,020,000 2022-09-30
829 2022-09-30 501,611,686 0 27.8825 1,799,020,000 2022-09-30
830 2022-09-29 501,611,686 0 27.8825 1,799,020,000 2022-08-31
831 2022-09-28 501,611,686 0 27.8825 1,799,020,000 2022-08-31
832 2022-09-27 501,611,686 0 27.8825 1,799,020,000 2022-08-31
833 2022-09-26 501,611,686 0 27.8825 1,799,020,000 2022-08-31
834 2022-09-23 501,611,686 0 27.8825 1,799,020,000 2022-08-31
835 2022-09-22 501,611,686 0 27.8825 1,799,020,000 2022-08-31
836 2022-09-21 501,611,686 26,000 27.8825 1,799,020,000 2022-08-31
837 2022-09-20 501,585,686 34,000 27.8811 1,799,020,000 2022-08-31
838 2022-09-19 501,551,686 -4,000 27.8792 1,799,020,000 2022-08-31
839 2022-09-16 501,555,686 0 27.8794 1,799,020,000 2022-08-31
840 2022-09-15 501,555,686 0 27.8794 1,799,020,000 2022-08-31
841 2022-09-14 501,555,686 0 27.8794 1,799,020,000 2022-08-31
842 2022-09-13 501,555,686 0 27.8794 1,799,020,000 2022-08-31
843 2022-09-09 501,555,686 0 27.8794 1,799,020,000 2022-08-31
844 2022-09-08 501,555,686 0 27.8794 1,799,020,000 2022-08-31
845 2022-09-07 501,555,686 0 27.8794 1,799,020,000 2022-08-31
846 2022-09-06 501,555,686 0 27.8794 1,799,020,000 2022-08-31
847 2022-09-05 501,555,686 0 27.8794 1,799,020,000 2022-08-31
848 2022-09-02 501,555,686 0 27.8794 1,799,020,000 2022-08-31
849 2022-09-01 501,555,686 0 27.8794 1,799,020,000 2022-08-31
850 2022-08-31 501,555,686 0 27.8794 1,799,020,000 2022-08-31
851 2022-08-30 501,555,686 0 27.8794 1,799,020,000 2022-07-31
852 2022-08-29 501,555,686 0 27.8794 1,799,020,000 2022-07-31
853 2022-08-26 501,555,686 0 27.8794 1,799,020,000 2022-07-31
854 2022-08-25 501,555,686 0 27.8794 1,799,020,000 2022-07-31
855 2022-08-24 501,555,686 2,000 27.8794 1,799,020,000 2022-07-31
856 2022-08-23 501,553,686 0 27.8793 1,799,020,000 2022-07-31
857 2022-08-22 501,553,686 0 27.8793 1,799,020,000 2022-07-31
858 2022-08-19 501,553,686 0 27.8793 1,799,020,000 2022-07-31
859 2022-08-18 501,553,686 0 27.8793 1,799,020,000 2022-07-31
860 2022-08-17 501,553,686 0 27.8793 1,799,020,000 2022-07-31
861 2022-08-16 501,553,686 0 27.8793 1,799,020,000 2022-07-31
862 2022-08-15 501,553,686 0 27.8793 1,799,020,000 2022-07-31
863 2022-08-12 501,553,686 0 27.8793 1,799,020,000 2022-07-31
864 2022-08-11 501,553,686 0 27.8793 1,799,020,000 2022-07-31
865 2022-08-10 501,553,686 0 27.8793 1,799,020,000 2022-07-31
866 2022-08-09 501,553,686 0 27.8793 1,799,020,000 2022-07-31
867 2022-08-08 501,553,686 0 27.8793 1,799,020,000 2022-07-31
868 2022-08-05 501,553,686 0 27.8793 1,799,020,000 2022-07-31
869 2022-08-04 501,553,686 0 27.8793 1,799,020,000 2022-07-31
870 2022-08-03 501,553,686 0 27.8793 1,799,020,000 2022-07-31
871 2022-08-02 501,553,686 0 27.8793 1,799,020,000 2022-07-31
872 2022-08-01 501,553,686 0 27.8793 1,799,020,000 2022-07-31
873 2022-07-29 501,553,686 0 27.8793 1,799,020,000 2022-06-30
874 2022-07-28 501,553,686 0 27.8793 1,799,020,000 2022-06-30
875 2022-07-27 501,553,686 0 27.8793 1,799,020,000 2022-06-30
876 2022-07-26 501,553,686 0 27.8793 1,799,020,000 2022-06-30
877 2022-07-25 501,553,686 0 27.8793 1,799,020,000 2022-06-30
878 2022-07-22 501,553,686 0 27.8793 1,799,020,000 2022-06-30
879 2022-07-21 501,553,686 -20,000 27.8793 1,799,020,000 2022-06-30
880 2022-07-20 501,573,686 0 27.8804 1,799,020,000 2022-06-30
881 2022-07-19 501,573,686 0 27.8804 1,799,020,000 2022-06-30
882 2022-07-18 501,573,686 0 27.8804 1,799,020,000 2022-06-30
883 2022-07-15 501,573,686 0 27.8804 1,799,020,000 2022-06-30
884 2022-07-14 501,573,686 0 27.8804 1,799,020,000 2022-06-30
885 2022-07-13 501,573,686 0 27.8804 1,799,020,000 2022-06-30
886 2022-07-12 501,573,686 200,000 27.8804 1,799,020,000 2022-06-30
887 2022-07-11 501,373,686 0 27.8693 1,799,020,000 2022-06-30
888 2022-07-08 501,373,686 -200,000 27.8693 1,799,020,000 2022-06-30
889 2022-07-07 501,573,686 0 27.8804 1,799,020,000 2022-06-30
890 2022-07-06 501,573,686 74,000 27.8804 1,799,020,000 2022-06-30
891 2022-07-05 501,499,686 20,000 27.8763 1,799,020,000 2022-06-30
892 2022-07-04 501,479,686 0 27.8752 1,799,020,000 2022-06-30
893 2022-06-30 501,479,686 0 27.8752 1,799,020,000 2022-06-30
894 2022-06-29 501,479,686 0 27.8752 1,799,020,000 2022-05-31
895 2022-06-28 501,479,686 0 27.8752 1,799,020,000 2022-05-31
896 2022-06-27 501,479,686 0 27.8752 1,799,020,000 2022-05-31
897 2022-06-24 501,479,686 0 27.8752 1,799,020,000 2022-05-31
898 2022-06-23 501,479,686 0 27.8752 1,799,020,000 2022-05-31
899 2022-06-22 501,479,686 34,000 27.8752 1,799,020,000 2022-05-31
900 2022-06-21 501,445,686 0 27.8733 1,799,020,000 2022-05-31
901 2022-06-20 501,445,686 0 27.8733 1,799,020,000 2022-05-31
902 2022-06-17 501,445,686 -2,000 27.8733 1,799,020,000 2022-05-31
903 2022-06-16 501,447,686 28,000 27.8734 1,799,020,000 2022-05-31
904 2022-06-15 501,419,686 -30,000 27.8718 1,799,020,000 2022-05-31
905 2022-06-14 501,449,686 10,000 27.8735 1,799,020,000 2022-05-31
906 2022-06-13 501,439,686 20,000 27.8729 1,799,020,000 2022-05-31
907 2022-06-10 501,419,686 0 27.8718 1,799,020,000 2022-05-31
908 2022-06-09 501,419,686 0 27.8718 1,799,020,000 2022-05-31
909 2022-06-08 501,419,686 -30,000 27.8718 1,799,020,000 2022-05-31
910 2022-06-07 501,449,686 6,000 27.8735 1,799,020,000 2022-05-31
911 2022-06-06 501,443,686 0 27.8732 1,799,020,000 2022-05-31
912 2022-06-02 501,443,686 0 27.8732 1,799,020,000 2022-05-31
913 2022-06-01 501,443,686 0 27.8732 1,799,020,000 2022-05-31
914 2022-05-31 501,443,686 0 27.8732 1,799,020,000 2022-05-31
915 2022-05-30 501,443,686 -16,000 27.8732 1,799,020,000 2022-04-30
916 2022-05-27 501,459,686 0 27.8740 1,799,020,000 2022-04-30
917 2022-05-26 501,459,686 -40,000 27.8740 1,799,020,000 2022-04-30
918 2022-05-25 501,499,686 -100,000 27.8763 1,799,020,000 2022-04-30
919 2022-05-24 501,599,686 302,000 27.8818 1,799,020,000 2022-04-30
920 2022-05-23 501,297,686 0 27.8650 1,799,020,000 2022-04-30
921 2022-05-20 501,297,686 0 27.8650 1,799,020,000 2022-04-30
922 2022-05-19 501,297,686 0 27.8650 1,799,020,000 2022-04-30
923 2022-05-18 501,297,686 0 27.8650 1,799,020,000 2022-04-30
924 2022-05-17 501,297,686 98,000 27.8650 1,799,020,000 2022-04-30
925 2022-05-16 501,199,686 0 27.8596 1,799,020,000 2022-04-30
926 2022-05-13 501,199,686 0 27.8596 1,799,020,000 2022-04-30
927 2022-05-12 501,199,686 0 27.8596 1,799,020,000 2022-04-30
928 2022-05-11 501,199,686 0 27.8596 1,799,020,000 2022-04-30
929 2022-05-10 501,199,686 0 27.8596 1,799,020,000 2022-04-30
930 2022-05-06 501,199,686 0 27.8596 1,799,020,000 2022-04-30
931 2022-05-05 501,199,686 0 27.8596 1,799,020,000 2022-04-30
932 2022-05-04 501,199,686 0 27.8596 1,799,020,000 2022-04-30
933 2022-05-03 501,199,686 -2,000 27.8596 1,799,020,000 2022-04-30
934 2022-04-29 501,201,686 0 27.8597 1,799,020,000 2022-03-31
935 2022-04-28 501,201,686 0 27.8597 1,799,020,000 2022-03-31
936 2022-04-27 501,201,686 -6,000 27.8597 1,799,020,000 2022-03-31
937 2022-04-26 501,207,686 0 27.8600 1,799,020,000 2022-03-31
938 2022-04-25 501,207,686 0 27.8600 1,799,020,000 2022-03-31
939 2022-04-22 501,207,686 -2,000 27.8600 1,799,020,000 2022-03-31
940 2022-04-21 501,209,686 0 27.8602 1,799,020,000 2022-03-31
941 2022-04-20 501,209,686 -8,000 27.8602 1,799,020,000 2022-03-31
942 2022-04-19 501,217,686 0 27.8606 1,799,020,000 2022-03-31
943 2022-04-14 501,217,686 -4,000 27.8606 1,799,020,000 2022-03-31
944 2022-04-13 501,221,686 0 27.8608 1,799,020,000 2022-03-31
945 2022-04-12 501,221,686 -2,000 27.8608 1,799,020,000 2022-03-31
946 2022-04-11 501,223,686 0 27.8609 1,799,020,000 2022-03-31
947 2022-04-08 501,223,686 -4,000 27.8609 1,799,020,000 2022-03-31
948 2022-04-07 501,227,686 0 27.8612 1,799,020,000 2022-03-31
949 2022-04-06 501,227,686 0 27.8612 1,799,020,000 2022-03-31
950 2022-04-04 501,227,686 0 27.8612 1,799,020,000 2022-03-31
951 2022-04-01 501,227,686 628,000 27.8612 1,799,020,000 2022-03-31
952 2022-03-31 500,599,686 0 27.8262 1,799,020,000 2022-03-31
953 2022-03-30 500,599,686 0 27.8262 1,799,020,000 2022-02-28
954 2022-03-29 500,599,686 -20,000 27.8262 1,799,020,000 2022-02-28
955 2022-03-28 500,619,686 -4,000 27.8274 1,799,020,000 2022-02-28
956 2022-03-25 500,623,686 0 27.8276 1,799,020,000 2022-02-28
957 2022-03-24 500,623,686 10,000 27.8276 1,799,020,000 2022-02-28
958 2022-03-23 500,613,686 -2,000 27.8270 1,799,020,000 2022-02-28
959 2022-03-22 500,615,686 -190,000 27.8271 1,799,020,000 2022-02-28
960 2022-03-21 500,805,686 -26,000 27.8377 1,799,020,000 2022-02-28
961 2022-03-18 500,831,686 0 27.8391 1,799,020,000 2022-02-28
962 2022-03-17 500,831,686 0 27.8391 1,799,020,000 2022-02-28
963 2022-03-16 500,831,686 0 27.8391 1,799,020,000 2022-02-28
964 2022-03-15 500,831,686 -40,000 27.8391 1,799,020,000 2022-02-28
965 2022-03-14 500,871,686 0 27.8414 1,799,020,000 2022-02-28
966 2022-03-11 500,871,686 0 27.8414 1,799,020,000 2022-02-28
967 2022-03-10 500,871,686 0 27.8414 1,799,020,000 2022-02-28
968 2022-03-09 500,871,686 0 27.8414 1,799,020,000 2022-02-28
969 2022-03-08 500,871,686 88,000 27.8414 1,799,020,000 2022-02-28
970 2022-03-07 500,783,686 -32,000 27.8365 1,799,020,000 2022-02-28
971 2022-03-04 500,815,686 -10,000 27.8383 1,799,020,000 2022-02-28
972 2022-03-03 500,825,686 -64,000 27.8388 1,799,020,000 2022-02-28
973 2022-03-02 500,889,686 0 27.8424 1,799,020,000 2022-02-28
974 2022-03-01 500,889,686 346,000 27.8424 1,799,020,000 2022-02-28
975 2022-02-28 500,543,686 0 27.8231 1,799,020,000 2022-02-28
976 2022-02-25 500,543,686 0 27.8231 1,799,020,000 2022-01-31
977 2022-02-24 500,543,686 0 27.8231 1,799,020,000 2022-01-31
978 2022-02-23 500,543,686 0 27.8231 1,799,020,000 2022-01-31
979 2022-02-22 500,543,686 0 27.8231 1,799,020,000 2022-01-31
980 2022-02-21 500,543,686 0 27.8231 1,799,020,000 2022-01-31
981 2022-02-18 500,543,686 0 27.8231 1,799,020,000 2022-01-31
982 2022-02-17 500,543,686 0 27.8231 1,799,020,000 2022-01-31
983 2022-02-16 500,543,686 -2,000 27.8231 1,799,020,000 2022-01-31
984 2022-02-15 500,545,686 0 27.8232 1,799,020,000 2022-01-31
985 2022-02-14 500,545,686 4,000 27.8232 1,799,020,000 2022-01-31
986 2022-02-11 500,541,686 0 27.8230 1,799,020,000 2022-01-31
987 2022-02-10 500,541,686 0 27.8230 1,799,020,000 2022-01-31
988 2022-02-09 500,541,686 0 27.8230 1,799,020,000 2022-01-31
989 2022-02-08 500,541,686 0 27.8230 1,799,020,000 2022-01-31
990 2022-02-07 500,541,686 0 27.8230 1,799,020,000 2022-01-31
991 2022-02-04 500,541,686 0 27.8230 1,799,020,000 2022-01-31
992 2022-01-31 500,541,686 0 27.8230 1,799,020,000 2022-01-31
993 2022-01-28 500,541,686 150,000 27.8230 1,799,020,000 2021-12-31
994 2022-01-27 500,391,686 0 27.8147 1,799,020,000 2021-12-31
995 2022-01-26 500,391,686 0 27.8147 1,799,020,000 2021-12-31
996 2022-01-25 500,391,686 4,000 27.8147 1,799,020,000 2021-12-31
997 2022-01-24 500,387,686 10,000 27.8145 1,799,020,000 2021-12-31
998 2022-01-21 500,377,686 300,000 27.8139 1,799,020,000 2021-12-31
999 2022-01-20 500,077,686 0 27.7972 1,799,020,000 2021-12-31
1000 2022-01-19 500,077,686 208,000 27.7972 1,799,020,000 2021-12-31
1001 2022-01-18 499,869,686 0 27.7857 1,799,020,000 2021-12-31
1002 2022-01-17 499,869,686 34,000 27.7857 1,799,020,000 2021-12-31
1003 2022-01-14 499,835,686 0 27.7838 1,799,020,000 2021-12-31
1004 2022-01-13 499,835,686 16,000 27.7838 1,799,020,000 2021-12-31
1005 2022-01-12 499,819,686 0 27.7829 1,799,020,000 2021-12-31
1006 2022-01-11 499,819,686 -50,000 27.7829 1,799,020,000 2021-12-31
1007 2022-01-10 499,869,686 212,000 27.7857 1,799,020,000 2021-12-31
1008 2022-01-07 499,657,686 0 27.7739 1,799,020,000 2021-12-31
1009 2022-01-06 499,657,686 0 27.7739 1,799,020,000 2021-12-31
1010 2022-01-05 499,657,686 0 27.7739 1,799,020,000 2021-12-31
1011 2022-01-04 499,657,686 108,000 27.7739 1,799,020,000 2021-12-31
1012 2022-01-03 499,549,686 0 27.7679 1,799,020,000 2021-12-31
1013 2021-12-31 499,549,686 0 27.7679 1,799,020,000 2021-12-31
1014 2021-12-30 499,549,686 0 27.7679 1,799,020,000 2021-11-30
1015 2021-12-29 499,549,686 0 27.7679 1,799,020,000 2021-11-30
1016 2021-12-28 499,549,686 0 27.7679 1,799,020,000 2021-11-30
1017 2021-12-24 499,549,686 0 27.7679 1,799,020,000 2021-11-30
1018 2021-12-23 499,549,686 0 27.7679 1,799,020,000 2021-11-30
1019 2021-12-22 499,549,686 -80,000 27.7679 1,799,020,000 2021-11-30
1020 2021-12-21 499,629,686 0 27.7723 1,799,020,000 2021-11-30
1021 2021-12-20 499,629,686 0 27.7723 1,799,020,000 2021-11-30
1022 2021-12-17 499,629,686 0 27.7723 1,799,020,000 2021-11-30
1023 2021-12-16 499,629,686 -50,000 27.7723 1,799,020,000 2021-11-30
1024 2021-12-15 499,679,686 0 27.7751 1,799,020,000 2021-11-30
1025 2021-12-14 499,679,686 0 27.7751 1,799,020,000 2021-11-30
1026 2021-12-13 499,679,686 0 27.7751 1,799,020,000 2021-11-30
1027 2021-12-10 499,679,686 6,000 27.7751 1,799,020,000 2021-11-30
1028 2021-12-09 499,673,686 120,000 27.7748 1,799,020,000 2021-11-30
1029 2021-12-08 499,553,686 0 27.7681 1,799,020,000 2021-11-30
1030 2021-12-07 499,553,686 0 27.7681 1,799,020,000 2021-11-30
1031 2021-12-06 499,553,686 0 27.7681 1,799,020,000 2021-11-30
1032 2021-12-03 499,553,686 0 27.7681 1,799,020,000 2021-11-30
1033 2021-12-02 499,553,686 2,000 27.7681 1,799,020,000 2021-11-30
1034 2021-12-01 499,551,686 4,000 27.7680 1,799,020,000 2021-11-30
1035 2021-11-30 499,547,686 406,000 27.7678 1,799,020,000 2021-11-30
1036 2021-11-29 499,141,686 32,000 27.7452 1,799,020,000 2021-10-31
1037 2021-11-26 499,109,686 0 27.7434 1,799,020,000 2021-10-31
1038 2021-11-25 499,109,686 98,000 27.7434 1,799,020,000 2021-10-31
1039 2021-11-24 499,011,686 166,000 27.7380 1,799,020,000 2021-10-31
1040 2021-11-23 498,845,686 0 27.7287 1,799,020,000 2021-10-31
1041 2021-11-22 498,845,686 0 27.7287 1,799,020,000 2021-10-31
1042 2021-11-19 498,845,686 22,000 27.7287 1,799,020,000 2021-10-31
1043 2021-11-18 498,823,686 0 27.7275 1,799,020,000 2021-10-31
1044 2021-11-17 498,823,686 0 27.7275 1,799,020,000 2021-10-31
1045 2021-11-16 498,823,686 2,000 27.7275 1,799,020,000 2021-10-31
1046 2021-11-15 498,821,686 0 27.7274 1,799,020,000 2021-10-31
1047 2021-11-12 498,821,686 0 27.7274 1,799,020,000 2021-10-31
1048 2021-11-11 498,821,686 0 27.7274 1,799,020,000 2021-10-31
1049 2021-11-10 498,821,686 2,000 27.7274 1,799,020,000 2021-10-31
1050 2021-11-09 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1051 2021-11-08 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1052 2021-11-05 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1053 2021-11-04 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1054 2021-11-03 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1055 2021-11-02 498,819,686 0 27.7273 1,799,020,000 2021-10-31
1056 2021-11-01 498,819,686 2,000 27.7273 1,799,020,000 2021-10-31
1057 2021-10-29 498,817,686 16,811,320 27.7272 1,799,020,000 2021-09-30
1058 2021-10-28 482,006,366 -60,000 26.7927 1,799,020,000 2021-09-30
1059 2021-10-27 482,066,366 0 26.7961 1,799,020,000 2021-09-30
1060 2021-10-26 482,066,366 0 26.7961 1,799,020,000 2021-09-30
1061 2021-10-25 482,066,366 0 26.7961 1,799,020,000 2021-09-30
1062 2021-10-22 482,066,366 20,000 26.7961 1,799,020,000 2021-09-30
1063 2021-10-21 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1064 2021-10-20 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1065 2021-10-19 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1066 2021-10-18 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1067 2021-10-15 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1068 2021-10-12 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1069 2021-10-11 482,046,366 0 26.7949 1,799,020,000 2021-09-30
1070 2021-10-08 482,046,366 -100,000 26.7949 1,799,020,000 2021-09-30
1071 2021-10-07 482,146,366 -100,000 26.8005 1,799,020,000 2021-09-30
1072 2021-10-06 482,246,366 0 26.8061 1,799,020,000 2021-09-30
1073 2021-10-05 482,246,366 1,060,000 26.8061 1,799,020,000 2021-09-30
1074 2021-10-04 481,186,366 366,000 26.7471 1,799,020,000 2021-09-30
1075 2021-09-30 480,820,366 408,000 26.7268 1,799,020,000 2021-09-30
1076 2021-09-29 480,412,366 160,000 26.7041 1,799,020,000 2021-08-31
1077 2021-09-28 480,252,366 0 26.6952 1,799,020,000 2021-08-31
1078 2021-09-27 480,252,366 21,000 26.6952 1,799,020,000 2021-08-31
1079 2021-09-24 480,231,366 0 26.6941 1,799,020,000 2021-08-31
1080 2021-09-23 480,231,366 0 26.6941 1,799,020,000 2021-08-31
1081 2021-09-21 480,231,366 4,000 26.6941 1,799,020,000 2021-08-31
1082 2021-09-20 480,227,366 -48,000 26.6938 1,799,020,000 2021-08-31
1083 2021-09-17 480,275,366 10,000 26.6965 1,799,020,000 2021-08-31
1084 2021-09-16 480,265,366 -30,000 26.6959 1,799,020,000 2021-08-31
1085 2021-09-15 480,295,366 150,000 26.6976 1,799,020,000 2021-08-31
1086 2021-09-14 480,145,366 0 26.6893 1,799,020,000 2021-08-31
1087 2021-09-13 480,145,366 240,000 26.6893 1,799,020,000 2021-08-31
1088 2021-09-10 479,905,366 156,000 26.6759 1,799,020,000 2021-08-31
1089 2021-09-09 479,749,366 202,000 26.6673 1,799,020,000 2021-08-31
1090 2021-09-08 479,547,366 1,122,000 26.6560 1,799,020,000 2021-08-31
1091 2021-09-07 478,425,366 0 26.5937 1,799,020,000 2021-08-31
1092 2021-09-06 478,425,366 0 26.5937 1,799,020,000 2021-08-31
1093 2021-09-03 478,425,366 0 26.5937 1,799,020,000 2021-08-31
1094 2021-09-02 478,425,366 -4,000 26.5937 1,799,020,000 2021-08-31
1095 2021-09-01 478,429,366 0 26.5939 1,799,020,000 2021-08-31
1096 2021-08-31 478,429,366 0 26.5939 1,799,020,000 2021-08-31
1097 2021-08-30 478,429,366 14,000 26.5939 1,799,020,000 2021-07-31
1098 2021-08-27 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1099 2021-08-26 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1100 2021-08-25 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1101 2021-08-24 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1102 2021-08-23 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1103 2021-08-20 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1104 2021-08-19 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1105 2021-08-18 478,415,366 0 26.5931 1,799,020,000 2021-07-31
1106 2021-08-17 478,415,366 2,000 26.5931 1,799,020,000 2021-07-31
1107 2021-08-16 478,413,366 2,000 26.5930 1,799,020,000 2021-07-31
1108 2021-08-13 478,411,366 398,000 26.5929 1,799,020,000 2021-07-31
1109 2021-08-12 478,013,366 6,000 26.5708 1,799,020,000 2021-07-31
1110 2021-08-11 478,007,366 0 26.5704 1,799,020,000 2021-07-31
1111 2021-08-10 478,007,366 0 26.5704 1,799,020,000 2021-07-31
1112 2021-08-09 478,007,366 382,000 26.5704 1,799,020,000 2021-07-31
1113 2021-08-06 477,625,366 132,000 26.5492 1,799,020,000 2021-07-31
1114 2021-08-05 477,493,366 -58,000 26.5419 1,799,020,000 2021-07-31
1115 2021-08-04 477,551,366 4,000 26.5451 1,799,020,000 2021-07-31
1116 2021-08-03 477,547,366 782,000 26.5449 1,799,020,000 2021-07-31
1117 2021-08-02 476,765,366 18,000 26.5014 1,799,020,000 2021-07-31
1118 2021-07-30 476,747,366 30,000 26.5004 1,799,020,000 2021-06-30
1119 2021-07-29 476,717,366 20,000 26.4987 1,799,020,000 2021-06-30
1120 2021-07-28 476,697,366 180,000 26.4976 1,799,020,000 2021-06-30
1121 2021-07-27 476,517,366 0 26.4876 1,799,020,000 2021-06-30
1122 2021-07-26 476,517,366 154,000 26.4876 1,799,020,000 2021-06-30
1123 2021-07-23 476,363,366 -12,000 26.4790 1,799,020,000 2021-06-30
1124 2021-07-22 476,375,366 14,000 26.4797 1,799,020,000 2021-06-30
1125 2021-07-21 476,361,366 0 26.4789 1,799,020,000 2021-06-30
1126 2021-07-20 476,361,366 4,000 26.4789 1,799,020,000 2021-06-30
1127 2021-07-19 476,357,366 6,000 26.4787 1,799,020,000 2021-06-30
1128 2021-07-16 476,351,366 158,000 26.4784 1,799,020,000 2021-06-30
1129 2021-07-15 476,193,366 -2,000 26.4696 1,799,020,000 2021-06-30
1130 2021-07-14 476,195,366 0 26.4697 1,799,020,000 2021-06-30
1131 2021-07-13 476,195,366 -2,000 26.4697 1,799,020,000 2021-06-30
1132 2021-07-12 476,197,366 60,000 26.4698 1,799,020,000 2021-06-30
1133 2021-07-09 476,137,366 0 26.4665 1,799,020,000 2021-06-30
1134 2021-07-08 476,137,366 0 26.4665 1,799,020,000 2021-06-30
1135 2021-07-07 476,137,366 -48,000 26.4665 1,799,020,000 2021-06-30
1136 2021-07-06 476,185,366 144,000 26.4692 1,799,020,000 2021-06-30
1137 2021-07-05 476,041,366 110,000 26.4611 1,799,020,000 2021-06-30
1138 2021-07-02 475,931,366 -106,000 26.4550 1,799,020,000 2021-06-30
1139 2021-06-30 476,037,366 -260,000 26.4609 1,799,020,000 2021-06-30
1140 2021-06-29 476,297,366 0 26.4754 1,799,020,000 2021-05-31
1141 2021-06-28 476,297,366 0 26.4754 1,799,020,000 2021-05-31
1142 2021-06-25 476,297,366 20,000 26.4754 1,799,020,000 2021-05-31
1143 2021-06-24 476,277,366 0 26.4743 1,799,020,000 2021-05-31
1144 2021-06-23 476,277,366 0 26.4743 1,799,020,000 2021-05-31
1145 2021-06-22 476,277,366 0 26.4743 1,799,020,000 2021-05-31
1146 2021-06-21 476,277,366 0 26.4743 1,799,020,000 2021-05-31
1147 2021-06-18 476,277,366 -2,000 26.4743 1,799,020,000 2021-05-31
1148 2021-06-17 476,279,366 -320,000 26.4744 1,799,020,000 2021-05-31
1149 2021-06-16 476,599,366 -100,000 26.4922 1,799,020,000 2021-05-31
1150 2021-06-15 476,699,366 -228,000 26.4977 1,799,020,000 2021-05-31
1151 2021-06-11 476,927,366 0 26.5104 1,799,020,000 2021-05-31
1152 2021-06-10 476,927,366 0 26.5104 1,799,020,000 2021-05-31
1153 2021-06-09 476,927,366 0 26.5104 1,799,020,000 2021-05-31
1154 2021-06-08 476,927,366 0 26.5104 1,799,020,000 2021-05-31
1155 2021-06-07 476,927,366 54,000 26.5104 1,799,020,000 2021-05-31
1156 2021-06-04 476,873,366 -2,000 26.5074 1,799,020,000 2021-05-31
1157 2021-06-03 476,875,366 18,000 26.5075 1,799,020,000 2021-05-31
1158 2021-06-02 476,857,366 -44,000 26.5065 1,799,020,000 2021-05-31
1159 2021-06-01 476,901,366 0 26.5090 1,799,020,000 2021-05-31
1160 2021-05-31 476,901,366 -62,000 26.5090 1,799,020,000 2021-05-31
1161 2021-05-28 476,963,366 0 26.5124 1,799,020,000 2021-04-30
1162 2021-05-27 476,963,366 0 26.5124 1,799,020,000 2021-04-30
1163 2021-05-26 476,963,366 -18,000 26.5124 1,799,020,000 2021-04-30
1164 2021-05-25 476,981,366 0 26.5134 1,799,020,000 2021-04-30
1165 2021-05-24 476,981,366 -180,000 26.5134 1,799,020,000 2021-04-30
1166 2021-05-21 477,161,366 30,000 26.5234 1,799,020,000 2021-04-30
1167 2021-05-20 477,131,366 -3,808,000 26.5217 1,799,020,000 2021-04-30
1168 2021-05-18 480,939,366 2,000 26.7334 1,799,020,000 2021-04-30
1169 2021-05-17 480,937,366 0 26.7333 1,799,020,000 2021-04-30
1170 2021-05-14 480,937,366 0 26.7333 1,799,020,000 2021-04-30
1171 2021-05-13 480,937,366 0 26.7333 1,799,020,000 2021-04-30
1172 2021-05-12 480,937,366 -20,000 26.7333 1,799,020,000 2021-04-30
1173 2021-05-11 480,957,366 -424,000 26.7344 1,799,020,000 2021-04-30
1174 2021-05-10 481,381,366 30,000 26.7580 1,799,020,000 2021-04-30
1175 2021-05-07 481,351,366 0 26.7563 1,799,020,000 2021-04-30
1176 2021-05-06 481,351,366 2,000 26.7563 1,799,020,000 2021-04-30
1177 2021-05-05 481,349,366 3,808,000 26.7562 1,799,020,000 2021-04-30
1178 2021-05-04 477,541,366 -34,000 26.5445 1,799,020,000 2021-04-30
1179 2021-05-03 477,575,366 0 26.5464 1,799,020,000 2021-04-30
1180 2021-04-30 477,575,366 -3,808,000 26.5464 1,799,020,000 2021-04-30
1181 2021-04-29 481,383,366 -998,000 26.7071 1,802,456,000 2021-03-31
1182 2021-04-28 482,381,366 3,812,000 26.7624 1,802,456,000 2021-03-31
1183 2021-04-27 478,569,366 -478,000 26.5510 1,802,456,000 2021-03-31
1184 2021-04-26 479,047,366 -110,000 26.5775 1,802,456,000 2021-03-31
1185 2021-04-23 479,157,366 -12,000 26.5836 1,802,456,000 2021-03-31
1186 2021-04-22 479,169,366 -320,000 26.5842 1,802,456,000 2021-03-31
1187 2021-04-21 479,489,366 0 26.6020 1,802,456,000 2021-03-31
1188 2021-04-20 479,489,366 4,000 26.6020 1,802,456,000 2021-03-31
1189 2021-04-19 479,485,366 18,000 26.6018 1,802,456,000 2021-03-31
1190 2021-04-16 479,467,366 22,000 26.6008 1,802,456,000 2021-03-31
1191 2021-04-15 479,445,366 -3,760,000 26.5996 1,802,456,000 2021-03-31
1192 2021-04-14 483,205,366 -100,000 26.8082 1,802,456,000 2021-03-31
1193 2021-04-13 483,305,366 3,504,000 26.8137 1,802,456,000 2021-03-31
1194 2021-04-12 479,801,366 314,000 26.6193 1,802,456,000 2021-03-31
1195 2021-04-09 479,487,366 -2,646,000 26.6019 1,802,456,000 2021-03-31
1196 2021-04-08 482,133,366 -2,996,000 26.7487 1,802,456,000 2021-03-31
1197 2021-04-07 485,129,366 560,000 26.9149 1,802,456,000 2021-03-31
1198 2021-04-01 484,569,366 120,000 26.8838 1,802,456,000 2021-03-31
1199 2021-03-31 484,449,366 0 26.8772 1,802,456,000 2021-03-31
1200 2021-03-30 484,449,366 0 26.8772 1,802,456,000 2021-02-28
1201 2021-03-29 484,449,366 3,668,000 26.8772 1,802,456,000 2021-02-28
1202 2021-03-26 480,781,366 -100,000 26.6737 1,802,456,000 2021-02-28
1203 2021-03-25 480,881,366 10,000 26.6792 1,802,456,000 2021-02-28
1204 2021-03-24 480,871,366 -14,000 26.6787 1,802,456,000 2021-02-28
1205 2021-03-23 480,885,366 10,000 26.6795 1,802,456,000 2021-02-28
1206 2021-03-22 480,875,366 0 26.6789 1,802,456,000 2021-02-28
1207 2021-03-19 480,875,366 -3,808,000 26.6789 1,802,456,000 2021-02-28
1208 2021-03-18 484,683,366 0 26.8902 1,802,456,000 2021-02-28
1209 2021-03-17 484,683,366 0 26.8902 1,802,456,000 2021-02-28
1210 2021-03-16 484,683,366 130,000 26.8902 1,802,456,000 2021-02-28
1211 2021-03-15 484,553,366 3,808,000 26.8830 1,802,456,000 2021-02-28
1212 2021-03-12 480,745,366 -3,810,000 26.6717 1,802,456,000 2021-02-28
1213 2021-03-11 484,555,366 3,840,000 26.8831 1,802,456,000 2021-02-28
1214 2021-03-10 480,715,366 0 26.6700 1,802,456,000 2021-02-28
1215 2021-03-09 480,715,366 -3,806,000 26.6700 1,802,456,000 2021-02-28
1216 2021-03-08 484,521,366 0 26.8812 1,802,456,000 2021-02-28
1217 2021-03-05 484,521,366 -10,000 26.8812 1,802,456,000 2021-02-28
1218 2021-03-04 484,531,366 50,000 26.8817 1,802,456,000 2021-02-28
1219 2021-03-03 484,481,366 -30,000 26.8790 1,802,456,000 2021-02-28
1220 2021-03-02 484,511,366 -12,000 26.8806 1,802,456,000 2021-02-28
1221 2021-03-01 484,523,366 24,000 26.8813 1,802,456,000 2021-02-28
1222 2021-02-26 484,499,366 0 26.8800 1,802,456,000 2021-01-31
1223 2021-02-25 484,499,366 422,000 26.8800 1,802,456,000 2021-01-31
1224 2021-02-24 484,077,366 0 26.8565 1,802,456,000 2021-01-31
1225 2021-02-23 484,077,366 0 26.8565 1,802,456,000 2021-01-31
1226 2021-02-22 484,077,366 0 26.8565 1,802,456,000 2021-01-31
1227 2021-02-19 484,077,366 40,000 26.8565 1,802,456,000 2021-01-31
1228 2021-02-18 484,037,366 3,742,000 26.8543 1,802,456,000 2021-01-31
1229 2021-02-17 480,295,366 0 26.6467 1,802,456,000 2021-01-31
1230 2021-02-16 480,295,366 0 26.6467 1,802,456,000 2021-01-31
1231 2021-02-11 480,295,366 0 26.6467 1,802,456,000 2021-01-31
1232 2021-02-10 480,295,366 0 26.6467 1,802,456,000 2021-01-31
1233 2021-02-09 480,295,366 46,000 26.6467 1,802,456,000 2021-01-31
1234 2021-02-08 480,249,366 0 26.6442 1,802,456,000 2021-01-31
1235 2021-02-05 480,249,366 -3,744,000 26.6442 1,802,456,000 2021-01-31
1236 2021-02-04 483,993,366 3,742,000 26.8519 1,802,456,000 2021-01-31
1237 2021-02-03 480,251,366 0 26.6443 1,802,456,000 2021-01-31
1238 2021-02-02 480,251,366 0 26.6443 1,802,456,000 2021-01-31
1239 2021-02-01 480,251,366 0 26.6443 1,802,456,000 2021-01-31
1240 2021-01-29 480,251,366 -112,000 26.6443 1,802,456,000 2020-12-31
1241 2021-01-28 480,363,366 0 26.6505 1,802,456,000 2020-12-31
1242 2021-01-27 480,363,366 -196,000 26.6505 1,802,456,000 2020-12-31
1243 2021-01-26 480,559,366 -2,000 26.6614 1,802,456,000 2020-12-31
1244 2021-01-25 480,561,366 8,000 26.6615 1,802,456,000 2020-12-31
1245 2021-01-22 480,553,366 0 26.6610 1,802,456,000 2020-12-31
1246 2021-01-21 480,553,366 54,000 26.6610 1,802,456,000 2020-12-31
1247 2021-01-20 480,499,366 -24,000 26.6580 1,802,456,000 2020-12-31
1248 2021-01-19 480,523,366 -8,000 26.6594 1,802,456,000 2020-12-31
1249 2021-01-18 480,531,366 0 26.6598 1,802,456,000 2020-12-31
1250 2021-01-15 480,531,366 0 26.6598 1,802,456,000 2020-12-31
1251 2021-01-14 480,531,366 -210,000 26.6598 1,802,456,000 2020-12-31
1252 2021-01-13 480,741,366 0 26.6715 1,802,456,000 2020-12-31
1253 2021-01-12 480,741,366 0 26.6715 1,802,456,000 2020-12-31
1254 2021-01-11 480,741,366 4,000 26.6715 1,802,456,000 2020-12-31
1255 2021-01-08 480,737,366 484,000 26.6712 1,802,456,000 2020-12-31
1256 2021-01-07 480,253,366 -70,000 26.6444 1,802,456,000 2020-12-31
1257 2021-01-06 480,323,366 -48,000 26.6483 1,802,456,000 2020-12-31
1258 2021-01-05 480,371,366 2,000 26.6509 1,802,456,000 2020-12-31
1259 2021-01-04 480,369,366 264,000 26.6508 1,802,456,000 2020-12-31
1260 2020-12-31 480,105,366 0 26.6362 1,802,456,000 2020-12-31
1261 2020-12-30 480,105,366 -216,000 26.6362 1,802,456,000 2020-11-30
1262 2020-12-29 480,321,366 62,000 26.6482 1,802,456,000 2020-11-30
1263 2020-12-28 480,259,366 0 26.6447 1,802,456,000 2020-11-30
1264 2020-12-24 480,259,366 0 26.6447 1,802,456,000 2020-11-30
1265 2020-12-23 480,259,366 0 26.6447 1,802,456,000 2020-11-30
1266 2020-12-22 480,259,366 -88,000 26.6447 1,802,456,000 2020-11-30
1267 2020-12-21 480,347,366 0 26.6496 1,802,456,000 2020-11-30
1268 2020-12-18 480,347,366 40,000 26.6496 1,802,456,000 2020-11-30
1269 2020-12-17 480,307,366 28,000 26.6474 1,802,456,000 2020-11-30
1270 2020-12-16 480,279,366 -34,000 26.6458 1,802,456,000 2020-11-30
1271 2020-12-15 480,313,366 0 26.6477 1,802,456,000 2020-11-30
1272 2020-12-14 480,313,366 26,000 26.6477 1,802,456,000 2020-11-30
1273 2020-12-11 480,287,366 0 26.6463 1,802,456,000 2020-11-30
1274 2020-12-10 480,287,366 -58,000 26.6463 1,802,456,000 2020-11-30
1275 2020-12-09 480,345,366 -118,000 26.6495 1,802,456,000 2020-11-30
1276 2020-12-08 480,463,366 -6,000 26.6560 1,802,456,000 2020-11-30
1277 2020-12-07 480,469,366 0 26.6564 1,802,456,000 2020-11-30
1278 2020-12-04 480,469,366 -124,000 26.6564 1,802,456,000 2020-11-30
1279 2020-12-03 480,593,366 -22,000 26.6633 1,802,456,000 2020-11-30
1280 2020-12-02 480,615,366 2,000 26.6645 1,802,456,000 2020-11-30
1281 2020-12-01 480,613,366 8,000 26.6644 1,802,456,000 2020-11-30
1282 2020-11-30 480,605,366 0 26.6639 1,802,456,000 2020-11-30
1283 2020-11-27 480,605,366 -150,000 26.6639 1,802,456,000 2020-10-31
1284 2020-11-26 480,755,366 10,000 26.6722 1,802,456,000 2020-10-31
1285 2020-11-25 480,745,366 0 26.6717 1,802,456,000 2020-10-31
1286 2020-11-24 480,745,366 0 26.6717 1,802,456,000 2020-10-31
1287 2020-11-23 480,745,366 -20,000 26.6717 1,802,456,000 2020-10-31
1288 2020-11-20 480,765,366 0 26.6728 1,802,456,000 2020-10-31
1289 2020-11-19 480,765,366 0 26.6728 1,802,456,000 2020-10-31
1290 2020-11-18 480,765,366 30,000 26.6728 1,802,456,000 2020-10-31
1291 2020-11-17 480,735,366 22,000 26.6711 1,802,456,000 2020-10-31
1292 2020-11-16 480,713,366 50,000 26.6699 1,802,456,000 2020-10-31
1293 2020-11-13 480,663,366 40,000 26.6671 1,802,456,000 2020-10-31
1294 2020-11-12 480,623,366 0 26.6649 1,802,456,000 2020-10-31
1295 2020-11-11 480,623,366 0 26.6649 1,802,456,000 2020-10-31
1296 2020-11-10 480,623,366 0 26.6649 1,802,456,000 2020-10-31
1297 2020-11-09 480,623,366 -8,000 26.6649 1,802,456,000 2020-10-31
1298 2020-11-06 480,631,366 0 26.6654 1,802,456,000 2020-10-31
1299 2020-11-05 480,631,366 -6,000 26.6654 1,802,456,000 2020-10-31
1300 2020-11-04 480,637,366 0 26.6657 1,802,456,000 2020-10-31
1301 2020-11-03 480,637,366 0 26.6657 1,802,456,000 2020-10-31
1302 2020-11-02 480,637,366 0 26.6657 1,802,456,000 2020-10-31
1303 2020-10-30 480,637,366 0 26.6657 1,802,456,000 2020-09-30
1304 2020-10-29 480,637,366 -58,000 26.6657 1,802,456,000 2020-09-30
1305 2020-10-28 480,695,366 -114,000 26.6689 1,802,456,000 2020-09-30
1306 2020-10-27 480,809,366 60,000 26.6752 1,802,456,000 2020-09-30
1307 2020-10-23 480,749,366 0 26.6719 1,802,456,000 2020-09-30
1308 2020-10-22 480,749,366 -20,000 26.6719 1,802,456,000 2020-09-30
1309 2020-10-21 480,769,366 0 26.6730 1,802,456,000 2020-09-30
1310 2020-10-20 480,769,366 2,000 26.6730 1,802,456,000 2020-09-30
1311 2020-10-19 480,767,366 -3,742,000 26.6729 1,802,456,000 2020-09-30
1312 2020-10-16 484,509,366 0 26.8805 1,802,456,000 2020-09-30
1313 2020-10-15 484,509,366 0 26.8805 1,802,456,000 2020-09-30
1314 2020-10-14 484,509,366 0 26.8805 1,802,456,000 2020-09-30
1315 2020-10-12 484,509,366 -70,000 26.8805 1,802,456,000 2020-09-30
1316 2020-10-09 484,579,366 0 26.8844 1,802,456,000 2020-09-30
1317 2020-10-08 484,579,366 -6,000 26.8844 1,802,456,000 2020-09-30
1318 2020-10-07 484,585,366 0 26.8847 1,802,456,000 2020-09-30
1319 2020-10-06 484,585,366 -58,000 26.8847 1,802,456,000 2020-09-30
1320 2020-10-05 484,643,366 0 26.8879 1,802,456,000 2020-09-30
1321 2020-09-30 484,643,366 0 26.8879 1,802,456,000 2020-09-30
1322 2020-09-29 484,643,366 -32,000 26.8879 1,802,456,000 2020-08-31
1323 2020-09-28 484,675,366 -84,000 26.8897 1,802,456,000 2020-08-31
1324 2020-09-25 484,759,366 -46,000 26.8944 1,802,456,000 2020-08-31
1325 2020-09-24 484,805,366 -8,000 26.8969 1,802,456,000 2020-08-31
1326 2020-09-23 484,813,366 -36,000 26.8974 1,802,456,000 2020-08-31
1327 2020-09-22 484,849,366 0 26.8994 1,802,456,000 2020-08-31
1328 2020-09-21 484,849,366 0 26.8994 1,802,456,000 2020-08-31
1329 2020-09-18 484,849,366 -10,000 26.8994 1,802,456,000 2020-08-31
1330 2020-09-17 484,859,366 10,000 26.8999 1,802,456,000 2020-08-31
1331 2020-09-16 484,849,366 -8,000 26.8994 1,802,456,000 2020-08-31
1332 2020-09-15 484,857,366 -56,000 26.8998 1,802,456,000 2020-08-31
1333 2020-09-14 484,913,366 0 26.9029 1,802,456,000 2020-08-31
1334 2020-09-11 484,913,366 -58,000 26.9029 1,802,456,000 2020-08-31
1335 2020-09-10 484,971,366 20,000 26.9061 1,802,456,000 2020-08-31
1336 2020-09-09 484,951,366 -60,000 26.9050 1,802,456,000 2020-08-31
1337 2020-09-08 485,011,366 84,000 26.9084 1,802,456,000 2020-08-31
1338 2020-09-07 484,927,366 -24,000 26.9037 1,802,456,000 2020-08-31
1339 2020-09-04 484,951,366 0 26.9050 1,802,456,000 2020-08-31
1340 2020-09-03 484,951,366 -292,000 26.9050 1,802,456,000 2020-08-31
1341 2020-09-02 485,243,366 -260,000 26.9212 1,802,456,000 2020-08-31
1342 2020-09-01 485,503,366 -10,000 26.9357 1,802,456,000 2020-08-31
1343 2020-08-31 485,513,366 0 26.9362 1,802,456,000 2020-08-31
1344 2020-08-28 485,513,366 -50,000 26.9362 1,802,456,000 2020-07-31
1345 2020-08-27 485,563,366 0 26.9390 1,802,456,000 2020-07-31
1346 2020-08-26 485,563,366 6,000 26.9390 1,802,456,000 2020-07-31
1347 2020-08-25 485,557,366 142,000 26.9387 1,802,456,000 2020-07-31
1348 2020-08-24 485,415,366 -4,000 26.9308 1,802,456,000 2020-07-31
1349 2020-08-21 485,419,366 -128,000 26.9310 1,802,456,000 2020-07-31
1350 2020-08-20 485,547,366 -10,000 26.9381 1,802,456,000 2020-07-31
1351 2020-08-19 485,557,366 0 26.9387 1,802,456,000 2020-07-31
1352 2020-08-18 485,557,366 3,742,000 26.9387 1,802,456,000 2020-07-31
1353 2020-08-17 481,815,366 8,000 26.7310 1,802,456,000 2020-07-31
1354 2020-08-14 481,807,366 0 26.7306 1,802,456,000 2020-07-31
1355 2020-08-13 481,807,366 2,000 26.7306 1,802,456,000 2020-07-31
1356 2020-08-12 481,805,366 0 26.7305 1,802,456,000 2020-07-31
1357 2020-08-11 481,805,366 0 26.7305 1,802,456,000 2020-07-31
1358 2020-08-10 481,805,366 -3,742,000 26.7305 1,802,456,000 2020-07-31
1359 2020-08-07 485,547,366 0 26.9381 1,802,456,000 2020-07-31
1360 2020-08-06 485,547,366 3,742,000 26.9381 1,802,456,000 2020-07-31
1361 2020-08-05 481,805,366 0 26.7305 1,802,456,000 2020-07-31
1362 2020-08-04 481,805,366 0 26.7305 1,802,456,000 2020-07-31
1363 2020-08-03 481,805,366 -112,000 26.7305 1,802,456,000 2020-07-31
1364 2020-07-31 481,917,366 4,000 26.7367 1,802,456,000 2020-07-31
1365 2020-07-30 481,913,366 10,000 26.7365 1,802,456,000 2020-06-30
1366 2020-07-29 481,903,366 -126,000 26.7359 1,802,456,000 2020-06-30
1367 2020-07-28 482,029,366 0 26.7429 1,802,456,000 2020-06-30
1368 2020-07-27 482,029,366 -72,000 26.7429 1,802,456,000 2020-06-30
1369 2020-07-24 482,101,366 -10,000 26.7469 1,802,456,000 2020-06-30
1370 2020-07-23 482,111,366 -52,000 26.7475 1,802,456,000 2020-06-30
1371 2020-07-22 482,163,366 -60,000 26.7504 1,802,456,000 2020-06-30
1372 2020-07-21 482,223,366 -3,872,000 26.7537 1,802,456,000 2020-06-30
1373 2020-07-20 486,095,366 -6,000 26.9685 1,802,456,000 2020-06-30
1374 2020-07-17 486,101,366 -110,000 26.9688 1,802,456,000 2020-06-30
1375 2020-07-16 486,211,366 126,000 26.9749 1,802,456,000 2020-06-30
1376 2020-07-15 486,085,366 -42,000 26.9679 1,802,456,000 2020-06-30
1377 2020-07-14 486,127,366 0 26.9703 1,802,456,000 2020-06-30
1378 2020-07-13 486,127,366 0 26.9703 1,802,456,000 2020-06-30
1379 2020-07-10 486,127,366 -50,000 26.9703 1,802,456,000 2020-06-30
1380 2020-07-09 486,177,366 -58,000 26.9731 1,802,456,000 2020-06-30
1381 2020-07-08 486,235,366 0 26.9763 1,802,456,000 2020-06-30
1382 2020-07-07 486,235,366 -1,304,000 26.9763 1,802,456,000 2020-06-30
1383 2020-07-06 487,539,366 0 27.0486 1,802,456,000 2020-06-30
1384 2020-07-03 487,539,366 0 27.0486 1,802,456,000 2020-06-30
1385 2020-07-02 487,539,366 -992,000 27.0486 1,802,456,000 2020-06-30
1386 2020-06-30 488,531,366 -698,000 27.1037 1,802,456,000 2020-06-30
1387 2020-06-29 489,229,366 -10,000 27.1424 1,802,456,000 2020-05-31
1388 2020-06-26 489,239,366 -260,000 27.1429 1,802,456,000 2020-05-31
1389 2020-06-24 489,499,366 -144,000 27.1574 1,802,456,000 2020-05-31
1390 2020-06-23 489,643,366 6,000 27.1653 1,802,456,000 2020-05-31
1391 2020-06-22 489,637,366 20,000 27.1650 1,802,456,000 2020-05-31
1392 2020-06-19 489,617,366 0 27.1639 1,802,456,000 2020-05-31
1393 2020-06-18 489,617,366 94,000 27.1639 1,802,456,000 2020-05-31
1394 2020-06-17 489,523,366 22,000 27.1587 1,802,456,000 2020-05-31
1395 2020-06-16 489,501,366 -26,000 27.1575 1,802,456,000 2020-05-31
1396 2020-06-15 489,527,366 -924,000 27.1589 1,802,456,000 2020-05-31
1397 2020-06-12 490,451,366 -822,000 27.2102 1,802,456,000 2020-05-31
1398 2020-06-11 491,273,366 -34,000 27.2558 1,802,456,000 2020-05-31
1399 2020-06-10 491,307,366 46,000 27.2577 1,802,456,000 2020-05-31
1400 2020-06-09 491,261,366 -22,000 27.2551 1,802,456,000 2020-05-31
1401 2020-06-08 491,283,366 -552,000 27.2563 1,802,456,000 2020-05-31
1402 2020-06-05 491,835,366 0 27.2870 1,802,456,000 2020-05-31
1403 2020-06-04 491,835,366 -66,000 27.2870 1,802,456,000 2020-05-31
1404 2020-06-03 491,901,366 -1,018,000 27.2906 1,802,456,000 2020-05-31
1405 2020-06-02 492,919,366 0 27.3471 1,802,456,000 2020-05-31
1406 2020-06-01 492,919,366 -12,000 27.3471 1,802,456,000 2020-05-31
1407 2020-05-29 492,931,366 -72,000 27.3478 1,802,456,000 2020-04-30
1408 2020-05-28 493,003,366 -92,000 27.3518 1,802,456,000 2020-04-30
1409 2020-05-27 493,095,366 0 27.3569 1,802,456,000 2020-04-30
1410 2020-05-26 493,095,366 0 27.3569 1,802,456,000 2020-04-30
1411 2020-05-25 493,095,366 -212,000 27.3569 1,802,456,000 2020-04-30
1412 2020-05-22 493,307,366 0 27.3686 1,802,456,000 2020-04-30
1413 2020-05-21 493,307,366 16,000 27.3686 1,802,456,000 2020-04-30
1414 2020-05-20 493,291,366 -152,000 27.3677 1,802,456,000 2020-04-30
1415 2020-05-19 493,443,366 -24,000 27.3762 1,802,456,000 2020-04-30
1416 2020-05-18 493,467,366 38,000 27.3775 1,802,456,000 2020-04-30
1417 2020-05-15 493,429,366 -1,022,000 27.3754 1,802,456,000 2020-04-30
1418 2020-05-14 494,451,366 0 27.4321 1,802,456,000 2020-04-30
1419 2020-05-13 494,451,366 0 27.4321 1,802,456,000 2020-04-30
1420 2020-05-12 494,451,366 -456,000 27.4321 1,802,456,000 2020-04-30
1421 2020-05-11 494,907,366 -1,520,000 27.4574 1,802,456,000 2020-04-30
1422 2020-05-08 496,427,366 -26,000 27.5417 1,802,456,000 2020-04-30
1423 2020-05-07 496,453,366 -66,000 27.5432 1,802,456,000 2020-04-30
1424 2020-05-06 496,519,366 58,000 27.5468 1,802,456,000 2020-04-30
1425 2020-05-05 496,461,366 0 27.5436 1,802,456,000 2020-04-30
1426 2020-05-04 496,461,366 0 27.5436 1,802,456,000 2020-04-30
1427 2020-04-29 496,461,366 0 27.5436 1,802,456,000 2020-03-31
1428 2020-04-28 496,461,366 0 27.5436 1,802,456,000 2020-03-31
1429 2020-04-27 496,461,366 8,000 27.5436 1,802,456,000 2020-03-31
1430 2020-04-24 496,453,366 -570,000 27.5432 1,802,456,000 2020-03-31
1431 2020-04-23 497,023,366 -302,000 27.5748 1,802,456,000 2020-03-31
1432 2020-04-22 497,325,366 -70,000 27.5915 1,802,456,000 2020-03-31
1433 2020-04-21 497,395,366 -364,000 27.5954 1,802,456,000 2020-03-31
1434 2020-04-20 497,759,366 -326,000 27.6156 1,802,456,000 2020-03-31
1435 2020-04-17 498,085,366 -112,000 27.6337 1,802,456,000 2020-03-31
1436 2020-04-16 498,197,366 -458,000 27.6399 1,802,456,000 2020-03-31
1437 2020-04-15 498,655,366 -296,000 27.6653 1,802,456,000 2020-03-31
1438 2020-04-14 498,951,366 -1,784,000 27.6818 1,802,456,000 2020-03-31
1439 2020-04-09 500,735,366 -294,000 27.7807 1,802,456,000 2020-03-31
1440 2020-04-08 501,029,366 2,000 27.7970 1,802,456,000 2020-03-31
1441 2020-04-07 501,027,366 -486,000 27.7969 1,802,456,000 2020-03-31
1442 2020-04-06 501,513,366 -400,000 27.8239 1,802,456,000 2020-03-31
1443 2020-04-03 501,913,366 -82,000 27.8461 1,802,456,000 2020-03-31
1444 2020-04-02 501,995,366 -292,000 27.8506 1,802,456,000 2020-03-31
1445 2020-04-01 502,287,366 30,000 27.8668 1,802,456,000 2020-03-31
1446 2020-03-31 502,257,366 30,000 27.8652 1,802,456,000 2020-03-31
1447 2020-03-30 502,227,366 0 27.8635 1,802,456,000 2020-02-29
1448 2020-03-27 502,227,366 0 27.8635 1,802,456,000 2020-02-29
1449 2020-03-26 502,227,366 0 27.8635 1,802,456,000 2020-02-29
1450 2020-03-25 502,227,366 8,000 27.8635 1,802,456,000 2020-02-29
1451 2020-03-24 502,219,366 50,000 27.8631 1,802,456,000 2020-02-29
1452 2020-03-23 502,169,366 30,000 27.8603 1,802,456,000 2020-02-29
1453 2020-03-20 502,139,366 2,000 27.8586 1,802,456,000 2020-02-29
1454 2020-03-19 502,137,366 0 27.8585 1,802,456,000 2020-02-29
1455 2020-03-18 502,137,366 -6,000 27.8585 1,802,456,000 2020-02-29
1456 2020-03-17 502,143,366 -8,000 27.8588 1,802,456,000 2020-02-29
1457 2020-03-16 502,151,366 -22,000 27.8593 1,802,456,000 2020-02-29
1458 2020-03-13 502,173,366 0 27.8605 1,802,456,000 2020-02-29
1459 2020-03-12 502,173,366 0 27.8605 1,802,456,000 2020-02-29
1460 2020-03-11 502,173,366 -50,000 27.8605 1,802,456,000 2020-02-29
1461 2020-03-10 502,223,366 12,000 27.8633 1,802,456,000 2020-02-29
1462 2020-03-09 502,211,366 48,000 27.8626 1,802,456,000 2020-02-29
1463 2020-03-06 502,163,366 20,000 27.8600 1,802,456,000 2020-02-29
1464 2020-03-05 502,143,366 0 27.8588 1,802,456,000 2020-02-29
1465 2020-03-04 502,143,366 16,000 27.8588 1,802,456,000 2020-02-29
1466 2020-03-03 502,127,366 0 27.8580 1,802,456,000 2020-02-29
1467 2020-03-02 502,127,366 -68,000 27.8580 1,802,456,000 2020-02-29
1468 2020-02-28 502,195,366 0 27.8617 1,802,456,000 2020-01-31
1469 2020-02-27 502,195,366 -108,000 27.8617 1,802,456,000 2020-01-31
1470 2020-02-26 502,303,366 -20,000 27.8677 1,802,456,000 2020-01-31
1471 2020-02-25 502,323,366 0 27.8688 1,802,456,000 2020-01-31
1472 2020-02-24 502,323,366 0 27.8688 1,802,456,000 2020-01-31
1473 2020-02-21 502,323,366 0 27.8688 1,802,456,000 2020-01-31
1474 2020-02-20 502,323,366 18,000 27.8688 1,802,456,000 2020-01-31
1475 2020-02-19 502,305,366 0 27.8678 1,802,456,000 2020-01-31
1476 2020-02-18 502,305,366 -12,000 27.8678 1,802,456,000 2020-01-31
1477 2020-02-17 502,317,366 -2,000 27.8685 1,802,456,000 2020-01-31
1478 2020-02-14 502,319,366 18,000 27.8686 1,802,456,000 2020-01-31
1479 2020-02-13 502,301,366 0 27.8676 1,802,456,000 2020-01-31
1480 2020-02-12 502,301,366 0 27.8676 1,802,456,000 2020-01-31
1481 2020-02-11 502,301,366 0 27.8676 1,802,456,000 2020-01-31
1482 2020-02-10 502,301,366 -22,000 27.8676 1,802,456,000 2020-01-31
1483 2020-02-07 502,323,366 816,000 27.8688 1,802,456,000 2020-01-31
1484 2020-02-06 501,507,366 4,000 27.8236 1,802,456,000 2020-01-31
1485 2020-02-05 501,503,366 46,000 27.8233 1,802,456,000 2020-01-31
1486 2020-02-04 501,457,366 154,000 27.8208 1,802,456,000 2020-01-31
1487 2020-02-03 501,303,366 40,000 27.8122 1,802,456,000 2020-01-31
1488 2020-01-31 501,263,366 66,000 27.8100 1,802,456,000 2020-01-31
1489 2020-01-30 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1490 2020-01-29 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1491 2020-01-24 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1492 2020-01-23 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1493 2020-01-22 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1494 2020-01-21 501,197,366 0 27.8064 1,802,456,000 2019-12-31
1495 2020-01-20 501,197,366 -50,000 27.8064 1,802,456,000 2019-12-31
1496 2020-01-17 501,247,366 -242,000 27.8091 1,802,456,000 2019-12-31
1497 2020-01-16 501,489,366 0 27.8226 1,802,456,000 2019-12-31
1498 2020-01-15 501,489,366 -60,000 27.8226 1,802,456,000 2019-12-31
1499 2020-01-14 501,549,366 0 27.8259 1,802,456,000 2019-12-31
1500 2020-01-13 501,549,366 -442,000 27.8259 1,802,456,000 2019-12-31
1501 2020-01-10 501,991,366 0 27.8504 1,802,456,000 2019-12-31
1502 2020-01-09 501,991,366 -50,000 27.8504 1,802,456,000 2019-12-31
1503 2020-01-08 502,041,366 0 27.8532 1,802,456,000 2019-12-31
1504 2020-01-07 502,041,366 0 27.8532 1,802,456,000 2019-12-31
1505 2020-01-06 502,041,366 28,000 27.8532 1,802,456,000 2019-12-31
1506 2020-01-03 502,013,366 -50,000 27.8516 1,802,456,000 2019-12-31
1507 2020-01-02 502,063,366 -20,000 27.8544 1,802,456,000 2019-12-31
1508 2019-12-31 502,083,366 0 27.8555 1,802,456,000 2019-12-31
1509 2019-12-30 502,083,366 0 27.8555 1,802,456,000 2019-11-30
1510 2019-12-27 502,083,366 -60,000 27.8555 1,802,456,000 2019-11-30
1511 2019-12-24 502,143,366 0 27.8588 1,802,456,000 2019-11-30
1512 2019-12-23 502,143,366 -246,000 27.8588 1,802,456,000 2019-11-30
1513 2019-12-20 502,389,366 -88,000 27.8725 1,802,456,000 2019-11-30
1514 2019-12-19 502,477,366 0 27.8774 1,802,456,000 2019-11-30
1515 2019-12-18 502,477,366 -20,000 27.8774 1,802,456,000 2019-11-30
1516 2019-12-17 502,497,366 -4,000 27.8785 1,802,456,000 2019-11-30
1517 2019-12-16 502,501,366 -158,000 27.8787 1,802,456,000 2019-11-30
1518 2019-12-13 502,659,366 -26,000 27.8875 1,802,456,000 2019-11-30
1519 2019-12-12 502,685,366 0 27.8889 1,802,456,000 2019-11-30
1520 2019-12-11 502,685,366 0 27.8889 1,802,456,000 2019-11-30
1521 2019-12-10 502,685,366 20,000 27.8889 1,802,456,000 2019-11-30
1522 2019-12-09 502,665,366 -12,000 27.8878 1,802,456,000 2019-11-30
1523 2019-12-06 502,677,366 -2,000 27.8885 1,802,456,000 2019-11-30
1524 2019-12-05 502,679,366 -226,000 27.8886 1,802,456,000 2019-11-30
1525 2019-12-04 502,905,366 0 27.9011 1,802,456,000 2019-11-30
1526 2019-12-03 502,905,366 -122,000 27.9011 1,802,456,000 2019-11-30
1527 2019-12-02 503,027,366 0 27.9079 1,802,456,000 2019-11-30
1528 2019-11-29 503,027,366 -32,000 27.9079 1,802,456,000 2019-10-31
1529 2019-11-28 503,059,366 -246,000 27.9097 1,802,456,000 2019-10-31
1530 2019-11-27 503,305,366 -36,000 27.9233 1,802,456,000 2019-10-31
1531 2019-11-26 503,341,366 2,000 27.9253 1,802,456,000 2019-10-31
1532 2019-11-25 503,339,366 -10,000 27.9252 1,802,456,000 2019-10-31
1533 2019-11-22 503,349,366 0 27.9258 1,802,456,000 2019-10-31
1534 2019-11-21 503,349,366 -22,000 27.9258 1,802,456,000 2019-10-31
1535 2019-11-20 503,371,366 20,000 27.9270 1,802,456,000 2019-10-31
1536 2019-11-19 503,351,366 0 27.9259 1,802,456,000 2019-10-31
1537 2019-11-18 503,351,366 3,638,000 27.9259 1,802,456,000 2019-10-31
1538 2019-11-15 499,713,366 0 27.7240 1,802,456,000 2019-10-31
1539 2019-11-14 499,713,366 0 27.7240 1,802,456,000 2019-10-31
1540 2019-11-13 499,713,366 0 27.7240 1,802,456,000 2019-10-31
1541 2019-11-12 499,713,366 0 27.7240 1,802,456,000 2019-10-31
1542 2019-11-11 499,713,366 0 27.7240 1,802,456,000 2019-10-31
1543 2019-11-08 499,713,366 346,000 27.7240 1,802,456,000 2019-10-31
1544 2019-11-07 499,367,366 48,000 27.7048 1,802,456,000 2019-10-31
1545 2019-11-06 499,319,366 -50,000 27.7022 1,802,456,000 2019-10-31
1546 2019-11-05 499,369,366 24,000 27.7049 1,802,456,000 2019-10-31
1547 2019-11-04 499,345,366 2,000 27.7036 1,802,456,000 2019-10-31
1548 2019-11-01 499,343,366 -3,836,000 27.7035 1,802,456,000 2019-10-31
1549 2019-10-31 503,179,366 0 27.9163 1,802,456,000 2019-10-31
1550 2019-10-30 503,179,366 0 27.9163 1,802,456,000 2019-09-30
1551 2019-10-29 503,179,366 -6,000 27.9163 1,802,456,000 2019-09-30
1552 2019-10-28 503,185,366 0 27.9167 1,802,456,000 2019-09-30
1553 2019-10-25 503,185,366 0 27.9167 1,802,456,000 2019-09-30
1554 2019-10-24 503,185,366 0 27.9167 1,802,456,000 2019-09-30
1555 2019-10-23 503,185,366 3,666,000 27.9167 1,802,456,000 2019-09-30
1556 2019-10-22 499,519,366 -3,666,000 27.7133 1,802,456,000 2019-09-30
1557 2019-10-21 503,185,366 100,000 27.9167 1,802,456,000 2019-09-30
1558 2019-10-18 503,085,366 -4,000 27.9111 1,802,456,000 2019-09-30
1559 2019-10-17 503,089,366 0 27.9113 1,802,456,000 2019-09-30
1560 2019-10-16 503,089,366 -100,000 27.9113 1,802,456,000 2019-09-30
1561 2019-10-15 503,189,366 3,706,000 27.9169 1,802,456,000 2019-09-30
1562 2019-10-14 499,483,366 -3,666,000 27.7113 1,802,456,000 2019-09-30
1563 2019-10-11 503,149,366 0 27.9147 1,802,456,000 2019-09-30
1564 2019-10-10 503,149,366 0 27.9147 1,802,456,000 2019-09-30
1565 2019-10-09 503,149,366 0 27.9147 1,802,456,000 2019-09-30
1566 2019-10-08 503,149,366 -22,000 27.9147 1,802,456,000 2019-09-30
1567 2019-10-04 503,171,366 0 27.9159 1,802,456,000 2019-09-30
1568 2019-10-03 503,171,366 0 27.9159 1,802,456,000 2019-09-30
1569 2019-10-02 503,171,366 2,000 27.9159 1,802,456,000 2019-09-30
1570 2019-09-30 503,169,366 -8,000 27.9158 1,802,456,000 2019-09-30
1571 2019-09-27 503,177,366 62,000 27.9162 1,802,456,000 2019-08-31
1572 2019-09-26 503,115,366 0 27.9128 1,802,456,000 2019-08-31
1573 2019-09-25 503,115,366 3,666,000 27.9128 1,802,456,000 2019-08-31
1574 2019-09-24 499,449,366 0 27.7094 1,802,456,000 2019-08-31
1575 2019-09-23 499,449,366 -3,666,000 27.7094 1,802,456,000 2019-08-31
1576 2019-09-20 503,115,366 -10,000 27.9128 1,802,456,000 2019-08-31
1577 2019-09-19 503,125,366 0 27.9133 1,802,456,000 2019-08-31
1578 2019-09-18 503,125,366 132,000 27.9133 1,802,456,000 2019-08-31
1579 2019-09-17 502,993,366 76,000 27.9060 1,802,456,000 2019-08-31
1580 2019-09-16 502,917,366 125,912 27.9018 1,802,456,000 2019-08-31
1581 2019-09-13 502,791,454 4,000 27.8948 1,802,456,000 2019-08-31
1582 2019-09-12 502,787,454 0 27.8946 1,802,456,000 2019-08-31
1583 2019-09-11 502,787,454 0 27.8946 1,802,456,000 2019-08-31
1584 2019-09-10 502,787,454 -174,000 27.8946 1,802,456,000 2019-08-31
1585 2019-09-09 502,961,454 -2,000 27.9042 1,802,456,000 2019-08-31
1586 2019-09-06 502,963,454 0 27.9043 1,802,456,000 2019-08-31
1587 2019-09-05 502,963,454 36,000 27.9043 1,802,456,000 2019-08-31
1588 2019-09-04 502,927,454 -2,000 27.9023 1,802,456,000 2019-08-31
1589 2019-09-03 502,929,454 22,000 27.9025 1,802,456,000 2019-08-31
1590 2019-09-02 502,907,454 54,000 27.9012 1,802,456,000 2019-08-31
1591 2019-08-30 502,853,454 0 27.8982 1,802,456,000 2019-07-31
1592 2019-08-29 502,853,454 56,000 27.8982 1,802,456,000 2019-07-31
1593 2019-08-28 502,797,454 196,000 27.8951 1,802,456,000 2019-07-31
1594 2019-08-27 502,601,454 -26,000 27.8843 1,802,456,000 2019-07-31
1595 2019-08-26 502,627,454 -38,000 27.8857 1,802,456,000 2019-07-31
1596 2019-08-23 502,665,454 0 27.8878 1,802,456,000 2019-07-31
1597 2019-08-22 502,665,454 0 27.8878 1,802,456,000 2019-07-31
1598 2019-08-21 502,665,454 -42,000 27.8878 1,802,456,000 2019-07-31
1599 2019-08-20 502,707,454 -50,000 27.8901 1,802,456,000 2019-07-31
1600 2019-08-19 502,757,454 170,000 27.8929 1,802,456,000 2019-07-31
1601 2019-08-16 502,587,454 0 27.8835 1,802,456,000 2019-07-31
1602 2019-08-15 502,587,454 36,000 27.8835 1,802,456,000 2019-07-31
1603 2019-08-14 502,551,454 -238,000 27.8815 1,802,456,000 2019-07-31
1604 2019-08-13 502,789,454 0 27.8947 1,802,456,000 2019-07-31
1605 2019-08-12 502,789,454 0 27.8947 1,802,456,000 2019-07-31
1606 2019-08-09 502,789,454 -2,000 27.8947 1,802,456,000 2019-07-31
1607 2019-08-08 502,791,454 0 27.8948 1,802,456,000 2019-07-31
1608 2019-08-07 502,791,454 -120,000 27.8948 1,802,456,000 2019-07-31
1609 2019-08-06 502,911,454 -40,000 27.9015 1,802,456,000 2019-07-31
1610 2019-08-05 502,951,454 0 27.9037 1,802,456,000 2019-07-31
1611 2019-08-02 502,951,454 0 27.9037 1,802,456,000 2019-07-31
1612 2019-08-01 502,951,454 0 27.9037 1,802,456,000 2019-07-31
1613 2019-07-31 502,951,454 100,000 27.9037 1,802,456,000 2019-07-31
1614 2019-07-30 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1615 2019-07-29 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1616 2019-07-26 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1617 2019-07-25 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1618 2019-07-24 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1619 2019-07-23 502,851,454 0 27.8981 1,802,456,000 2019-06-30
1620 2019-07-22 502,851,454 42,000 27.8981 1,802,456,000 2019-06-30
1621 2019-07-19 502,809,454 0 27.8958 1,802,456,000 2019-06-30
1622 2019-07-18 502,809,454 10,000 27.8958 1,802,456,000 2019-06-30
1623 2019-07-17 502,799,454 0 27.8952 1,802,456,000 2019-06-30
1624 2019-07-16 502,799,454 -6,000 27.8952 1,802,456,000 2019-06-30
1625 2019-07-15 502,805,454 -3,779 27.8956 1,802,456,000 2019-06-30
1626 2019-07-12 502,809,233 70,000 27.8958 1,802,456,000 2019-06-30
1627 2019-07-11 502,739,233 0 27.8919 1,802,456,000 2019-06-30
1628 2019-07-10 502,739,233 -131,898 27.8919 1,802,456,000 2019-06-30
1629 2019-07-09 502,871,131 -825,237 27.8992 1,802,456,000 2019-06-30
1630 2019-07-08 503,696,368 -4,000 27.9450 1,802,456,000 2019-06-30
1631 2019-07-05 503,700,368 -113,331 27.9452 1,802,456,000 2019-06-30
1632 2019-07-04 503,813,699 77,826 27.9515 1,802,456,000 2019-06-30
1633 2019-07-03 503,735,873 -622 27.9472 1,802,456,000 2019-06-30
1634 2019-07-02 503,736,495 39,520 27.9472 1,802,456,000 2019-06-30
1635 2019-06-28 503,696,975 0 27.9450 1,802,456,000 2019-05-31
1636 2019-06-27 503,696,975 362,600 27.9450 1,802,456,000 2019-05-31
1637 2019-06-26 503,334,375 108,000 27.9249 1,802,456,000 2019-05-31
1638 2019-06-25 503,226,375 16,000 27.9189 1,802,456,000 2019-05-31
1639 2019-06-24 503,210,375 14,000 27.9180 1,802,456,000 2019-05-31
1640 2019-06-21 503,196,375 0 27.9173 1,802,456,000 2019-05-31
1641 2019-06-20 503,196,375 -16,000 27.9173 1,802,456,000 2019-05-31
1642 2019-06-19 503,212,375 -98,000 27.9182 1,802,456,000 2019-05-31
1643 2019-06-18 503,310,375 6,000 27.9236 1,802,456,000 2019-05-31
1644 2019-06-17 503,304,375 0 27.9233 1,802,456,000 2019-05-31
1645 2019-06-14 503,304,375 54,000 27.9233 1,802,456,000 2019-05-31
1646 2019-06-13 503,250,375 306,000 27.9203 1,802,456,000 2019-05-31
1647 2019-06-12 502,944,375 0 27.9033 1,802,456,000 2019-05-31
1648 2019-06-11 502,944,375 0 27.9033 1,802,456,000 2019-05-31
1649 2019-06-10 502,944,375 0 27.9033 1,802,456,000 2019-05-31
1650 2019-06-06 502,944,375 -10,000 27.9033 1,802,456,000 2019-05-31
1651 2019-06-05 502,954,375 -4,000 27.9038 1,802,456,000 2019-05-31
1652 2019-06-04 502,958,375 0 27.9041 1,802,456,000 2019-05-31
1653 2019-06-03 502,958,375 0 27.9041 1,802,456,000 2019-05-31
1654 2019-05-31 502,958,375 0 27.9041 1,802,456,000 2019-05-31
1655 2019-05-30 502,958,375 0 27.9041 1,802,456,000 2019-04-30
1656 2019-05-29 502,958,375 4,000 27.9041 1,802,456,000 2019-04-30
1657 2019-05-28 502,954,375 0 27.9038 1,802,456,000 2019-04-30
1658 2019-05-27 502,954,375 -2,305,098 27.9038 1,802,456,000 2019-04-30
1659 2019-05-24 505,259,473 0 28.0317 1,802,456,000 2019-04-30
1660 2019-05-23 505,259,473 0 28.0317 1,802,456,000 2019-04-30
1661 2019-05-22 505,259,473 0 28.0317 1,802,456,000 2019-04-30
1662 2019-05-21 505,259,473 0 28.0317 1,802,456,000 2019-04-30
1663 2019-05-20 505,259,473 -204,000 28.0317 1,802,456,000 2019-04-30
1664 2019-05-17 505,463,473 -4,000 28.0430 1,802,456,000 2019-04-30
1665 2019-05-16 505,467,473 -50,000 28.0433 1,802,456,000 2019-04-30
1666 2019-05-15 505,517,473 0 28.0460 1,802,456,000 2019-04-30
1667 2019-05-14 505,517,473 -2,222,000 28.0460 1,802,456,000 2019-04-30
1668 2019-05-10 507,739,473 -324,000 28.1693 1,802,456,000 2019-04-30
1669 2019-05-09 508,063,473 -2,000 28.1873 1,802,456,000 2019-04-30
1670 2019-05-08 508,065,473 -102,000 28.1874 1,802,456,000 2019-04-30
1671 2019-05-07 508,167,473 0 28.1931 1,802,456,000 2019-04-30
1672 2019-05-06 508,167,473 10,000 28.1931 1,802,456,000 2019-04-30
1673 2019-05-03 508,157,473 10,000 28.1925 1,802,456,000 2019-04-30
1674 2019-05-02 508,147,473 0 28.1919 1,802,456,000 2019-04-30
1675 2019-04-30 508,147,473 -100,000 28.1919 1,802,456,000 2019-04-30
1676 2019-04-29 508,247,473 -492,000 28.1975 1,802,456,000 2019-03-31
1677 2019-04-26 508,739,473 -150,000 28.2248 1,802,456,000 2019-03-31
1678 2019-04-25 508,889,473 0 28.2331 1,802,456,000 2019-03-31
1679 2019-04-24 508,889,473 -2,000 28.2331 1,802,456,000 2019-03-31
1680 2019-04-23 508,891,473 0 28.2332 1,802,456,000 2019-03-31
1681 2019-04-18 508,891,473 -64,000 28.2332 1,802,456,000 2019-03-31
1682 2019-04-17 508,955,473 -6,000 28.2368 1,802,456,000 2019-03-31
1683 2019-04-16 508,961,473 -84,000 28.2371 1,802,456,000 2019-03-31
1684 2019-04-15 509,045,473 6,000 28.2418 1,802,456,000 2019-03-31
1685 2019-04-12 509,039,473 0 28.2414 1,802,456,000 2019-03-31
1686 2019-04-11 509,039,473 10,000 28.2414 1,802,456,000 2019-03-31
1687 2019-04-10 509,029,473 0 28.2409 1,802,456,000 2019-03-31
1688 2019-04-09 509,029,473 -54,000 28.2409 1,802,456,000 2019-03-31
1689 2019-04-08 509,083,473 -276,000 28.2439 1,802,456,000 2019-03-31
1690 2019-04-04 509,359,473 -450,000 28.2592 1,802,456,000 2019-03-31
1691 2019-04-03 509,809,473 -582,000 28.2842 1,802,456,000 2019-03-31
1692 2019-04-02 510,391,473 -182,000 28.3164 1,802,456,000 2019-03-31
1693 2019-04-01 510,573,473 624,000 28.3265 1,802,456,000 2019-03-31
1694 2019-03-29 509,949,473 398,000 28.2919 1,802,456,000 2019-02-28
1695 2019-03-28 509,551,473 2,000 28.2698 1,802,456,000 2019-02-28
1696 2019-03-27 509,549,473 -114,000 28.2697 1,802,456,000 2019-02-28
1697 2019-03-26 509,663,473 202,000 28.2761 1,802,456,000 2019-02-28
1698 2019-03-25 509,461,473 20,000 28.2648 1,802,456,000 2019-02-28
1699 2019-03-22 509,441,473 0 28.2637 1,802,456,000 2019-02-28
1700 2019-03-21 509,441,473 -52,000 28.2637 1,802,456,000 2019-02-28
1701 2019-03-20 509,493,473 152,000 28.2666 1,802,456,000 2019-02-28
1702 2019-03-19 509,341,473 0 28.2582 1,802,456,000 2019-02-28
1703 2019-03-18 509,341,473 104,000 28.2582 1,802,456,000 2019-02-28
1704 2019-03-15 509,237,473 100,000 28.2524 1,802,456,000 2019-02-28
1705 2019-03-14 509,137,473 2,000 28.2469 1,802,456,000 2019-02-28
1706 2019-03-13 509,135,473 8,000 28.2468 1,802,456,000 2019-02-28
1707 2019-03-12 509,127,473 0 28.2463 1,802,456,000 2019-02-28
1708 2019-03-11 509,127,473 58,000 28.2463 1,802,456,000 2019-02-28
1709 2019-03-08 509,069,473 0 28.2431 1,802,456,000 2019-02-28
1710 2019-03-07 509,069,473 2,000 28.2431 1,802,456,000 2019-02-28
1711 2019-03-06 509,067,473 -116,000 28.2430 1,802,456,000 2019-02-28
1712 2019-03-05 509,183,473 0 28.2494 1,802,456,000 2019-02-28
1713 2019-03-04 509,183,473 2,000 28.2494 1,802,456,000 2019-02-28
1714 2019-03-01 509,181,473 -10,000 28.2493 1,802,456,000 2019-02-28
1715 2019-02-28 509,191,473 20,000 28.2499 1,802,456,000 2019-02-28
1716 2019-02-27 509,171,473 20,000 28.2488 1,802,456,000 2019-01-31
1717 2019-02-26 509,151,473 0 28.2477 1,802,456,000 2019-01-31
1718 2019-02-25 509,151,473 42,000 28.2477 1,802,456,000 2019-01-31
1719 2019-02-22 509,109,473 0 28.2453 1,802,456,000 2019-01-31
1720 2019-02-21 509,109,473 46,000 28.2453 1,802,456,000 2019-01-31
1721 2019-02-20 509,063,473 304,000 28.2428 1,802,456,000 2019-01-31
1722 2019-02-19 508,759,473 0 28.2259 1,802,456,000 2019-01-31
1723 2019-02-18 508,759,473 -80,000 28.2259 1,802,456,000 2019-01-31
1724 2019-02-15 508,839,473 20,000 28.2303 1,802,456,000 2019-01-31
1725 2019-02-14 508,819,473 346,000 28.2292 1,802,456,000 2019-01-31
1726 2019-02-13 508,473,473 0 28.2100 1,802,456,000 2019-01-31
1727 2019-02-12 508,473,473 0 28.2100 1,802,456,000 2019-01-31
1728 2019-02-11 508,473,473 2,000 28.2100 1,802,456,000 2019-01-31
1729 2019-02-08 508,471,473 10,000 28.2099 1,802,456,000 2019-01-31
1730 2019-02-04 508,461,473 0 28.2094 1,802,456,000 2019-01-31
1731 2019-02-01 508,461,473 8,000 28.2094 1,802,456,000 2019-01-31
1732 2019-01-31 508,453,473 0 28.2089 1,802,456,000 2019-01-31
1733 2019-01-30 508,453,473 -4,000 28.2089 1,802,456,000 2018-12-31
1734 2019-01-29 508,457,473 0 28.2091 1,802,456,000 2018-12-31
1735 2019-01-28 508,457,473 0 28.2091 1,802,456,000 2018-12-31
1736 2019-01-25 508,457,473 4,000 28.2091 1,802,456,000 2018-12-31
1737 2019-01-24 508,453,473 0 28.2089 1,802,456,000 2018-12-31
1738 2019-01-23 508,453,473 0 28.2089 1,802,456,000 2018-12-31
1739 2019-01-22 508,453,473 0 28.2089 1,802,456,000 2018-12-31
1740 2019-01-21 508,453,473 0 28.2089 1,802,456,000 2018-12-31
1741 2019-01-18 508,453,473 -530,000 28.2089 1,802,456,000 2018-12-31
1742 2019-01-17 508,983,473 28,000 28.2383 1,802,456,000 2018-12-31
1743 2019-01-16 508,955,473 0 28.2368 1,802,456,000 2018-12-31
1744 2019-01-15 508,955,473 0 28.2368 1,802,456,000 2018-12-31
1745 2019-01-14 508,955,473 0 28.2368 1,802,456,000 2018-12-31
1746 2019-01-11 508,955,473 -20,000 28.2368 1,802,456,000 2018-12-31
1747 2019-01-10 508,975,473 108,000 28.2379 1,802,456,000 2018-12-31
1748 2019-01-09 508,867,473 574,000 28.2319 1,802,456,000 2018-12-31
1749 2019-01-08 508,293,473 -50,000 28.2000 1,802,456,000 2018-12-31
1750 2019-01-07 508,343,473 0 28.2028 1,802,456,000 2018-12-31
1751 2019-01-04 508,343,473 2,000 28.2028 1,802,456,000 2018-12-31
1752 2019-01-03 508,341,473 18,000 28.2027 1,802,456,000 2018-12-31
1753 2019-01-02 508,323,473 -1,004,000 28.2017 1,802,456,000 2018-12-31
1754 2018-12-31 509,327,473 0 28.2574 1,802,456,000 2018-12-31
1755 2018-12-28 509,327,473 -8,000 28.2574 1,802,456,000 2018-11-30
1756 2018-12-27 509,335,473 0 28.2579 1,802,456,000 2018-11-30
1757 2018-12-24 509,335,473 0 28.2579 1,802,456,000 2018-11-30
1758 2018-12-21 509,335,473 -96,000 28.2579 1,802,456,000 2018-11-30
1759 2018-12-20 509,431,473 2,996 28.2632 1,802,456,000 2018-11-30
1760 2018-12-19 509,428,477 -620,000 28.2630 1,802,456,000 2018-11-30
1761 2018-12-18 510,048,477 0 28.2974 1,802,456,000 2018-11-30
1762 2018-12-17 510,048,477 -10,000 28.2974 1,802,456,000 2018-11-30
1763 2018-12-14 510,058,477 0 28.2980 1,802,456,000 2018-11-30
1764 2018-12-13 510,058,477 -182,000 28.2980 1,802,456,000 2018-11-30
1765 2018-12-12 510,240,477 274,000 28.3081 1,802,456,000 2018-11-30
1766 2018-12-11 509,966,477 -192,000 28.2929 1,802,456,000 2018-11-30
1767 2018-12-10 510,158,477 88,000 28.3035 1,802,456,000 2018-11-30
1768 2018-12-07 510,070,477 0 28.2986 1,802,456,000 2018-11-30
1769 2018-12-06 510,070,477 -510,000 28.2986 1,802,456,000 2018-11-30
1770 2018-12-05 510,580,477 0 28.3269 1,802,456,000 2018-11-30
1771 2018-12-04 510,580,477 -4,000 28.3269 1,802,456,000 2018-11-30
1772 2018-12-03 510,584,477 2,000 28.3272 1,802,456,000 2018-11-30
1773 2018-11-30 510,582,477 154,000 28.3270 1,802,456,000 2018-11-30
1774 2018-11-29 510,428,477 -254,000 28.3185 1,802,456,000 2018-10-31
1775 2018-11-28 510,682,477 132,000 28.3326 1,802,456,000 2018-10-31
1776 2018-11-27 510,550,477 0 28.3253 1,802,456,000 2018-10-31
1777 2018-11-26 510,550,477 10,000 28.3253 1,802,456,000 2018-10-31
1778 2018-11-23 510,540,477 82,000 28.3247 1,802,456,000 2018-10-31
1779 2018-11-22 510,458,477 -16,000 28.3202 1,802,456,000 2018-10-31
1780 2018-11-21 510,474,477 0 28.3211 1,802,456,000 2018-10-31
1781 2018-11-20 510,474,477 0 28.3211 1,802,456,000 2018-10-31
1782 2018-11-19 510,474,477 6,000 28.3211 1,802,456,000 2018-10-31
1783 2018-11-16 510,468,477 4,000 28.3207 1,802,456,000 2018-10-31
1784 2018-11-15 510,464,477 -48,000 28.3205 1,802,456,000 2018-10-31
1785 2018-11-14 510,512,477 0 28.3232 1,802,456,000 2018-10-31
1786 2018-11-13 510,512,477 0 28.3232 1,802,456,000 2018-10-31
1787 2018-11-12 510,512,477 0 28.3232 1,802,456,000 2018-10-31
1788 2018-11-09 510,512,477 4,000 28.3232 1,802,456,000 2018-10-31
1789 2018-11-08 510,508,477 20,000 28.3229 1,802,456,000 2018-10-31
1790 2018-11-07 510,488,477 -30,000 28.3218 1,802,456,000 2018-10-31
1791 2018-11-06 510,518,477 -96,000 28.3235 1,802,456,000 2018-10-31
1792 2018-11-05 510,614,477 -202,348 28.3288 1,802,456,000 2018-10-31
1793 2018-11-02 510,816,825 -8,000 28.3400 1,802,456,000 2018-10-31
1794 2018-11-01 510,824,825 -108,541 28.3405 1,802,456,000 2018-10-31
1795 2018-10-31 510,933,366 0 28.3465 1,802,456,000 2018-10-31
1796 2018-10-30 510,933,366 0 28.3465 1,802,456,000 2018-09-30
1797 2018-10-29 510,933,366 0 28.3465 1,802,456,000 2018-09-30
1798 2018-10-26 510,933,366 48,000 28.3465 1,802,456,000 2018-09-30
1799 2018-10-25 510,885,366 -516,000 28.3438 1,802,456,000 2018-09-30
1800 2018-10-24 511,401,366 10,000 28.3725 1,802,456,000 2018-09-30
1801 2018-10-23 511,391,366 0 28.3719 1,802,456,000 2018-09-30
1802 2018-10-22 511,391,366 2,000 28.3719 1,802,456,000 2018-09-30
1803 2018-10-19 511,389,366 -134,000 28.3718 1,802,456,000 2018-09-30
1804 2018-10-18 511,523,366 4,000 28.3792 1,802,456,000 2018-09-30
1805 2018-10-16 511,519,366 24,000 28.3790 1,802,456,000 2018-09-30
1806 2018-10-15 511,495,366 -1,148,000 28.3777 1,802,456,000 2018-09-30
1807 2018-10-12 512,643,366 26,000 28.4414 1,802,456,000 2018-09-30
1808 2018-10-11 512,617,366 0 28.4399 1,802,456,000 2018-09-30
1809 2018-10-10 512,617,366 92,000 28.4399 1,802,456,000 2018-09-30
1810 2018-10-09 512,525,366 0 28.4348 1,802,456,000 2018-09-30
1811 2018-10-08 512,525,366 -630,000 28.4348 1,802,456,000 2018-09-30
1812 2018-10-05 513,155,366 -16,000 28.4698 1,802,456,000 2018-09-30
1813 2018-10-04 513,171,366 24,000 28.4707 1,802,456,000 2018-09-30
1814 2018-10-03 513,147,366 238,000 28.4693 1,802,456,000 2018-09-30
1815 2018-10-02 512,909,366 48,000 28.4561 1,802,456,000 2018-09-30
1816 2018-09-28 512,861,366 8,000 28.4535 1,802,456,000 2018-08-31
1817 2018-09-27 512,853,366 -1,056,000 28.4530 1,802,456,000 2018-08-31
1818 2018-09-26 513,909,366 -332,000 28.5116 1,802,456,000 2018-08-31
1819 2018-09-24 514,241,366 -270,000 28.5300 1,802,456,000 2018-08-31
1820 2018-09-21 514,511,366 -298,000 28.5450 1,802,456,000 2018-08-31
1821 2018-09-20 514,809,366 30,000 28.5615 1,802,456,000 2018-08-31
1822 2018-09-19 514,779,366 2,000 28.5599 1,802,456,000 2018-08-31
1823 2018-09-18 514,777,366 0 28.5598 1,802,456,000 2018-08-31
1824 2018-09-17 514,777,366 0 28.5598 1,802,456,000 2018-08-31
1825 2018-09-14 514,777,366 -96,000 28.5598 1,802,456,000 2018-08-31
1826 2018-09-13 514,873,366 -166,000 28.5651 1,802,456,000 2018-08-31
1827 2018-09-12 515,039,366 -1,072,000 28.5743 1,802,456,000 2018-08-31
1828 2018-09-11 516,111,366 -322,000 28.6338 1,802,456,000 2018-08-31
1829 2018-09-10 516,433,366 1,246,000 28.6516 1,802,456,000 2018-08-31
1830 2018-09-07 515,187,366 24,000 28.5825 1,802,456,000 2018-08-31
1831 2018-09-06 515,163,366 0 28.5812 1,802,456,000 2018-08-31
1832 2018-09-05 515,163,366 0 28.5812 1,802,456,000 2018-08-31
1833 2018-09-04 515,163,366 0 28.5812 1,802,456,000 2018-08-31
1834 2018-09-03 515,163,366 80,000 28.5812 1,802,456,000 2018-08-31
1835 2018-08-31 515,083,366 0 28.5768 1,802,456,000 2018-08-31
1836 2018-08-30 515,083,366 -60,000 28.5768 1,802,456,000 2018-07-31
1837 2018-08-29 515,143,366 0 28.5801 1,802,456,000 2018-07-31
1838 2018-08-28 515,143,366 -100,000 28.5801 1,802,456,000 2018-07-31
1839 2018-08-27 515,243,366 -220,000 28.5856 1,802,456,000 2018-07-31
1840 2018-08-24 515,463,366 6,000 28.5978 1,802,456,000 2018-07-31
1841 2018-08-23 515,457,366 98,000 28.5975 1,802,456,000 2018-07-31
1842 2018-08-22 515,359,366 0 28.5921 1,802,456,000 2018-07-31
1843 2018-08-21 515,359,366 0 28.5921 1,802,456,000 2018-07-31
1844 2018-08-20 515,359,366 68,115,850 28.5921 1,802,456,000 2018-07-31
1845 2018-08-17 447,243,516 0 24.8130 1,802,456,000 2018-07-31
1846 2018-08-16 447,243,516 -12,000 24.8130 1,802,456,000 2018-07-31
1847 2018-08-15 447,255,516 -30,000 24.8137 1,802,456,000 2018-07-31
1848 2018-08-14 447,285,516 24,000 24.8153 1,802,456,000 2018-07-31
1849 2018-08-13 447,261,516 0 24.8140 1,802,456,000 2018-07-31
1850 2018-08-10 447,261,516 28,000 24.8140 1,802,456,000 2018-07-31
1851 2018-08-09 447,233,516 -6,000 24.8125 1,802,456,000 2018-07-31
1852 2018-08-08 447,239,516 0 24.8128 1,802,456,000 2018-07-31
1853 2018-08-07 447,239,516 -76,000 24.8128 1,802,456,000 2018-07-31
1854 2018-08-06 447,315,516 8,000 24.8170 1,802,456,000 2018-07-31
1855 2018-08-03 447,307,516 10,000 24.8166 1,802,456,000 2018-07-31
1856 2018-08-02 447,297,516 0 24.8160 1,802,456,000 2018-07-31
1857 2018-08-01 447,297,516 0 24.8160 1,802,456,000 2018-07-31
1858 2018-07-31 447,297,516 -1,592,000 24.8160 1,802,456,000 2018-07-31
1859 2018-07-30 448,889,516 -360,000 24.9043 1,802,456,000 2018-06-30
1860 2018-07-27 449,249,516 2,000 24.9243 1,802,456,000 2018-06-30
1861 2018-07-26 449,247,516 -74,000 24.9242 1,802,456,000 2018-06-30
1862 2018-07-25 449,321,516 14,000 24.9283 1,802,456,000 2018-06-30
1863 2018-07-24 449,307,516 12,000 24.9275 1,802,456,000 2018-06-30
1864 2018-07-23 449,295,516 -340,000 24.9269 1,802,456,000 2018-06-30
1865 2018-07-20 449,635,516 40,000 24.9457 1,802,456,000 2018-06-30
1866 2018-07-19 449,595,516 0 24.9435 1,802,456,000 2018-06-30
1867 2018-07-18 449,595,516 0 24.9435 1,802,456,000 2018-06-30
1868 2018-07-17 449,595,516 -12,000 24.9435 1,802,456,000 2018-06-30
1869 2018-07-16 449,607,516 2,000 24.9442 1,802,456,000 2018-06-30
1870 2018-07-13 449,605,516 2,000 24.9440 1,802,456,000 2018-06-30
1871 2018-07-12 449,603,516 0 24.9439 1,802,456,000 2018-06-30
1872 2018-07-11 449,603,516 0 24.9439 1,802,456,000 2018-06-30
1873 2018-07-10 449,603,516 80,158,950 24.9439 1,802,456,000 2018-06-30
1874 2018-07-09 369,444,566 0 20.4967 1,802,456,000 2018-06-30
1875 2018-07-06 369,444,566 0 20.4967 1,802,456,000 2018-06-30
1876 2018-07-05 369,444,566 -368,000 20.4967 1,802,456,000 2018-06-30
1877 2018-07-04 369,812,566 -60,000 20.5171 1,802,456,000 2018-06-30
1878 2018-07-03 369,872,566 22,000 20.5205 1,802,456,000 2018-06-30
1879 2018-06-29 369,850,566 66,000 20.5193 1,802,456,000 2018-05-31
1880 2018-06-28 369,784,566 46,000 20.5156 1,802,456,000 2018-05-31
1881 2018-06-27 369,738,566 50,000 20.5130 1,802,456,000 2018-05-31
1882 2018-06-26 369,688,566 0 20.5103 1,802,456,000 2018-05-31
1883 2018-06-25 369,688,566 -22,000 20.5103 1,802,456,000 2018-05-31
1884 2018-06-22 369,710,566 -154,000 20.5115 1,802,456,000 2018-05-31
1885 2018-06-21 369,864,566 80,284,950 20.5200 1,802,456,000 2018-05-31
1886 2018-06-20 289,579,616 -630,000 16.0658 1,802,456,000 2018-05-31
1887 2018-06-19 290,209,616 -450,000 16.1008 1,802,456,000 2018-05-31
1888 2018-06-15 290,659,616 32,000 16.1258 1,802,456,000 2018-05-31
1889 2018-06-14 290,627,616 204,000 16.1240 1,802,456,000 2018-05-31
1890 2018-06-13 290,423,616 0 16.1127 1,802,456,000 2018-05-31
1891 2018-06-12 290,423,616 -4,000 16.1127 1,802,456,000 2018-05-31
1892 2018-06-11 290,427,616 -226,000 16.1129 1,802,456,000 2018-05-31
1893 2018-06-08 290,653,616 70,000 16.1254 1,802,456,000 2018-05-31
1894 2018-06-07 290,583,616 -202,000 16.1215 1,802,456,000 2018-05-31
1895 2018-06-06 290,785,616 10,000 16.1327 1,802,456,000 2018-05-31
1896 2018-06-05 290,775,616 -24,000 16.1322 1,802,456,000 2018-05-31
1897 2018-06-04 290,799,616 -144,000 16.1335 1,802,456,000 2018-05-31
1898 2018-06-01 290,943,616 -812,000 16.1415 1,802,456,000 2018-05-31
1899 2018-05-31 291,755,616 -20,000 16.1866 1,802,456,000 2018-05-31
1900 2018-05-30 291,775,616 -108,000 16.1877 1,802,456,000 2018-04-30
1901 2018-05-29 291,883,616 -4,000 16.1937 1,802,456,000 2018-04-30
1902 2018-05-28 291,887,616 120,000 16.1939 1,802,456,000 2018-04-30
1903 2018-05-25 291,767,616 12,000 16.1872 1,802,456,000 2018-04-30
1904 2018-05-24 291,755,616 -348,000 16.1866 1,802,456,000 2018-04-30
1905 2018-05-23 292,103,616 -128,000 16.2059 1,802,456,000 2018-04-30
1906 2018-05-21 292,231,616 40,000 16.2130 1,802,456,000 2018-04-30
1907 2018-05-18 292,191,616 124,000 16.2107 1,802,456,000 2018-04-30
1908 2018-05-17 292,067,616 -16,000 16.2039 1,802,456,000 2018-04-30
1909 2018-05-16 292,083,616 -80,188,950 16.2048 1,802,456,000 2018-04-30
1910 2018-05-15 372,272,566 24,000 20.6536 1,802,456,000 2018-04-30
1911 2018-05-14 372,248,566 -94,000 20.6523 1,802,456,000 2018-04-30
1912 2018-05-11 372,342,566 -658,000 20.6575 1,802,456,000 2018-04-30
1913 2018-05-10 373,000,566 -16,000 20.6940 1,802,456,000 2018-04-30
1914 2018-05-09 373,016,566 0 20.6949 1,802,456,000 2018-04-30
1915 2018-05-08 373,016,566 20,000 20.6949 1,802,456,000 2018-04-30
1916 2018-05-07 372,996,566 20,000 20.6938 1,802,456,000 2018-04-30
1917 2018-05-04 372,976,566 79,928,950 20.6927 1,802,456,000 2018-04-30
1918 2018-05-03 293,047,616 -90,000 16.2582 1,802,456,000 2018-04-30
1919 2018-05-02 293,137,616 114,000 16.2632 1,802,456,000 2018-04-30
1920 2018-04-30 293,023,616 -94,000 16.2569 1,802,456,000 2018-04-30
1921 2018-04-27 293,117,616 -4,000 16.2621 1,802,456,000 2018-03-31
1922 2018-04-26 293,121,616 -180,000 16.2623 1,802,456,000 2018-03-31
1923 2018-04-25 293,301,616 -56,000 16.2723 1,802,456,000 2018-03-31
1924 2018-04-24 293,357,616 -50,000 16.2754 1,802,456,000 2018-03-31
1925 2018-04-23 293,407,616 0 16.2782 1,802,456,000 2018-03-31
1926 2018-04-20 293,407,616 -8,000 16.2782 1,802,456,000 2018-03-31
1927 2018-04-19 293,415,616 -34,000 16.2787 1,802,456,000 2018-03-31
1928 2018-04-18 293,449,616 0 16.2805 1,802,456,000 2018-03-31
1929 2018-04-17 293,449,616 -278,000 16.2805 1,802,456,000 2018-03-31
1930 2018-04-16 293,727,616 70,000 16.2960 1,802,456,000 2018-03-31
1931 2018-04-13 293,657,616 -270,000 16.2921 1,802,456,000 2018-03-31
1932 2018-04-12 293,927,616 122,000 16.3071 1,802,456,000 2018-03-31
1933 2018-04-11 293,805,616 -220,000 16.3003 1,802,456,000 2018-03-31
1934 2018-04-10 294,025,616 -100,000 16.3125 1,802,456,000 2018-03-31
1935 2018-04-09 294,125,616 -160,000 16.3180 1,802,456,000 2018-03-31
1936 2018-04-06 294,285,616 -80,000 16.3269 1,802,456,000 2018-03-31
1937 2018-04-04 294,365,616 -210,000 16.3314 1,802,456,000 2018-03-31
1938 2018-04-03 294,575,616 -810,000 16.3430 1,802,456,000 2018-03-31
1939 2018-03-29 295,385,616 -330,000 16.3880 1,802,456,000 2018-02-28
1940 2018-03-28 295,715,616 -486,000 16.4063 1,802,456,000 2018-02-28
1941 2018-03-27 296,201,616 102,000 16.4332 1,802,456,000 2018-02-28
1942 2018-03-26 296,099,616 494,000 16.4276 1,802,456,000 2018-02-28
1943 2018-03-23 295,605,616 -40,000 16.4002 1,802,456,000 2018-02-28
1944 2018-03-22 295,645,616 -40,000 16.4024 1,802,456,000 2018-02-28
1945 2018-03-21 295,685,616 162,000 16.4046 1,802,456,000 2018-02-28
1946 2018-03-20 295,523,616 -60,000 16.3956 1,802,456,000 2018-02-28
1947 2018-03-19 295,583,616 -576,000 16.3989 1,802,456,000 2018-02-28
1948 2018-03-16 296,159,616 10,000 16.4309 1,802,456,000 2018-02-28
1949 2018-03-15 296,149,616 68,000 16.4303 1,802,456,000 2018-02-28
1950 2018-03-14 296,081,616 58,000 16.4266 1,802,456,000 2018-02-28
1951 2018-03-13 296,023,616 -80,000 16.4233 1,802,456,000 2018-02-28
1952 2018-03-12 296,103,616 28,000 16.4278 1,802,456,000 2018-02-28
1953 2018-03-09 296,075,616 36,000 16.4262 1,802,456,000 2018-02-28
1954 2018-03-08 296,039,616 10,000 16.4242 1,802,456,000 2018-02-28
1955 2018-03-07 296,029,616 -198,000 16.4237 1,802,456,000 2018-02-28
1956 2018-03-06 296,227,616 -18,000 16.4347 1,802,456,000 2018-02-28
1957 2018-03-05 296,245,616 16,000 16.4357 1,802,456,000 2018-02-28
1958 2018-03-02 296,229,616 -92,000 16.4348 1,802,456,000 2018-02-28
1959 2018-03-01 296,321,616 -2,000 16.4399 1,802,456,000 2018-02-28
1960 2018-02-28 296,323,616 16,000 16.4400 1,802,456,000 2018-02-28
1961 2018-02-27 296,307,616 -28,000 16.4391 1,802,456,000 2018-01-31
1962 2018-02-26 296,335,616 -40,000 16.4407 1,802,456,000 2018-01-31
1963 2018-02-23 296,375,616 392,000 16.4429 1,802,456,000 2018-01-31
1964 2018-02-22 295,983,616 170,000 16.4211 1,802,456,000 2018-01-31
1965 2018-02-21 295,813,616 22,000 16.4117 1,802,456,000 2018-01-31
1966 2018-02-20 295,791,616 174,000 16.4105 1,802,456,000 2018-01-31
1967 2018-02-15 295,617,616 0 16.4008 1,802,456,000 2018-01-31
1968 2018-02-14 295,617,616 106,000 16.4008 1,802,456,000 2018-01-31
1969 2018-02-13 295,511,616 -396,000 16.3949 1,802,456,000 2018-01-31
1970 2018-02-12 295,907,616 -410,000 16.4169 1,802,456,000 2018-01-31
1971 2018-02-09 296,317,616 -1,038,000 16.4397 1,802,456,000 2018-01-31
1972 2018-02-08 297,355,616 -1,206,000 16.4972 1,802,456,000 2018-01-31
1973 2018-02-07 298,561,616 -128,000 16.5642 1,802,456,000 2018-01-31
1974 2018-02-06 298,689,616 -108,000 16.5713 1,802,456,000 2018-01-31
1975 2018-02-05 298,797,616 -672,000 16.5772 1,802,456,000 2018-01-31
1976 2018-02-02 299,469,616 -98,000 16.6145 1,802,456,000 2018-01-31
1977 2018-02-01 299,567,616 182,000 16.6200 1,802,456,000 2018-01-31
1978 2018-01-31 299,385,616 -92,000 16.6099 1,802,456,000 2018-01-31
1979 2018-01-30 299,477,616 -120,000 16.6150 1,802,456,000 2017-12-31
1980 2018-01-29 299,597,616 384,000 16.6216 1,802,456,000 2017-12-31
1981 2018-01-26 299,213,616 234,000 16.6003 1,802,456,000 2017-12-31
1982 2018-01-25 298,979,616 -510,000 16.5873 1,802,456,000 2017-12-31
1983 2018-01-24 299,489,616 -410,000 16.6156 1,802,456,000 2017-12-31
1984 2018-01-23 299,899,616 1,324,000 16.6384 1,802,456,000 2017-12-31
1985 2018-01-22 298,575,616 -118,000 16.5649 1,802,456,000 2017-12-31
1986 2018-01-19 298,693,616 -192,000 16.5715 1,802,456,000 2017-12-31
1987 2018-01-18 298,885,616 -730,000 16.5821 1,802,456,000 2017-12-31
1988 2018-01-17 299,615,616 -310,000 16.6226 1,802,456,000 2017-12-31
1989 2018-01-16 299,925,616 -316,000 16.6398 1,802,456,000 2017-12-31
1990 2018-01-15 300,241,616 -220,000 16.6574 1,802,456,000 2017-12-31
1991 2018-01-12 300,461,616 -62,000 16.6696 1,802,456,000 2017-12-31
1992 2018-01-11 300,523,616 -120,000 16.6730 1,802,456,000 2017-12-31
1993 2018-01-10 300,643,616 106,000 16.6797 1,802,456,000 2017-12-31
1994 2018-01-09 300,537,616 746,000 16.6738 1,802,456,000 2017-12-31
1995 2018-01-08 299,791,616 488,000 16.6324 1,802,456,000 2017-12-31
1996 2018-01-05 299,303,616 44,000 16.6053 1,802,456,000 2017-12-31
1997 2018-01-04 299,259,616 -120,000 16.6029 1,802,456,000 2017-12-31
1998 2018-01-03 299,379,616 58,000 16.6095 1,802,456,000 2017-12-31
1999 2018-01-02 299,321,616 22,000 16.6063 1,802,456,000 2017-12-31
2000 2017-12-29 299,299,616 6,000 16.6051 1,802,456,000 2017-11-30
2001 2017-12-28 299,293,616 -74,000 16.6048 1,802,456,000 2017-11-30
2002 2017-12-27 299,367,616 -146,000 16.6089 1,802,456,000 2017-11-30
2003 2017-12-22 299,513,616 -100,000 16.6170 1,802,456,000 2017-11-30
2004 2017-12-21 299,613,616 110,000 16.6225 1,802,456,000 2017-11-30
2005 2017-12-20 299,503,616 0 16.6164 1,802,456,000 2017-11-30
2006 2017-12-19 299,503,616 -100,000 16.6164 1,802,456,000 2017-11-30
2007 2017-12-18 299,603,616 0 16.6220 1,802,456,000 2017-11-30
2008 2017-12-15 299,603,616 -222,000 16.6220 1,802,456,000 2017-11-30
2009 2017-12-14 299,825,616 -132,000 16.6343 1,802,456,000 2017-11-30
2010 2017-12-13 299,957,616 -212,000 16.6416 1,802,456,000 2017-11-30
2011 2017-12-12 300,169,616 28,000 16.6534 1,802,456,000 2017-11-30
2012 2017-12-11 300,141,616 52,000 16.6518 1,802,456,000 2017-11-30
2013 2017-12-08 300,089,616 -228,553,750 16.6489 1,802,456,000 2017-11-30
2014 2017-12-07 528,643,366 -32,000 29.3291 1,802,456,000 2017-11-30
2015 2017-12-06 528,675,366 -32,000 29.3308 1,802,456,000 2017-11-30
2016 2017-12-05 528,707,366 -2,000 29.3326 1,802,456,000 2017-11-30
2017 2017-12-04 528,709,366 228,359,750 29.3327 1,802,456,000 2017-11-30
2018 2017-12-01 300,349,616 -40,000 16.6634 1,802,456,000 2017-11-30
2019 2017-11-30 300,389,616 -40,000 16.6656 1,802,456,000 2017-11-30
2020 2017-11-29 300,429,616 -44,000 16.6678 1,802,456,000 2017-10-31
2021 2017-11-28 300,473,616 -86,000 16.6702 1,802,456,000 2017-10-31
2022 2017-11-27 300,559,616 148,000 16.6750 1,802,456,000 2017-10-31
2023 2017-11-24 300,411,616 -714,000 16.6668 1,802,456,000 2017-10-31
2024 2017-11-23 301,125,616 -446,000 16.7064 1,802,456,000 2017-10-31
2025 2017-11-22 301,571,616 4,000 16.7311 1,802,456,000 2017-10-31
2026 2017-11-21 301,567,616 -268,000 16.7309 1,802,456,000 2017-10-31
2027 2017-11-20 301,835,616 -56,000 16.7458 1,802,456,000 2017-10-31
2028 2017-11-17 301,891,616 80,000 16.7489 1,802,456,000 2017-10-31
2029 2017-11-16 301,811,616 14,000 16.7445 1,802,456,000 2017-10-31
2030 2017-11-15 301,797,616 34,000 16.7437 1,802,456,000 2017-10-31
2031 2017-11-14 301,763,616 84,000 16.7418 1,802,456,000 2017-10-31
2032 2017-11-13 301,679,616 520,000 16.7371 1,802,456,000 2017-10-31
2033 2017-11-10 301,159,616 -98,000 16.7083 1,802,456,000 2017-10-31
2034 2017-11-09 301,257,616 -286,000 16.7137 1,802,456,000 2017-10-31
2035 2017-11-08 301,543,616 76,000 16.7296 1,802,456,000 2017-10-31
2036 2017-11-07 301,467,616 100,000 16.7254 1,802,456,000 2017-10-31
2037 2017-11-06 301,367,616 -138,000 16.7198 1,802,456,000 2017-10-31
2038 2017-11-03 301,505,616 -52,000 16.7275 1,802,456,000 2017-10-31
2039 2017-11-02 301,557,616 244,000 16.7304 1,802,456,000 2017-10-31
2040 2017-11-01 301,313,616 104,000 16.7168 1,802,456,000 2017-10-31
2041 2017-10-31 301,209,616 82,000 16.7111 1,802,456,000 2017-10-31
2042 2017-10-30 301,127,616 -70,000 16.7065 1,802,456,000 2017-09-30
2043 2017-10-27 301,197,616 170,000 16.7104 1,802,456,000 2017-09-30
2044 2017-10-26 301,027,616 -22,000 16.7010 1,802,456,000 2017-09-30
2045 2017-10-25 301,049,616 -38,000 16.7022 1,802,456,000 2017-09-30
2046 2017-10-24 301,087,616 -116,000 16.7043 1,802,456,000 2017-09-30
2047 2017-10-23 301,203,616 -180,000 16.7107 1,802,456,000 2017-09-30
2048 2017-10-20 301,383,616 142,000 16.7207 1,802,456,000 2017-09-30
2049 2017-10-19 301,241,616 10,000 16.7128 1,802,456,000 2017-09-30
2050 2017-10-18 301,231,616 102,000 16.7123 1,802,456,000 2017-09-30
2051 2017-10-17 301,129,616 -182,000 16.7066 1,802,456,000 2017-09-30
2052 2017-10-16 301,311,616 414,000 16.7167 1,802,456,000 2017-09-30
2053 2017-10-13 300,897,616 -958,000 16.6938 1,802,456,000 2017-09-30
2054 2017-10-12 301,855,616 12,000 16.7469 1,802,456,000 2017-09-30
2055 2017-10-11 301,843,616 -246,000 16.7462 1,802,456,000 2017-09-30
2056 2017-10-10 302,089,616 -88,000 16.7599 1,802,456,000 2017-09-30
2057 2017-10-09 302,177,616 162,000 16.7648 1,802,456,000 2017-09-30
2058 2017-10-06 302,015,616 986,000 16.7558 1,802,456,000 2017-09-30
2059 2017-10-04 301,029,616 254,000 16.7011 1,802,456,000 2017-09-30
2060 2017-10-03 300,775,616 68,000 16.6870 1,802,456,000 2017-09-30
2061 2017-09-29 300,707,616 -492,000 16.6832 1,802,456,000 2017-08-31
2062 2017-09-28 301,199,616 -1,352,000 16.7105 1,802,456,000 2017-08-31
2063 2017-09-27 302,551,616 -1,104,000 16.7855 1,802,456,000 2017-08-31
2064 2017-09-26 303,655,616 -226,000 16.8468 1,802,456,000 2017-08-31
2065 2017-09-25 303,881,616 -1,804,000 16.8593 1,802,456,000 2017-08-31
2066 2017-09-22 305,685,616 916,000 16.9594 1,802,456,000 2017-08-31
2067 2017-09-21 304,769,616 -1,008,000 16.9086 1,802,456,000 2017-08-31
2068 2017-09-20 305,777,616 -1,808,000 16.9645 1,802,456,000 2017-08-31
2069 2017-09-19 307,585,616 -1,784,000 17.0648 1,802,456,000 2017-08-31
2070 2017-09-18 309,369,616 -1,584,200 17.1638 1,802,456,000 2017-08-31
2071 2017-09-15 310,953,816 -242,000 17.2517 1,802,456,000 2017-08-31
2072 2017-09-14 311,195,816 -80,000 17.2651 1,802,456,000 2017-08-31
2073 2017-09-13 311,275,816 -1,154,000 17.2695 1,802,456,000 2017-08-31
2074 2017-09-12 312,429,816 1,618,000 17.3336 1,802,456,000 2017-08-31
2075 2017-09-11 310,811,816 -3,244,000 17.2438 1,802,456,000 2017-08-31
2076 2017-09-08 314,055,816 -30,000 17.4238 1,802,456,000 2017-08-31
2077 2017-09-07 314,085,816 188,000 17.4254 1,802,456,000 2017-08-31
2078 2017-09-06 313,897,816 36,000 17.4150 1,802,456,000 2017-08-31
2079 2017-09-05 313,861,816 66,000 17.4130 1,802,456,000 2017-08-31
2080 2017-09-04 313,795,816 -714,000 17.4093 1,802,456,000 2017-08-31
2081 2017-09-01 314,509,816 950,000 17.4490 1,802,456,000 2017-08-31
2082 2017-08-31 313,559,816 172,000 17.3963 1,802,456,000 2017-08-31
2083 2017-08-30 313,387,816 -338,000 17.3867 1,802,456,000 2017-07-31
2084 2017-08-29 313,725,816 1,090,000 17.4055 1,802,456,000 2017-07-31
2085 2017-08-28 312,635,816 3,322,000 17.3450 1,802,456,000 2017-07-31
2086 2017-08-25 309,313,816 -306,000 17.1607 1,802,456,000 2017-07-31
2087 2017-08-24 309,619,816 1,654,000 17.1777 1,802,456,000 2017-07-31
2088 2017-08-23 307,965,816 0 17.0859 1,802,456,000 2017-07-31
2089 2017-08-22 307,965,816 6,000 17.0859 1,802,456,000 2017-07-31
2090 2017-08-21 307,959,816 -72,000 17.0856 1,802,456,000 2017-07-31
2091 2017-08-18 308,031,816 1,848,000 17.0896 1,802,456,000 2017-07-31
2092 2017-08-17 306,183,816 1,080,000 16.9870 1,802,456,000 2017-07-31
2093 2017-08-16 305,103,816 1,090,000 16.9271 1,802,456,000 2017-07-31
2094 2017-08-15 304,013,816 160,000 16.8666 1,802,456,000 2017-07-31
2095 2017-08-14 303,853,816 -134,000 16.8578 1,802,456,000 2017-07-31
2096 2017-08-11 303,987,816 2,622,000 16.8652 1,802,456,000 2017-07-31
2097 2017-08-10 301,365,816 44,000 16.7197 1,802,456,000 2017-07-31
2098 2017-08-09 301,321,816 1,546,000 16.7173 1,802,456,000 2017-07-31
2099 2017-08-08 299,775,816 16,870,000 16.6315 1,802,456,000 2017-07-31
2100 2017-08-07 282,905,816 -94,000 15.6956 1,802,456,000 2017-07-31
2101 2017-08-04 282,999,816 -178,000 15.7008 1,802,456,000 2017-07-31
2102 2017-08-03 283,177,816 -180,000 15.7107 1,802,456,000 2017-07-31
2103 2017-08-02 283,357,816 306,000 15.7207 1,802,456,000 2017-07-31
2104 2017-08-01 283,051,816 0 15.7037 1,802,456,000 2017-07-31
2105 2017-07-31 283,051,816 270,000 15.7037 1,802,456,000 2017-07-31
2106 2017-07-28 282,781,816 -54,000 15.6887 1,802,456,000 2017-06-30
2107 2017-07-27 282,835,816 -30,000 15.6917 1,802,456,000 2017-06-30
2108 2017-07-26 282,865,816 458,000 15.6934 1,802,456,000 2017-06-30
2109 2017-07-25 282,407,816 1,450,000 15.6679 1,802,456,000 2017-06-30
2110 2017-07-24 280,957,816 804,000 15.5875 1,802,456,000 2017-06-30
2111 2017-07-21 280,153,816 4,000 15.5429 1,802,456,000 2017-06-30
2112 2017-07-20 280,149,816 0 15.5427 1,802,456,000 2017-06-30
2113 2017-07-19 280,149,816 202,000 15.5427 1,802,456,000 2017-06-30
2114 2017-07-18 279,947,816 578,000 15.5315 1,802,456,000 2017-06-30
2115 2017-07-17 279,369,816 550,000 15.4994 1,802,456,000 2017-06-30
2116 2017-07-14 278,819,816 -22,000 15.4689 1,802,456,000 2017-06-30
2117 2017-07-13 278,841,816 -242,000 15.4701 1,802,456,000 2017-06-30
2118 2017-07-12 279,083,816 0 15.4835 1,802,456,000 2017-06-30
2119 2017-07-11 279,083,816 -222,000 15.4835 1,802,456,000 2017-06-30
2120 2017-07-10 279,305,816 0 15.4958 1,802,456,000 2017-06-30
2121 2017-07-07 279,305,816 12,000 15.4958 1,802,456,000 2017-06-30
2122 2017-07-06 279,293,816 -340,000 15.4952 1,802,456,000 2017-06-30
2123 2017-07-05 279,633,816 30,000 15.5140 1,802,456,000 2017-06-30
2124 2017-07-04 279,603,816 -52,000 15.5124 1,802,456,000 2017-06-30
2125 2017-07-03 279,655,816 148,000 15.5153 1,802,456,000 2017-06-30
2126 2017-06-30 279,507,816 346,000 15.5071 1,802,456,000 2017-06-30
2127 2017-06-29 279,161,816 184,000 15.4879 1,802,456,000 2017-05-31
2128 2017-06-28 278,977,816 -256,000 15.4776 1,802,456,000 2017-05-31
2129 2017-06-27 279,233,816 -844,000 15.4919 1,802,456,000 2017-05-31
2130 2017-06-26 280,077,816 -286,000 15.5387 1,802,456,000 2017-05-31
2131 2017-06-23 280,363,816 -38,000 15.5545 1,802,456,000 2017-05-31
2132 2017-06-22 280,401,816 64,000 15.5567 1,802,456,000 2017-05-31
2133 2017-06-21 280,337,816 84,000 15.5531 1,802,456,000 2017-05-31
2134 2017-06-20 280,253,816 -336,000 15.5484 1,802,456,000 2017-05-31
2135 2017-06-19 280,589,816 -8,000 15.5671 1,802,456,000 2017-05-31
2136 2017-06-16 280,597,816 2,000 15.5675 1,802,456,000 2017-05-31
2137 2017-06-15 280,595,816 -50,000 15.5674 1,802,456,000 2017-05-31
2138 2017-06-14 280,645,816 0 15.5702 1,802,456,000 2017-05-31
2139 2017-06-13 280,645,816 58,000 15.5702 1,802,456,000 2017-05-31
2140 2017-06-12 280,587,816 0 15.5670 1,802,456,000 2017-05-31
2141 2017-06-09 280,587,816 -170,000 15.5670 1,802,456,000 2017-05-31
2142 2017-06-08 280,757,816 -96,000 15.5764 1,802,456,000 2017-05-31
2143 2017-06-07 280,853,816 0 15.5817 1,802,456,000 2017-05-31
2144 2017-06-06 280,853,816 -232,000 15.5817 1,802,456,000 2017-05-31
2145 2017-06-05 281,085,816 -84,000 15.5946 1,802,456,000 2017-05-31
2146 2017-06-02 281,169,816 458,000 15.5993 1,802,456,000 2017-05-31
2147 2017-06-01 280,711,816 3,644,000 15.5739 1,802,456,000 2017-05-31
2148 2017-05-31 277,067,816 -3,930,000 15.3717 1,802,456,000 2017-05-31
2149 2017-05-29 280,997,816 1,354,000 15.5897 1,802,456,000 2017-04-30
2150 2017-05-26 279,643,816 28,000 15.5146 1,802,456,000 2017-04-30
2151 2017-05-25 279,615,816 0 15.5130 1,802,456,000 2017-04-30
2152 2017-05-24 279,615,816 -148,000 15.5130 1,802,456,000 2017-04-30
2153 2017-05-23 279,763,816 50,000 15.5213 1,802,456,000 2017-04-30
2154 2017-05-22 279,713,816 0 15.5185 1,802,456,000 2017-04-30
2155 2017-05-19 279,713,816 0 15.5185 1,802,456,000 2017-04-30
2156 2017-05-18 279,713,816 120,000 15.5185 1,802,456,000 2017-04-30
2157 2017-05-17 279,593,816 4,264,000 15.5118 1,802,456,000 2017-04-30
2158 2017-05-16 275,329,816 -320,000 15.2753 1,802,456,000 2017-04-30
2159 2017-05-15 275,649,816 -2,000 15.2930 1,802,456,000 2017-04-30
2160 2017-05-12 275,651,816 -540,000 15.2931 1,802,456,000 2017-04-30
2161 2017-05-11 276,191,816 0 15.3231 1,802,456,000 2017-04-30
2162 2017-05-10 276,191,816 0 15.3231 1,802,456,000 2017-04-30
2163 2017-05-09 276,191,816 70,000 15.3231 1,802,456,000 2017-04-30
2164 2017-05-08 276,121,816 16,000 15.3192 1,802,456,000 2017-04-30
2165 2017-05-05 276,105,816 -292,000 15.3183 1,802,456,000 2017-04-30
2166 2017-05-04 276,397,816 570,000 15.3345 1,802,456,000 2017-04-30
2167 2017-05-02 275,827,816 150,000 15.3029 1,802,456,000 2017-04-30
2168 2017-04-28 275,677,816 20,000 15.2946 1,802,456,000 2017-03-31
2169 2017-04-27 275,657,816 -3,920,000 15.2935 1,802,456,000 2017-03-31
2170 2017-04-26 279,577,816 10,000 15.5109 1,802,456,000 2017-03-31
2171 2017-04-25 279,567,816 40,000 15.5104 1,802,456,000 2017-03-31
2172 2017-04-24 279,527,816 0 15.5082 1,802,456,000 2017-03-31
2173 2017-04-21 279,527,816 3,892,000 15.5082 1,802,456,000 2017-03-31
2174 2017-04-20 275,635,816 -3,798,000 15.2922 1,802,456,000 2017-03-31
2175 2017-04-19 279,433,816 398,000 15.5029 1,802,456,000 2017-03-31
2176 2017-04-18 279,035,816 4,010,000 15.4809 1,802,456,000 2017-03-31
2177 2017-04-13 275,025,816 466,000 15.2584 1,802,456,000 2017-03-31
2178 2017-04-12 274,559,816 66,000 15.2325 1,802,456,000 2017-03-31
2179 2017-04-11 274,493,816 -190,000 15.2289 1,802,456,000 2017-03-31
2180 2017-04-10 274,683,816 0 15.2394 1,802,456,000 2017-03-31
2181 2017-04-07 274,683,816 -208,000 15.2394 1,802,456,000 2017-03-31
2182 2017-04-06 274,891,816 152,000 15.2510 1,802,456,000 2017-03-31
2183 2017-04-05 274,739,816 4,000 15.2425 1,802,456,000 2017-03-31
2184 2017-04-03 274,735,816 -3,842,000 15.2423 1,802,456,000 2017-03-31
2185 2017-03-31 278,577,816 3,578,000 15.4555 1,802,456,000 2017-03-31
2186 2017-03-30 274,999,816 -416,000 15.2570 1,802,456,000 2017-02-28
2187 2017-03-29 275,415,816 -668,000 15.2800 1,802,456,000 2017-02-28
2188 2017-03-28 276,083,816 1,066,000 15.3171 1,802,456,000 2017-02-28
2189 2017-03-27 275,017,816 26,000 15.2579 1,802,456,000 2017-02-28
2190 2017-03-24 274,991,816 450,000 15.2565 1,802,456,000 2017-02-28
2191 2017-03-23 274,541,816 562,000 15.2315 1,802,456,000 2017-02-28
2192 2017-03-22 273,979,816 -18,000 15.2004 1,802,456,000 2017-02-28
2193 2017-03-21 273,997,816 266,000 15.2014 1,802,456,000 2017-02-28
2194 2017-03-20 273,731,816 566,000 15.1866 1,802,456,000 2017-02-28
2195 2017-03-17 273,165,816 940,000 15.1552 1,802,456,000 2017-02-28
2196 2017-03-16 272,225,816 4,572,000 15.1030 1,802,456,000 2017-02-28
2197 2017-03-15 267,653,816 852,000 14.8494 1,802,456,000 2017-02-28
2198 2017-03-14 266,801,816 136,000 14.8021 1,802,456,000 2017-02-28
2199 2017-03-13 266,665,816 128,000 14.7946 1,802,456,000 2017-02-28
2200 2017-03-10 266,537,816 -126,000 14.7875 1,802,456,000 2017-02-28
2201 2017-03-09 266,663,816 -36,000 14.7945 1,802,456,000 2017-02-28
2202 2017-03-08 266,699,816 30,000 14.7965 1,802,456,000 2017-02-28
2203 2017-03-07 266,669,816 154,000 14.7948 1,802,456,000 2017-02-28
2204 2017-03-06 266,515,816 -40,000 14.7863 1,802,456,000 2017-02-28
2205 2017-03-03 266,555,816 292,000 14.7885 1,802,456,000 2017-02-28
2206 2017-03-02 266,263,816 574,000 14.7723 1,802,456,000 2017-02-28
2207 2017-03-01 265,689,816 88,000 14.7404 1,802,456,000 2017-02-28
2208 2017-02-28 265,601,816 3,738,000 14.7356 1,802,456,000 2017-02-28
2209 2017-02-27 261,863,816 1,388,000 14.5282 1,802,456,000 2017-01-31
2210 2017-02-24 260,475,816 82,000 14.4512 1,802,456,000 2017-01-31
2211 2017-02-23 260,393,816 0 14.4466 1,802,456,000 2017-01-31
2212 2017-02-22 260,393,816 70,000 14.4466 1,802,456,000 2017-01-31
2213 2017-02-21 260,323,816 -26,000 14.4427 1,802,456,000 2017-01-31
2214 2017-02-20 260,349,816 88,000 14.4442 1,802,456,000 2017-01-31
2215 2017-02-17 260,261,816 130,000 14.4393 1,802,456,000 2017-01-31
2216 2017-02-16 260,131,816 -10,000 14.4321 1,802,456,000 2017-01-31
2217 2017-02-15 260,141,816 -10,000 14.4326 1,802,456,000 2017-01-31
2218 2017-02-14 260,151,816 0 14.4332 1,802,456,000 2017-01-31
2219 2017-02-13 260,151,816 -3,568,000 14.4332 1,802,456,000 2017-01-31
2220 2017-02-10 263,719,816 -34,000 14.6311 1,802,456,000 2017-01-31
2221 2017-02-09 263,753,816 0 14.6330 1,802,456,000 2017-01-31
2222 2017-02-08 263,753,816 70,000 14.6330 1,802,456,000 2017-01-31
2223 2017-02-07 263,683,816 0 14.6291 1,802,456,000 2017-01-31
2224 2017-02-06 263,683,816 140,000 14.6291 1,802,456,000 2017-01-31
2225 2017-02-03 263,543,816 110,000 14.6214 1,802,456,000 2017-01-31
2226 2017-02-02 263,433,816 0 14.6153 1,802,456,000 2017-01-31
2227 2017-02-01 263,433,816 0 14.6153 1,802,456,000 2017-01-31
2228 2017-01-27 263,433,816 0 14.6153 1,802,456,000 2016-12-31
2229 2017-01-26 263,433,816 -4,000 14.6153 1,802,456,000 2016-12-31
2230 2017-01-25 263,437,816 20,000 14.6155 1,802,456,000 2016-12-31
2231 2017-01-24 263,417,816 6,000 14.6144 1,802,456,000 2016-12-31
2232 2017-01-23 263,411,816 0 14.6140 1,802,456,000 2016-12-31
2233 2017-01-20 263,411,816 -16,000 14.6140 1,802,456,000 2016-12-31
2234 2017-01-19 263,427,816 0 14.6149 1,802,456,000 2016-12-31
2235 2017-01-18 263,427,816 6,000 14.6149 1,802,456,000 2016-12-31
2236 2017-01-17 263,421,816 0 14.6146 1,802,456,000 2016-12-31
2237 2017-01-16 263,421,816 0 14.6146 1,802,456,000 2016-12-31
2238 2017-01-13 263,421,816 12,000 14.6146 1,802,456,000 2016-12-31
2239 2017-01-12 263,409,816 0 14.6139 1,802,456,000 2016-12-31
2240 2017-01-11 263,409,816 0 14.6139 1,802,456,000 2016-12-31
2241 2017-01-10 263,409,816 0 14.6139 1,802,456,000 2016-12-31
2242 2017-01-09 263,409,816 0 14.6139 1,802,456,000 2016-12-31
2243 2017-01-06 263,409,816 0 14.6139 1,802,456,000 2016-12-31
2244 2017-01-05 263,409,816 -66,000 14.6139 1,802,456,000 2016-12-31
2245 2017-01-04 263,475,816 0 14.6176 1,802,456,000 2016-12-31
2246 2017-01-03 263,475,816 38,000 14.6176 1,802,456,000 2016-12-31
2247 2016-12-30 263,437,816 -3,906,000 14.6155 1,802,456,000 2016-11-30
2248 2016-12-29 267,343,816 0 14.8322 1,802,456,000 2016-11-30
2249 2016-12-28 267,343,816 0 14.8322 1,802,456,000 2016-11-30
2250 2016-12-23 267,343,816 0 14.8322 1,802,456,000 2016-11-30
2251 2016-12-22 267,343,816 12,000 14.8322 1,802,456,000 2016-11-30
2252 2016-12-21 267,331,816 40,000 14.8315 1,802,456,000 2016-11-30
2253 2016-12-20 267,291,816 0 14.8293 1,802,456,000 2016-11-30
2254 2016-12-19 267,291,816 0 14.8293 1,802,456,000 2016-11-30
2255 2016-12-16 267,291,816 2,000 14.8293 1,802,456,000 2016-11-30
2256 2016-12-15 267,289,816 0 14.8292 1,802,456,000 2016-11-30
2257 2016-12-14 267,289,816 108,000 14.8292 1,802,456,000 2016-11-30
2258 2016-12-13 267,181,816 -540,000 14.8232 1,802,456,000 2016-11-30
2259 2016-12-12 267,721,816 10,000 14.8532 1,802,456,000 2016-11-30
2260 2016-12-09 267,711,816 -60,000 14.8526 1,802,456,000 2016-11-30
2261 2016-12-08 267,771,816 -408,000 14.8559 1,802,456,000 2016-11-30
2262 2016-12-07 268,179,816 -8,000 14.8786 1,802,456,000 2016-11-30
2263 2016-12-06 268,187,816 -300,000 14.8790 1,802,456,000 2016-11-30
2264 2016-12-05 268,487,816 -416,000 14.8957 1,802,456,000 2016-11-30
2265 2016-12-02 268,903,816 -6,000 14.9187 1,802,456,000 2016-11-30
2266 2016-12-01 268,909,816 0 14.9191 1,802,456,000 2016-11-30
2267 2016-11-30 268,909,816 -38,000 14.9191 1,802,456,000 2016-11-30
2268 2016-11-29 268,947,816 2,000 14.9212 1,802,456,000 2016-10-31
2269 2016-11-28 268,945,816 -20,000 14.9211 1,802,456,000 2016-10-31
2270 2016-11-25 268,965,816 -34,000 14.9222 1,802,456,000 2016-10-31
2271 2016-11-24 268,999,816 168,000 14.9241 1,802,456,000 2016-10-31
2272 2016-11-23 268,831,816 266,000 14.9148 1,802,456,000 2016-10-31
2273 2016-11-22 268,565,816 0 14.9000 1,802,456,000 2016-10-31
2274 2016-11-21 268,565,816 24,000 14.9000 1,802,456,000 2016-10-31
2275 2016-11-18 268,541,816 10,000 14.8987 1,802,456,000 2016-10-31
2276 2016-11-17 268,531,816 0 14.8981 1,802,456,000 2016-10-31
2277 2016-11-16 268,531,816 0 14.8981 1,802,456,000 2016-10-31
2278 2016-11-15 268,531,816 -2,000 14.8981 1,802,456,000 2016-10-31
2279 2016-11-14 268,533,816 -66,000 14.8982 1,802,456,000 2016-10-31
2280 2016-11-11 268,599,816 10,000 14.9019 1,802,456,000 2016-10-31
2281 2016-11-10 268,589,816 0 14.9013 1,802,456,000 2016-10-31
2282 2016-11-09 268,589,816 2,000 14.9013 1,802,456,000 2016-10-31
2283 2016-11-08 268,587,816 50,000 14.9012 1,802,456,000 2016-10-31
2284 2016-11-07 268,537,816 0 14.8984 1,802,456,000 2016-10-31
2285 2016-11-04 268,537,816 -50,000 14.8984 1,802,456,000 2016-10-31
2286 2016-11-03 268,587,816 52,000 14.9012 1,802,456,000 2016-10-31
2287 2016-11-02 268,535,816 146,000 14.8983 1,802,456,000 2016-10-31
2288 2016-11-01 268,389,816 140,000 14.8902 1,802,456,000 2016-10-31
2289 2016-10-31 268,249,816 504,000 14.8825 1,802,456,000 2016-10-31
2290 2016-10-28 267,745,816 100,000 14.8545 1,802,456,000 2016-09-30
2291 2016-10-27 267,645,816 -468,000 14.8490 1,802,456,000 2016-09-30
2292 2016-10-26 268,113,816 4,000 14.8749 1,802,456,000 2016-09-30
2293 2016-10-25 268,109,816 4,000 14.8747 1,802,456,000 2016-09-30
2294 2016-10-24 268,105,816 216,000 14.8745 1,802,456,000 2016-09-30
2295 2016-10-21 267,889,816 0 14.8625 1,802,456,000 2016-09-30
2296 2016-10-20 267,889,816 60,000 14.8625 1,802,456,000 2016-09-30
2297 2016-10-19 267,829,816 0 14.8592 1,802,456,000 2016-09-30
2298 2016-10-18 267,829,816 -138,000 14.8592 1,802,456,000 2016-09-30
2299 2016-10-17 267,967,816 0 14.8668 1,802,456,000 2016-09-30
2300 2016-10-14 267,967,816 0 14.8668 1,802,456,000 2016-09-30
2301 2016-10-13 267,967,816 132,000 14.8668 1,802,456,000 2016-09-30
2302 2016-10-12 267,835,816 -260,000 14.8595 1,802,456,000 2016-09-30
2303 2016-10-11 268,095,816 26,000 14.8739 1,802,456,000 2016-09-30
2304 2016-10-07 268,069,816 -142,000 14.8725 1,802,456,000 2016-09-30
2305 2016-10-06 268,211,816 168,000 14.8804 1,802,456,000 2016-09-30
2306 2016-10-05 268,043,816 0 14.8710 1,802,456,000 2016-09-30
2307 2016-10-04 268,043,816 384,000 14.8710 1,802,456,000 2016-09-30
2308 2016-10-03 267,659,816 0 14.8497 1,802,456,000 2016-09-30
2309 2016-09-30 267,659,816 84,000 14.8497 1,802,456,000 2016-09-30
2310 2016-09-29 267,575,816 0 14.8451 1,802,456,000 2016-08-31
2311 2016-09-28 267,575,816 -20,000 14.8451 1,802,456,000 2016-08-31
2312 2016-09-27 267,595,816 0 14.8462 1,802,456,000 2016-08-31
2313 2016-09-26 267,595,816 20,000 14.8462 1,802,456,000 2016-08-31
2314 2016-09-23 267,575,816 -164,000 14.8451 1,802,456,000 2016-08-31
2315 2016-09-22 267,739,816 -100,000 14.8542 1,802,456,000 2016-08-31
2316 2016-09-21 267,839,816 0 14.8597 1,802,456,000 2016-08-31
2317 2016-09-20 267,839,816 46,000 14.8597 1,802,456,000 2016-08-31
2318 2016-09-19 267,793,816 888,000 14.8572 1,802,456,000 2016-08-31
2319 2016-09-15 266,905,816 3,898,000 14.8079 1,802,456,000 2016-08-31
2320 2016-09-14 263,007,816 -3,692,000 14.5916 1,802,456,000 2016-08-31
2321 2016-09-13 266,699,816 2,000 14.7965 1,802,456,000 2016-08-31
2322 2016-09-12 266,697,816 404,000 14.7964 1,802,456,000 2016-08-31
2323 2016-09-09 266,293,816 3,902,000 14.7739 1,802,456,000 2016-08-31
2324 2016-09-08 262,391,816 586,000 14.5575 1,802,456,000 2016-08-31
2325 2016-09-07 261,805,816 42,000 14.5249 1,802,456,000 2016-08-31
2326 2016-09-06 261,763,816 -292,000 14.5226 1,802,456,000 2016-08-31
2327 2016-09-05 262,055,816 -20,000 14.5388 1,802,456,000 2016-08-31
2328 2016-09-02 262,075,816 -50,000 14.5399 1,802,456,000 2016-08-31
2329 2016-09-01 262,125,816 2,000 14.5427 1,802,456,000 2016-08-31
2330 2016-08-31 262,123,816 70,000 14.5426 1,802,456,000 2016-08-31
2331 2016-08-30 262,053,816 36,000 14.5387 1,802,456,000 2016-07-31
2332 2016-08-29 262,017,816 66,000 14.5367 1,802,456,000 2016-07-31
2333 2016-08-26 261,951,816 0 14.5330 1,802,456,000 2016-07-31
2334 2016-08-25 261,951,816 278,000 14.5330 1,802,456,000 2016-07-31
2335 2016-08-24 261,673,816 0 14.5176 1,802,456,000 2016-07-31
2336 2016-08-23 261,673,816 0 14.5176 1,802,456,000 2016-07-31
2337 2016-08-22 261,673,816 0 14.5176 1,802,456,000 2016-07-31
2338 2016-08-19 261,673,816 -88,000 14.5176 1,802,456,000 2016-07-31
2339 2016-08-18 261,761,816 316,000 14.5225 1,802,456,000 2016-07-31
2340 2016-08-17 261,445,816 0 14.5050 1,802,456,000 2016-07-31
2341 2016-08-16 261,445,816 32,000 14.5050 1,802,456,000 2016-07-31
2342 2016-08-15 261,413,816 2,000 14.5032 1,802,456,000 2016-07-31
2343 2016-08-12 261,411,816 34,000 14.5031 1,802,456,000 2016-07-31
2344 2016-08-11 261,377,816 -10,000 14.5012 1,802,456,000 2016-07-31
2345 2016-08-10 261,387,816 -50,000 14.5018 1,802,456,000 2016-07-31
2346 2016-08-09 261,437,816 24,000 14.5045 1,802,456,000 2016-07-31
2347 2016-08-08 261,413,816 0 14.5032 1,802,456,000 2016-07-31
2348 2016-08-05 261,413,816 30,000 14.5032 1,802,456,000 2016-07-31
2349 2016-08-04 261,383,816 14,000 14.5015 1,802,456,000 2016-07-31
2350 2016-08-03 261,369,816 0 14.5008 1,802,456,000 2016-07-31
2351 2016-08-02 261,369,816 0 14.5008 1,802,456,000 2016-07-31
2352 2016-08-01 261,369,816 0 14.5008 1,802,456,000 2016-07-31
2353 2016-07-29 261,369,816 0 14.5008 1,802,456,000 2016-06-30
2354 2016-07-28 261,369,816 4,000 14.5008 1,802,456,000 2016-06-30
2355 2016-07-27 261,365,816 4,000 14.5005 1,802,456,000 2016-06-30
2356 2016-07-26 261,361,816 150,000 14.5003 1,802,456,000 2016-06-30
2357 2016-07-25 261,211,816 -270,000 14.4920 1,802,456,000 2016-06-30
2358 2016-07-22 261,481,816 48,000 14.5070 1,802,456,000 2016-06-30
2359 2016-07-21 261,433,816 2,000 14.5043 1,802,456,000 2016-06-30
2360 2016-07-20 261,431,816 -160,000 14.5042 1,802,456,000 2016-06-30
2361 2016-07-19 261,591,816 0 14.5131 1,802,456,000 2016-06-30
2362 2016-07-18 261,591,816 13,628,000 14.5131 1,802,456,000 2016-06-30
2363 2016-07-15 247,963,816 -10,000 13.7570 1,802,456,000 2016-06-30
2364 2016-07-14 247,973,816 542,000 13.7576 1,802,456,000 2016-06-30
2365 2016-07-13 247,431,816 76,000 13.7275 1,802,456,000 2016-06-30
2366 2016-07-12 247,355,816 0 13.7233 1,802,456,000 2016-06-30
2367 2016-07-11 247,355,816 0 13.7233 1,802,456,000 2016-06-30
2368 2016-07-08 247,355,816 90,000 13.7233 1,802,456,000 2016-06-30
2369 2016-07-07 247,265,816 -6,000 13.7183 1,802,456,000 2016-06-30
2370 2016-07-06 247,271,816 -48,000 13.7186 1,802,456,000 2016-06-30
2371 2016-07-05 247,319,816 0 13.7213 1,802,456,000 2016-06-30
2372 2016-07-04 247,319,816 4,000 13.7213 1,802,456,000 2016-06-30
2373 2016-06-30 247,315,816 0 13.7210 1,802,456,000 2016-06-30
2374 2016-06-29 247,315,816 4,000 13.7210 1,802,456,000 2016-05-31
2375 2016-06-28 247,311,816 -10,000 13.7208 1,802,456,000 2016-05-31
2376 2016-06-27 247,321,816 0 13.7214 1,802,456,000 2016-05-31
2377 2016-06-24 247,321,816 0 13.7214 1,802,456,000 2016-05-31
2378 2016-06-23 247,321,816 0 13.7214 1,802,456,000 2016-05-31
2379 2016-06-22 247,321,816 0 13.7214 1,802,456,000 2016-05-31
2380 2016-06-21 247,321,816 0 13.7214 1,802,456,000 2016-05-31
2381 2016-06-20 247,321,816 -50,000 13.7214 1,802,456,000 2016-05-31
2382 2016-06-17 247,371,816 -298,000 13.7242 1,802,456,000 2016-05-31
2383 2016-06-16 247,669,816 52,000 13.7407 1,802,456,000 2016-05-31
2384 2016-06-15 247,617,816 12,000 13.7378 1,802,456,000 2016-05-31
2385 2016-06-14 247,605,816 0 13.7371 1,802,456,000 2016-05-31
2386 2016-06-13 247,605,816 62,000 13.7371 1,802,456,000 2016-05-31
2387 2016-06-10 247,543,816 20,000 13.7337 1,802,456,000 2016-05-31
2388 2016-06-08 247,523,816 0 13.7326 1,802,456,000 2016-05-31
2389 2016-06-07 247,523,816 0 13.7326 1,802,456,000 2016-05-31
2390 2016-06-06 247,523,816 0 13.7326 1,802,456,000 2016-05-31
2391 2016-06-03 247,523,816 0 13.7326 1,802,456,000 2016-05-31
2392 2016-06-02 247,523,816 2,000 13.7326 1,802,456,000 2016-05-31
2393 2016-06-01 247,521,816 4,000 13.7325 1,802,456,000 2016-05-31
2394 2016-05-31 247,517,816 0 13.7323 1,802,456,000 2016-05-31
2395 2016-05-30 247,517,816 -3,894,000 13.7323 1,802,456,000 2016-04-30
2396 2016-05-27 251,411,816 26,000 13.9483 1,802,456,000 2016-04-30
2397 2016-05-26 251,385,816 -102,000 13.9468 1,802,456,000 2016-04-30
2398 2016-05-25 251,487,816 0 13.9525 1,802,456,000 2016-04-30
2399 2016-05-24 251,487,816 0 13.9525 1,802,456,000 2016-04-30
2400 2016-05-23 251,487,816 -50,000 13.9525 1,802,456,000 2016-04-30
2401 2016-05-20 251,537,816 0 13.9553 1,802,456,000 2016-04-30
2402 2016-05-19 251,537,816 -84,000 13.9553 1,802,456,000 2016-04-30
2403 2016-05-18 251,621,816 -52,000 13.9599 1,802,456,000 2016-04-30
2404 2016-05-17 251,673,816 0 13.9628 1,802,456,000 2016-04-30
2405 2016-05-16 251,673,816 0 13.9628 1,802,456,000 2016-04-30
2406 2016-05-13 251,673,816 -90,000 13.9628 1,802,456,000 2016-04-30
2407 2016-05-12 251,763,816 -78,000 13.9678 1,802,456,000 2016-04-30
2408 2016-05-11 251,841,816 10,000 13.9721 1,802,456,000 2016-04-30
2409 2016-05-10 251,831,816 28,000 13.9716 1,802,456,000 2016-04-30
2410 2016-05-09 251,803,816 4,000 13.9700 1,802,456,000 2016-04-30
2411 2016-05-06 251,799,816 38,000 13.9698 1,802,456,000 2016-04-30
2412 2016-05-05 251,761,816 0 13.9677 1,802,456,000 2016-04-30
2413 2016-05-04 251,761,816 -16,000 13.9677 1,802,456,000 2016-04-30
2414 2016-05-03 251,777,816 0 13.9686 1,802,456,000 2016-04-30
2415 2016-04-29 251,777,816 30,000 13.9686 1,802,456,000 2016-03-31
2416 2016-04-28 251,747,816 -34,000 13.9669 1,802,456,000 2016-03-31
2417 2016-04-27 251,781,816 0 13.9688 1,802,456,000 2016-03-31
2418 2016-04-26 251,781,816 38,000 13.9688 1,802,456,000 2016-03-31
2419 2016-04-25 251,743,816 46,000 13.9667 1,802,456,000 2016-03-31
2420 2016-04-22 251,697,816 -54,000 13.9642 1,802,456,000 2016-03-31
2421 2016-04-21 251,751,816 16,000 13.9672 1,802,456,000 2016-03-31
2422 2016-04-20 251,735,816 0 13.9663 1,802,456,000 2016-03-31
2423 2016-04-19 251,735,816 -1,210,000 13.9663 1,802,456,000 2016-03-31
2424 2016-04-18 252,945,816 0 14.0334 1,802,456,000 2016-03-31
2425 2016-04-15 252,945,816 0 14.0334 1,802,456,000 2016-03-31
2426 2016-04-14 252,945,816 -60,000 14.0334 1,802,456,000 2016-03-31
2427 2016-04-13 253,005,816 -444,000 14.0367 1,802,456,000 2016-03-31
2428 2016-04-12 253,449,816 -278,000 14.0614 1,802,456,000 2016-03-31
2429 2016-04-11 253,727,816 0 14.0768 1,802,456,000 2016-03-31
2430 2016-04-08 253,727,816 0 14.0768 1,802,456,000 2016-03-31
2431 2016-04-07 253,727,816 -38,000 14.0768 1,802,456,000 2016-03-31
2432 2016-04-06 253,765,816 -60,000 14.0789 1,802,456,000 2016-03-31
2433 2016-04-05 253,825,816 -70,000 14.0822 1,802,456,000 2016-03-31
2434 2016-04-01 253,895,816 10,000 14.0861 1,802,456,000 2016-03-31
2435 2016-03-31 253,885,816 52,000 14.0855 1,802,456,000 2016-03-31
2436 2016-03-30 253,833,816 18,000 14.0827 1,802,456,000 2016-02-29
2437 2016-03-29 253,815,816 0 14.0817 1,802,456,000 2016-02-29
2438 2016-03-24 253,815,816 -52,000 14.0817 1,802,456,000 2016-02-29
2439 2016-03-23 253,867,816 -20,000 14.0845 1,802,456,000 2016-02-29
2440 2016-03-22 253,887,816 20,000 14.0857 1,802,456,000 2016-02-29
2441 2016-03-21 253,867,816 -10,000 14.0845 1,802,456,000 2016-02-29
2442 2016-03-18 253,877,816 -102,000 14.0851 1,802,456,000 2016-02-29
2443 2016-03-17 253,979,816 -48,000 14.0908 1,802,456,000 2016-02-29
2444 2016-03-16 254,027,816 -22,000 14.0934 1,802,456,000 2016-02-29
2445 2016-03-15 254,049,816 0 14.0946 1,802,456,000 2016-02-29
2446 2016-03-14 254,049,816 0 14.0946 1,802,456,000 2016-02-29
2447 2016-03-11 254,049,816 0 14.0946 1,802,456,000 2016-02-29
2448 2016-03-10 254,049,816 0 14.0946 1,802,456,000 2016-02-29
2449 2016-03-09 254,049,816 0 14.0946 1,802,456,000 2016-02-29
2450 2016-03-08 254,049,816 -62,000 14.0946 1,802,456,000 2016-02-29
2451 2016-03-07 254,111,816 -100,000 14.0981 1,802,456,000 2016-02-29
2452 2016-03-04 254,211,816 0 14.1036 1,802,456,000 2016-02-29
2453 2016-03-03 254,211,816 2,000 14.1036 1,802,456,000 2016-02-29
2454 2016-03-02 254,209,816 -4,000 14.1035 1,802,456,000 2016-02-29
2455 2016-03-01 254,213,816 0 14.1037 1,802,456,000 2016-02-29
2456 2016-02-29 254,213,816 0 14.1037 1,802,456,000 2016-02-29
2457 2016-02-26 254,213,816 0 14.1037 1,802,456,000 2016-01-31
2458 2016-02-25 254,213,816 0 14.1037 1,802,456,000 2016-01-31
2459 2016-02-24 254,213,816 60,000 14.1037 1,802,456,000 2016-01-31
2460 2016-02-23 254,153,816 0 14.1004 1,802,456,000 2016-01-31
2461 2016-02-22 254,153,816 2,000 14.1004 1,802,456,000 2016-01-31
2462 2016-02-19 254,151,816 24,000 14.1003 1,802,456,000 2016-01-31
2463 2016-02-18 254,127,816 16,000 14.0990 1,802,456,000 2016-01-31
2464 2016-02-17 254,111,816 0 14.0981 1,802,456,000 2016-01-31
2465 2016-02-16 254,111,816 0 14.0981 1,802,456,000 2016-01-31
2466 2016-02-15 254,111,816 0 14.0981 1,802,456,000 2016-01-31
2467 2016-02-12 254,111,816 10,000 14.0981 1,802,456,000 2016-01-31
2468 2016-02-11 254,101,816 2,000 14.0975 1,802,456,000 2016-01-31
2469 2016-02-05 254,099,816 -14,000 14.0974 1,802,456,000 2016-01-31
2470 2016-02-04 254,113,816 6,000 14.0982 1,802,456,000 2016-01-31
2471 2016-02-03 254,107,816 12,000 14.0979 1,802,456,000 2016-01-31
2472 2016-02-02 254,095,816 0 14.0972 1,802,456,000 2016-01-31
2473 2016-02-01 254,095,816 0 14.0972 1,802,456,000 2016-01-31
2474 2016-01-29 254,095,816 0 14.0972 1,802,456,000 2015-12-31
2475 2016-01-28 254,095,816 80,158,950 14.0972 1,802,456,000 2015-12-31
2476 2016-01-27 173,936,866 0 9.6500 1,802,456,000 2015-12-31
2477 2016-01-26 173,936,866 20,000 9.6500 1,802,456,000 2015-12-31
2478 2016-01-25 173,916,866 4,000 9.6489 1,802,456,000 2015-12-31
2479 2016-01-22 173,912,866 0 9.6487 1,802,456,000 2015-12-31
2480 2016-01-21 173,912,866 56,000 9.6487 1,802,456,000 2015-12-31
2481 2016-01-20 173,856,866 0 9.6456 1,802,456,000 2015-12-31
2482 2016-01-19 173,856,866 -42,000 9.6456 1,802,456,000 2015-12-31
2483 2016-01-18 173,898,866 -8,000 9.6479 1,802,456,000 2015-12-31
2484 2016-01-15 173,906,866 90,000 9.6483 1,802,456,000 2015-12-31
2485 2016-01-14 173,816,866 10,000 9.6433 1,802,456,000 2015-12-31
2486 2016-01-13 173,806,866 152,000 9.6428 1,802,456,000 2015-12-31
2487 2016-01-12 173,654,866 -158,000 9.6343 1,802,456,000 2015-12-31
2488 2016-01-11 173,812,866 0 9.6431 1,802,456,000 2015-12-31
2489 2016-01-08 173,812,866 100,000 9.6431 1,802,456,000 2015-12-31
2490 2016-01-07 173,712,866 4,000 9.6376 1,802,456,000 2015-12-31
2491 2016-01-06 173,708,866 -60,000 9.6373 1,802,456,000 2015-12-31
2492 2016-01-05 173,768,866 4,000 9.6407 1,802,456,000 2015-12-31
2493 2016-01-04 173,764,866 -16,000 9.6404 1,802,456,000 2015-12-31
2494 2015-12-31 173,780,866 0 9.6413 1,802,456,000 2015-12-31
2495 2015-12-30 173,780,866 0 9.6413 1,802,456,000 2015-11-30
2496 2015-12-29 173,780,866 122,000 9.6413 1,802,456,000 2015-11-30
2497 2015-12-28 173,658,866 0 9.6346 1,802,456,000 2015-11-30
2498 2015-12-24 173,658,866 0 9.6346 1,802,456,000 2015-11-30
2499 2015-12-23 173,658,866 -10,000 9.6346 1,802,456,000 2015-11-30
2500 2015-12-22 173,668,866 -2,000 9.6351 1,802,456,000 2015-11-30
2501 2015-12-21 173,670,866 2,000 9.6352 1,802,456,000 2015-11-30
2502 2015-12-18 173,668,866 -564,000 9.6351 1,802,456,000 2015-11-30
2503 2015-12-17 174,232,866 4,000 9.6664 1,802,456,000 2015-11-30
2504 2015-12-16 174,228,866 14,388,000 9.6662 1,802,456,000 2015-11-30
2505 2015-12-15 159,840,866 -10,000 8.8679 1,802,456,000 2015-11-30
2506 2015-12-14 159,850,866 0 8.8685 1,802,456,000 2015-11-30
2507 2015-12-11 159,850,866 18,000 8.8685 1,802,456,000 2015-11-30
2508 2015-12-10 159,832,866 0 8.8675 1,802,456,000 2015-11-30
2509 2015-12-09 159,832,866 0 8.8675 1,802,456,000 2015-11-30
2510 2015-12-08 159,832,866 50,000 8.8675 1,802,456,000 2015-11-30
2511 2015-12-07 159,782,866 0 8.8647 1,802,456,000 2015-11-30
2512 2015-12-04 159,782,866 396,000 8.8647 1,802,456,000 2015-11-30
2513 2015-12-03 159,386,866 0 8.8428 1,802,456,000 2015-11-30
2514 2015-12-02 159,386,866 0 8.8428 1,802,456,000 2015-11-30
2515 2015-12-01 159,386,866 -40,000 8.8428 1,802,456,000 2015-11-30
2516 2015-11-30 159,426,866 4,000 8.8450 1,802,456,000 2015-11-30
2517 2015-11-27 159,422,866 0 8.8448 1,802,456,000 2015-10-31
2518 2015-11-26 159,422,866 -4,000 8.8448 1,802,456,000 2015-10-31
2519 2015-11-25 159,426,866 0 8.8450 1,802,456,000 2015-10-31
2520 2015-11-24 159,426,866 0 8.8450 1,802,456,000 2015-10-31
2521 2015-11-23 159,426,866 -116,000 8.8450 1,802,456,000 2015-10-31
2522 2015-11-20 159,542,866 16,000 8.8514 1,802,456,000 2015-10-31
2523 2015-11-19 159,526,866 -80,000 8.8505 1,802,456,000 2015-10-31
2524 2015-11-18 159,606,866 2,000 8.8550 1,802,456,000 2015-10-31
2525 2015-11-17 159,604,866 0 8.8549 1,802,456,000 2015-10-31
2526 2015-11-16 159,604,866 0 8.8549 1,802,456,000 2015-10-31
2527 2015-11-13 159,604,866 0 8.8549 1,802,456,000 2015-10-31
2528 2015-11-12 159,604,866 -8,000 8.8549 1,802,456,000 2015-10-31
2529 2015-11-11 159,612,866 -10,000 8.8553 1,802,456,000 2015-10-31
2530 2015-11-10 159,622,866 0 8.8559 1,802,456,000 2015-10-31
2531 2015-11-09 159,622,866 -100,000 8.8559 1,802,456,000 2015-10-31
2532 2015-11-06 159,722,866 -104,000 8.8614 1,802,456,000 2015-10-31
2533 2015-11-05 159,826,866 -2,000 8.8672 1,802,456,000 2015-10-31
2534 2015-11-04 159,828,866 0 8.8673 1,802,456,000 2015-10-31
2535 2015-11-03 159,828,866 -42,000 8.8673 1,802,456,000 2015-10-31
2536 2015-11-02 159,870,866 0 8.8696 1,802,456,000 2015-10-31
2537 2015-10-30 159,870,866 0 8.8696 1,802,456,000 2015-09-30
2538 2015-10-29 159,870,866 0 8.8696 1,802,456,000 2015-09-30
2539 2015-10-28 159,870,866 0 8.8696 1,802,456,000 2015-09-30
2540 2015-10-27 159,870,866 -4,000 8.8696 1,802,456,000 2015-09-30
2541 2015-10-26 159,874,866 46,000 8.8698 1,802,456,000 2015-09-30
2542 2015-10-23 159,828,866 -60,000 8.8673 1,802,456,000 2015-09-30
2543 2015-10-22 159,888,866 -2,000 8.8706 1,802,456,000 2015-09-30
2544 2015-10-20 159,890,866 0 8.8707 1,802,456,000 2015-09-30
2545 2015-10-19 159,890,866 44,000 8.8707 1,802,456,000 2015-09-30
2546 2015-10-16 159,846,866 -14,000 8.8683 1,802,456,000 2015-09-30
2547 2015-10-15 159,860,866 -30,000 8.8691 1,802,456,000 2015-09-30
2548 2015-10-14 159,890,866 -60,000 8.8707 1,802,456,000 2015-09-30
2549 2015-10-13 159,950,866 -8,000 8.8741 1,802,456,000 2015-09-30
2550 2015-10-12 159,958,866 72,000 8.8745 1,802,456,000 2015-09-30
2551 2015-10-09 159,886,866 -52,000 8.8705 1,802,456,000 2015-09-30
2552 2015-10-08 159,938,866 0 8.8734 1,802,456,000 2015-09-30
2553 2015-10-07 159,938,866 -30,000 8.8734 1,802,456,000 2015-09-30
2554 2015-10-06 159,968,866 96,000 8.8750 1,802,456,000 2015-09-30
2555 2015-10-05 159,872,866 -238,000 8.8697 1,802,456,000 2015-09-30
2556 2015-10-02 160,110,866 -116,000 8.8829 1,802,456,000 2015-09-30
2557 2015-09-30 160,226,866 10,000 8.8894 1,802,456,000 2015-09-30
2558 2015-09-29 160,216,866 0 8.8888 1,802,456,000 2015-08-31
2559 2015-09-25 160,216,866 -10,000 8.8888 1,802,456,000 2015-08-31
2560 2015-09-24 160,226,866 -10,000 8.8894 1,802,456,000 2015-08-31
2561 2015-09-23 160,236,866 0 8.8899 1,802,456,000 2015-08-31
2562 2015-09-22 160,236,866 -14,000 8.8899 1,802,456,000 2015-08-31
2563 2015-09-21 160,250,866 4,000 8.8907 1,802,456,000 2015-08-31
2564 2015-09-18 160,246,866 -28,000 8.8905 1,802,456,000 2015-08-31
2565 2015-09-17 160,274,866 14,000 8.8920 1,802,456,000 2015-08-31
2566 2015-09-16 160,260,866 0 8.8912 1,802,456,000 2015-08-31
2567 2015-09-15 160,260,866 0 8.8912 1,802,456,000 2015-08-31
2568 2015-09-14 160,260,866 10,000 8.8912 1,802,456,000 2015-08-31
2569 2015-09-11 160,250,866 6,000 8.8907 1,802,456,000 2015-08-31
2570 2015-09-10 160,244,866 0 8.8904 1,802,456,000 2015-08-31
2571 2015-09-09 160,244,866 -70,000 8.8904 1,802,456,000 2015-08-31
2572 2015-09-08 160,314,866 0 8.8942 1,802,456,000 2015-08-31
2573 2015-09-07 160,314,866 -78,000 8.8942 1,802,456,000 2015-08-31
2574 2015-09-04 160,392,866 -148,000 8.8986 1,802,456,000 2015-08-31
2575 2015-09-02 160,540,866 -100,000 8.9068 1,802,456,000 2015-08-31
2576 2015-09-01 160,640,866 52,000 8.9123 1,802,456,000 2015-08-31
2577 2015-08-31 160,588,866 0 8.9094 1,802,456,000 2015-08-31
2578 2015-08-28 160,588,866 -58,000 8.9094 1,802,456,000 2015-07-31
2579 2015-08-27 160,646,866 130,000 8.9127 1,802,456,000 2015-07-31
2580 2015-08-26 160,516,866 -244,000 8.9055 1,802,456,000 2015-07-31
2581 2015-08-25 160,760,866 160,000 8.9190 1,802,456,000 2015-07-31
2582 2015-08-24 160,600,866 10,000 8.9101 1,802,456,000 2015-07-31
2583 2015-08-21 160,590,866 -42,000 8.9096 1,802,456,000 2015-07-31
2584 2015-08-20 160,632,866 -22,000 8.9119 1,802,456,000 2015-07-31
2585 2015-08-19 160,654,866 12,000 8.9131 1,802,456,000 2015-07-31
2586 2015-08-18 160,642,866 -70,000 8.9124 1,802,456,000 2015-07-31
2587 2015-08-17 160,712,866 -783,000 8.9163 1,802,456,000 2015-07-31
2588 2015-08-14 161,495,866 -12,000 8.9598 1,802,456,000 2015-07-31
2589 2015-08-13 161,507,866 4,000 8.9604 1,802,456,000 2015-07-31
2590 2015-08-12 161,503,866 -28,000 8.9602 1,802,456,000 2015-07-31
2591 2015-08-11 161,531,866 18,000 8.9618 1,802,456,000 2015-07-31
2592 2015-08-10 161,513,866 16,000 8.9608 1,802,456,000 2015-07-31
2593 2015-08-07 161,497,866 -10,000 8.9599 1,802,456,000 2015-07-31
2594 2015-08-06 161,507,866 0 8.9604 1,802,456,000 2015-07-31
2595 2015-08-05 161,507,866 -18,000 8.9604 1,802,456,000 2015-07-31
2596 2015-08-04 161,525,866 -28,000 8.9614 1,802,456,000 2015-07-31
2597 2015-08-03 161,553,866 -146,000 8.9630 1,802,456,000 2015-07-31
2598 2015-07-31 161,699,866 16,000 8.9711 1,802,456,000 2015-07-31
2599 2015-07-30 161,683,866 150,000 8.9702 1,802,456,000 2015-06-30
2600 2015-07-29 161,533,866 -536,000 8.9619 1,802,456,000 2015-06-30
2601 2015-07-28 162,069,866 92,000 8.9916 1,802,456,000 2015-06-30
2602 2015-07-27 161,977,866 72,000 8.9865 1,802,456,000 2015-06-30
2603 2015-07-24 161,905,866 0 8.9825 1,802,456,000 2015-06-30
2604 2015-07-23 161,905,866 -196,000 8.9825 1,802,456,000 2015-06-30
2605 2015-07-22 162,101,866 0 8.9934 1,802,456,000 2015-06-30
2606 2015-07-21 162,101,866 -48,000 8.9934 1,802,456,000 2015-06-30
2607 2015-07-20 162,149,866 -20,000 8.9961 1,802,456,000 2015-06-30
2608 2015-07-17 162,169,866 -14,000 8.9972 1,802,456,000 2015-06-30
2609 2015-07-16 162,183,866 17,707,320 8.9979 1,802,456,000 2015-06-30
2610 2015-07-15 144,476,546 -296,000 8.0155 1,802,456,000 2015-06-30
2611 2015-07-14 144,772,546 -212,000 8.0320 1,802,456,000 2015-06-30
2612 2015-07-13 144,984,546 -12,000 8.0437 1,802,456,000 2015-06-30
2613 2015-07-10 144,996,546 -1,456,000 8.0444 1,802,456,000 2015-06-30
2614 2015-07-09 146,452,546 -808,000 8.1252 1,802,456,000 2015-06-30
2615 2015-07-08 147,260,546 -1,172,000 8.1700 1,802,456,000 2015-06-30
2616 2015-07-07 148,432,546 -544,000 8.2350 1,802,456,000 2015-06-30
2617 2015-07-06 148,976,546 40,000 8.2652 1,802,456,000 2015-06-30
2618 2015-07-03 148,936,546 14,000 8.2630 1,802,456,000 2015-06-30
2619 2015-07-02 148,922,546 -920,000 8.2622 1,802,456,000 2015-06-30
2620 2015-06-30 149,842,546 204,000 8.3132 1,802,456,000 2015-06-30
2621 2015-06-29 149,638,546 4,444,830 8.3019 1,802,456,000 2015-05-31
2622 2015-06-26 145,193,716 32,000 8.0553 1,802,456,000 2015-05-31
2623 2015-06-25 145,161,716 0 8.0536 1,802,456,000 2015-05-31
2624 2015-06-24 145,161,716 38,000 8.0536 1,802,456,000 2015-05-31
2625 2015-06-23 145,123,716 106,000 8.0514 1,802,456,000 2015-05-31
2626 2015-06-22 145,017,716 12,000 8.0456 1,802,456,000 2015-05-31
2627 2015-06-19 145,005,716 86,000 8.0449 1,802,456,000 2015-05-31
2628 2015-06-18 144,919,716 160,000 8.0401 1,802,456,000 2015-05-31
2629 2015-06-17 144,759,716 -162,000 8.0312 1,802,456,000 2015-05-31
2630 2015-06-16 144,921,716 -20,000 8.0402 1,802,456,000 2015-05-31
2631 2015-06-15 144,941,716 -450,000 8.0413 1,802,456,000 2015-05-31
2632 2015-06-12 145,391,716 -412,000 8.0663 1,802,456,000 2015-05-31
2633 2015-06-11 145,803,716 -128,000 8.0892 1,802,456,000 2015-05-31
2634 2015-06-10 145,931,716 72,000 8.0963 1,802,456,000 2015-05-31
2635 2015-06-09 145,859,716 -344,000 8.0923 1,802,456,000 2015-05-31
2636 2015-06-08 146,203,716 128,000 8.1114 1,802,456,000 2015-05-31
2637 2015-06-05 146,075,716 202,000 8.1043 1,802,456,000 2015-05-31
2638 2015-06-04 145,873,716 234,000 8.0931 1,802,456,000 2015-05-31
2639 2015-06-03 145,639,716 -440,000 8.0801 1,802,456,000 2015-05-31
2640 2015-06-02 146,079,716 48,000 8.1045 1,802,456,000 2015-05-31
2641 2015-06-01 146,031,716 144,000 8.1018 1,802,456,000 2015-05-31
2642 2015-05-29 145,887,716 -90,000 8.0938 1,802,456,000 2015-04-30
2643 2015-05-28 145,977,716 -58,000 8.0988 1,802,456,000 2015-04-30
2644 2015-05-27 146,035,716 -280,000 8.1020 1,802,456,000 2015-04-30
2645 2015-05-26 146,315,716 10,000 8.1176 1,802,456,000 2015-04-30
2646 2015-05-22 146,305,716 -72,000 8.1170 1,802,456,000 2015-04-30
2647 2015-05-21 146,377,716 128,000 8.1210 1,802,456,000 2015-04-30
2648 2015-05-20 146,249,716 188,000 8.1139 1,802,456,000 2015-04-30
2649 2015-05-19 146,061,716 106,000 8.1035 1,802,456,000 2015-04-30
2650 2015-05-18 145,955,716 -2,000 8.0976 1,802,456,000 2015-04-30
2651 2015-05-15 145,957,716 -178,000 8.0977 1,802,456,000 2015-04-30
2652 2015-05-14 146,135,716 -236,000 8.1076 1,802,456,000 2015-04-30
2653 2015-05-13 146,371,716 -440,000 8.1207 1,802,456,000 2015-04-30
2654 2015-05-12 146,811,716 -150,000 8.1451 1,802,456,000 2015-04-30
2655 2015-05-11 146,961,716 -328,000 8.1534 1,802,456,000 2015-04-30
2656 2015-05-08 147,289,716 -44,000 8.1716 1,802,456,000 2015-04-30
2657 2015-05-07 147,333,716 -2,584,000 8.1741 1,802,456,000 2015-04-30
2658 2015-05-06 149,917,716 1,090,000 8.3174 1,802,456,000 2015-04-30
2659 2015-05-05 148,827,716 1,545,998 8.2569 1,802,456,000 2015-04-30
2660 2015-05-04 147,281,718 240,000 8.1712 1,802,456,000 2015-04-30
2661 2015-04-30 147,041,718 30,000 8.1579 1,802,456,000 2015-04-30
2662 2015-04-29 147,011,718 758,000 8.1562 1,802,456,000 2015-03-31
2663 2015-04-28 146,253,718 -84,000 8.1141 1,802,456,000 2015-03-31
2664 2015-04-27 146,337,718 58,000 8.1188 1,802,456,000 2015-03-31
2665 2015-04-24 146,279,718 170,000 8.1156 1,802,456,000 2015-03-31
2666 2015-04-23 146,109,718 60,000 8.1061 1,802,456,000 2015-03-31
2667 2015-04-22 146,049,718 264,000 8.1028 1,802,456,000 2015-03-31
2668 2015-04-21 145,785,718 268,000 8.0882 1,802,456,000 2015-03-31
2669 2015-04-20 145,517,718 172,000 8.0733 1,802,456,000 2015-03-31
2670 2015-04-17 145,345,718 128,000 8.0638 1,802,456,000 2015-03-31
2671 2015-04-16 145,217,718 -78,000 8.0567 1,802,456,000 2015-03-31
2672 2015-04-15 145,295,718 -386,000 8.0610 1,802,456,000 2015-03-31
2673 2015-04-14 145,681,718 182,000 8.0824 1,802,456,000 2015-03-31
2674 2015-04-13 145,499,718 882,000 8.0723 1,802,456,000 2015-03-31
2675 2015-04-10 144,617,718 -406,000 8.0234 1,802,456,000 2015-03-31
2676 2015-04-09 145,023,718 70,000 8.0459 1,802,456,000 2015-03-31
2677 2015-04-08 144,953,718 14,000 8.0420 1,802,456,000 2015-03-31
2678 2015-04-02 144,939,718 -304,000 8.0412 1,802,456,000 2015-03-31
2679 2015-04-01 145,243,718 -2,612,000 8.0581 1,802,456,000 2015-03-31
2680 2015-03-31 147,855,718 98,000 8.2030 1,802,456,000 2015-03-31
2681 2015-03-30 147,757,718 78,000 8.1976 1,802,456,000 2015-02-28
2682 2015-03-27 147,679,718 18,000 8.1932 1,802,456,000 2015-02-28
2683 2015-03-26 147,661,718 -50,000 8.1923 1,802,456,000 2015-02-28
2684 2015-03-25 147,711,718 -116,000 8.1950 1,802,456,000 2015-02-28
2685 2015-03-24 147,827,718 50,000 8.2015 1,802,456,000 2015-02-28
2686 2015-03-23 147,777,718 -278,000 8.1987 1,802,456,000 2015-02-28
2687 2015-03-20 148,055,718 -32,000 8.2141 1,802,456,000 2015-02-28
2688 2015-03-19 148,087,718 30,000 8.2159 1,802,456,000 2015-02-28
2689 2015-03-18 148,057,718 30,000 8.2142 1,802,456,000 2015-02-28
2690 2015-03-17 148,027,718 0 8.2126 1,802,456,000 2015-02-28
2691 2015-03-16 148,027,718 2,000 8.2126 1,802,456,000 2015-02-28
2692 2015-03-13 148,025,718 2,000 8.2124 1,802,456,000 2015-02-28
2693 2015-03-12 148,023,718 26,000 8.2123 1,802,456,000 2015-02-28
2694 2015-03-11 147,997,718 -128,000 8.2109 1,802,456,000 2015-02-28
2695 2015-03-10 148,125,718 44,000 8.2180 1,802,456,000 2015-02-28
2696 2015-03-09 148,081,718 -6,000 8.2156 1,802,456,000 2015-02-28
2697 2015-03-06 148,087,718 0 8.2159 1,802,456,000 2015-02-28
2698 2015-03-05 148,087,718 10,000 8.2159 1,802,456,000 2015-02-28
2699 2015-03-04 148,077,718 46,000 8.2153 1,802,456,000 2015-02-28
2700 2015-03-03 148,031,718 -10,000 8.2128 1,802,456,000 2015-02-28
2701 2015-03-02 148,041,718 -12,000 8.2133 1,802,456,000 2015-02-28
2702 2015-02-27 148,053,718 30,000 8.2140 1,802,456,000 2015-01-31
2703 2015-02-26 148,023,718 -70,000 8.2123 1,802,456,000 2015-01-31
2704 2015-02-25 148,093,718 -100,000 8.2162 1,802,456,000 2015-01-31
2705 2015-02-24 148,193,718 2,000 8.2218 1,802,456,000 2015-01-31
2706 2015-02-23 148,191,718 2,000 8.2217 1,802,456,000 2015-01-31
2707 2015-02-18 148,189,718 0 8.2215 1,802,456,000 2015-01-31
2708 2015-02-17 148,189,718 14,000 8.2215 1,802,456,000 2015-01-31
2709 2015-02-16 148,175,718 0 8.2208 1,802,456,000 2015-01-31
2710 2015-02-13 148,175,718 0 8.2208 1,802,456,000 2015-01-31
2711 2015-02-12 148,175,718 -76,000 8.2208 1,802,456,000 2015-01-31
2712 2015-02-11 148,251,718 0 8.2250 1,802,456,000 2015-01-31
2713 2015-02-10 148,251,718 0 8.2250 1,802,456,000 2015-01-31
2714 2015-02-09 148,251,718 -10,000 8.2250 1,802,456,000 2015-01-31
2715 2015-02-06 148,261,718 -66,000 8.2255 1,802,456,000 2015-01-31
2716 2015-02-05 148,327,718 0 8.2292 1,802,456,000 2015-01-31
2717 2015-02-04 148,327,718 32,000 8.2292 1,802,456,000 2015-01-31
2718 2015-02-03 148,295,718 -12,000 8.2274 1,802,456,000 2015-01-31
2719 2015-02-02 148,307,718 0 8.2281 1,802,456,000 2015-01-31
2720 2015-01-30 148,307,718 10,000 8.2281 1,802,456,000 2014-12-31
2721 2015-01-29 148,297,718 -40,000 8.2275 1,802,456,000 2014-12-31
2722 2015-01-28 148,337,718 0 8.2298 1,802,456,000 2014-12-31
2723 2015-01-27 148,337,718 -102,000 8.2298 1,802,456,000 2014-12-31
2724 2015-01-26 148,439,718 -18,000 8.2354 1,802,456,000 2014-12-31
2725 2015-01-23 148,457,718 0 8.2364 1,802,456,000 2014-12-31
2726 2015-01-22 148,457,718 -6,000 8.2364 1,802,456,000 2014-12-31
2727 2015-01-21 148,463,718 14,000 8.2367 1,802,456,000 2014-12-31
2728 2015-01-20 148,449,718 -40,000 8.2360 1,802,456,000 2014-12-31
2729 2015-01-19 148,489,718 72,000 8.2382 1,802,456,000 2014-12-31
2730 2015-01-16 148,417,718 -42,000 8.2342 1,802,456,000 2014-12-31
2731 2015-01-15 148,459,718 118,000 8.2365 1,802,456,000 2014-12-31
2732 2015-01-14 148,341,718 66,000 8.2300 1,802,456,000 2014-12-31
2733 2015-01-13 148,275,718 -296,000 8.2263 1,802,456,000 2014-12-31
2734 2015-01-12 148,571,718 -12,000 8.2427 1,802,456,000 2014-12-31
2735 2015-01-09 148,583,718 -128,000 8.2434 1,802,456,000 2014-12-31
2736 2015-01-08 148,711,718 190,000 8.2505 1,802,456,000 2014-12-31
2737 2015-01-07 148,521,718 130,000 8.2400 1,802,456,000 2014-12-31
2738 2015-01-06 148,391,718 6,000 8.2328 1,802,456,000 2014-12-31
2739 2015-01-05 148,385,718 -10,000 8.2324 1,802,456,000 2014-12-31
2740 2015-01-02 148,395,718 0 8.2330 1,802,456,000 2014-12-31
2741 2014-12-31 148,395,718 0 8.2330 1,802,456,000 2014-12-31
2742 2014-12-30 148,395,718 100,000 8.2330 1,802,456,000 2014-11-30
2743 2014-12-29 148,295,718 -4,000 8.2274 1,802,456,000 2014-11-30
2744 2014-12-24 148,299,718 0 8.2276 1,802,456,000 2014-11-30
2745 2014-12-23 148,299,718 -30,000 8.2276 1,802,456,000 2014-11-30
2746 2014-12-22 148,329,718 -10,000 8.2293 1,802,456,000 2014-11-30
2747 2014-12-19 148,339,718 92,000 8.2299 1,802,456,000 2014-11-30
2748 2014-12-18 148,247,718 -44,000 8.2248 1,802,456,000 2014-11-30
2749 2014-12-17 148,291,718 -32,000 8.2272 1,802,456,000 2014-11-30
2750 2014-12-16 148,323,718 14,000 8.2290 1,802,456,000 2014-11-30
2751 2014-12-15 148,309,718 -3,828,000 8.2282 1,802,456,000 2014-11-30
2752 2014-12-12 152,137,718 -2,000 8.4406 1,802,456,000 2014-11-30
2753 2014-12-11 152,139,718 -94,000 8.4407 1,802,456,000 2014-11-30
2754 2014-12-10 152,233,718 -6,000 8.4459 1,802,456,000 2014-11-30
2755 2014-12-09 152,239,718 58,000 8.4462 1,802,456,000 2014-11-30
2756 2014-12-08 152,181,718 200,000 8.4430 1,802,456,000 2014-11-30
2757 2014-12-05 151,981,718 -6,000 8.4319 1,802,456,000 2014-11-30
2758 2014-12-04 151,987,718 16,000 8.4323 1,802,456,000 2014-11-30
2759 2014-12-03 151,971,718 320,000 8.4314 1,802,456,000 2014-11-30
2760 2014-12-02 151,651,718 88,000 8.4136 1,802,456,000 2014-11-30
2761 2014-12-01 151,563,718 -68,000 8.4087 1,802,456,000 2014-11-30
2762 2014-11-28 151,631,718 180,000 8.4125 1,802,456,000 2014-10-31
2763 2014-11-27 151,451,718 58,000 8.4025 1,802,456,000 2014-10-31
2764 2014-11-26 151,393,718 -62,000 8.3993 1,802,456,000 2014-10-31
2765 2014-11-25 151,455,718 86,000 8.4027 1,802,456,000 2014-10-31
2766 2014-11-24 151,369,718 -122,000 8.3980 1,802,456,000 2014-10-31
2767 2014-11-21 151,491,718 66,000 8.4047 1,802,456,000 2014-10-31
2768 2014-11-20 151,425,718 16,000 8.4011 1,802,456,000 2014-10-31
2769 2014-11-19 151,409,718 -54,000 8.4002 1,802,456,000 2014-10-31
2770 2014-11-18 151,463,718 -28,000 8.4032 1,802,456,000 2014-10-31
2771 2014-11-17 151,491,718 -110,000 8.4047 1,802,456,000 2014-10-31
2772 2014-11-14 151,601,718 -14,000 8.4108 1,802,456,000 2014-10-31
2773 2014-11-13 151,615,718 -20,000 8.4116 1,802,456,000 2014-10-31
2774 2014-11-12 151,635,718 58,000 8.4127 1,802,456,000 2014-10-31
2775 2014-11-11 151,577,718 74,000 8.4095 1,802,456,000 2014-10-31
2776 2014-11-10 151,503,718 38,000 8.4054 1,802,456,000 2014-10-31
2777 2014-11-07 151,465,718 4,000 8.4033 1,802,456,000 2014-10-31
2778 2014-11-06 151,461,718 366,000 8.4031 1,802,456,000 2014-10-31
2779 2014-11-05 151,095,718 10,000 8.3828 1,802,456,000 2014-10-31
2780 2014-11-04 151,085,718 26,000 8.3822 1,802,456,000 2014-10-31
2781 2014-11-03 151,059,718 2,230,000 8.3808 1,802,456,000 2014-10-31
2782 2014-10-31 148,829,718 38,000 8.2571 1,802,456,000 2014-10-31
2783 2014-10-30 148,791,718 20,000 8.2549 1,802,456,000 2014-09-30
2784 2014-10-29 148,771,718 92,000 8.2538 1,802,456,000 2014-09-30
2785 2014-10-28 148,679,718 -30,000 8.2487 1,802,456,000 2014-09-30
2786 2014-10-27 148,709,718 -26,000 8.2504 1,802,456,000 2014-09-30
2787 2014-10-24 148,735,718 -282,000 8.2518 1,802,456,000 2014-09-30
2788 2014-10-23 149,017,718 -140,000 8.2675 1,802,456,000 2014-09-30
2789 2014-10-22 149,157,718 32,000 8.2752 1,802,456,000 2014-09-30
2790 2014-10-21 149,125,718 124,000 8.2735 1,802,456,000 2014-09-30
2791 2014-10-20 149,001,718 0 8.2666 1,802,456,000 2014-09-30
2792 2014-10-17 149,001,718 -20,000 8.2666 1,802,456,000 2014-09-30
2793 2014-10-16 149,021,718 -354,000 8.2677 1,802,456,000 2014-09-30
2794 2014-10-15 149,375,718 124,000 8.2873 1,802,456,000 2014-09-30
2795 2014-10-14 149,251,718 -10,000 8.2805 1,802,456,000 2014-09-30
2796 2014-10-13 149,261,718 -56,000 8.2810 1,802,456,000 2014-09-30
2797 2014-10-10 149,317,718 188,000 8.2841 1,802,456,000 2014-09-30
2798 2014-10-09 149,129,718 -676,000 8.2737 1,802,456,000 2014-09-30
2799 2014-10-08 149,805,718 -488,000 8.3112 1,802,456,000 2014-09-30
2800 2014-10-07 150,293,718 118,000 8.3383 1,802,456,000 2014-09-30
2801 2014-10-06 150,175,718 2,000 8.3317 1,802,456,000 2014-09-30
2802 2014-10-03 150,173,718 -4,000 8.3316 1,802,456,000 2014-09-30
2803 2014-09-30 150,177,718 104,000 8.3318 1,802,456,000 2014-09-30
2804 2014-09-29 150,073,718 222,000 8.3261 1,802,456,000 2014-08-31
2805 2014-09-26 149,851,718 26,000 8.3138 1,802,456,000 2014-08-31
2806 2014-09-25 149,825,718 -188,000 8.3123 1,802,456,000 2014-08-31
2807 2014-09-24 150,013,718 0 8.3227 1,802,456,000 2014-08-31
2808 2014-09-23 150,013,718 -380,000 8.3227 1,802,456,000 2014-08-31
2809 2014-09-22 150,393,718 -820,000 8.3438 1,802,456,000 2014-08-31
2810 2014-09-19 151,213,718 -70,000 8.3893 1,802,456,000 2014-08-31
2811 2014-09-18 151,283,718 0 8.3932 1,802,456,000 2014-08-31
2812 2014-09-17 151,283,718 -88,000 8.3932 1,802,456,000 2014-08-31
2813 2014-09-16 151,371,718 -6,000 8.3981 1,802,456,000 2014-08-31
2814 2014-09-15 151,377,718 148,000 8.3984 1,802,456,000 2014-08-31
2815 2014-09-12 151,229,718 66,000 8.3902 1,802,456,000 2014-08-31
2816 2014-09-11 151,163,718 334,000 8.3865 1,802,456,000 2014-08-31
2817 2014-09-10 150,829,718 -12,000 8.3680 1,802,456,000 2014-08-31
2818 2014-09-08 150,841,718 204,000 8.3687 1,802,456,000 2014-08-31
2819 2014-09-05 150,637,718 -18,000 8.3574 1,802,456,000 2014-08-31
2820 2014-09-04 150,655,718 -1,682,000 8.3584 1,802,456,000 2014-08-31
2821 2014-09-03 152,337,718 -100,000 8.4517 1,802,456,000 2014-08-31
2822 2014-09-02 152,437,718 158,000 8.4572 1,802,456,000 2014-08-31
2823 2014-09-01 152,279,718 28,000 8.4485 1,802,456,000 2014-08-31
2824 2014-08-29 152,251,718 -26,000 8.4469 1,802,456,000 2014-07-31
2825 2014-08-28 152,277,718 -46,000 8.4483 1,802,456,000 2014-07-31
2826 2014-08-27 152,323,718 4,000 8.4509 1,802,456,000 2014-07-31
2827 2014-08-26 152,319,718 14,000 8.4507 1,802,456,000 2014-07-31
2828 2014-08-25 152,305,718 82,000 8.4499 1,802,456,000 2014-07-31
2829 2014-08-22 152,223,718 -66,000 8.4454 1,802,456,000 2014-07-31
2830 2014-08-21 152,289,718 -46,000 8.4490 1,802,456,000 2014-07-31
2831 2014-08-20 152,335,718 -570,000 8.4516 1,802,456,000 2014-07-31
2832 2014-08-19 152,905,718 128,000 8.4832 1,802,456,000 2014-07-31
2833 2014-08-18 152,777,718 44,000 8.4761 1,802,456,000 2014-07-31
2834 2014-08-15 152,733,718 86,000 8.4736 1,802,456,000 2014-07-31
2835 2014-08-14 152,647,718 186,000 8.4689 1,802,456,000 2014-07-31
2836 2014-08-13 152,461,718 -90,000 8.4586 1,802,456,000 2014-07-31
2837 2014-08-12 152,551,718 -20,000 8.4635 1,802,456,000 2014-07-31
2838 2014-08-11 152,571,718 -26,000 8.4647 1,802,456,000 2014-07-31
2839 2014-08-08 152,597,718 340,000 8.4661 1,802,456,000 2014-07-31
2840 2014-08-07 152,257,718 358,000 8.4472 1,802,456,000 2014-07-31
2841 2014-08-06 151,899,718 44,000 8.4274 1,802,456,000 2014-07-31
2842 2014-08-05 151,855,718 160,000 8.4249 1,802,456,000 2014-07-31
2843 2014-08-04 151,695,718 -16,000 8.4161 1,802,456,000 2014-07-31
2844 2014-08-01 151,711,718 310,000 8.4169 1,802,456,000 2014-07-31
2845 2014-07-31 151,401,718 -156,000 8.3997 1,802,456,000 2014-07-31
2846 2014-07-30 151,557,718 -6,000 8.4084 1,802,456,000 2014-06-30
2847 2014-07-29 151,563,718 18,000 8.4087 1,802,456,000 2014-06-30
2848 2014-07-28 151,545,718 106,000 8.4077 1,802,456,000 2014-06-30
2849 2014-07-25 151,439,718 4,000 8.4019 1,802,456,000 2014-06-30
2850 2014-07-24 151,435,718 -26,000 8.4016 1,802,456,000 2014-06-30
2851 2014-07-23 151,461,718 140,000 8.4031 1,802,456,000 2014-06-30
2852 2014-07-22 151,321,718 114,000 8.3953 1,802,456,000 2014-06-30
2853 2014-07-21 151,207,718 278,000 8.3890 1,802,456,000 2014-06-30
2854 2014-07-18 150,929,718 -4,000 8.3736 1,802,456,000 2014-06-30
2855 2014-07-17 150,933,718 -88,000 8.3738 1,802,456,000 2014-06-30
2856 2014-07-16 151,021,718 -14,000 8.3787 1,802,456,000 2014-06-30
2857 2014-07-15 151,035,718 -18,000 8.3794 1,802,456,000 2014-06-30
2858 2014-07-14 151,053,718 -520,000 8.3804 1,802,456,000 2014-06-30
2859 2014-07-11 151,573,718 -410,000 8.4093 1,802,456,000 2014-06-30
2860 2014-07-10 151,983,718 -186,000 8.4320 1,802,456,000 2014-06-30
2861 2014-07-09 152,169,718 -628,000 8.4424 1,802,456,000 2014-06-30
2862 2014-07-08 152,797,718 -196,000 8.4772 1,802,456,000 2014-06-30
2863 2014-07-07 152,993,718 -210,000 8.4881 1,802,456,000 2014-06-30
2864 2014-07-04 153,203,718 -80,000 8.4997 1,802,456,000 2014-06-30
2865 2014-07-03 153,283,718 -62,000 8.5042 1,802,456,000 2014-06-30
2866 2014-07-02 153,345,718 -48,000 8.5076 1,802,456,000 2014-06-30
2867 2014-06-30 153,393,718 -20,000 8.5103 1,802,456,000 2014-06-30
2868 2014-06-27 153,413,718 -838,000 8.5114 1,802,456,000 2014-05-31
2869 2014-06-26 154,251,718 -86,000 8.5579 1,802,456,000 2014-05-31
2870 2014-06-25 154,337,718 -208,000 8.5626 1,802,456,000 2014-05-31
2871 2014-06-24 154,545,718 -12,000 8.5742 1,802,456,000 2014-05-31
2872 2014-06-23 154,557,718 -96,000 8.5748 1,802,456,000 2014-05-31
2873 2014-06-20 154,653,718 -58,000 8.5802 1,802,456,000 2014-05-31
2874 2014-06-19 154,711,718 -88,000 8.5834 1,802,456,000 2014-05-31
2875 2014-06-18 154,799,718 -22,000 8.5883 1,802,456,000 2014-05-31
2876 2014-06-17 154,821,718 -108,000 8.5895 1,802,456,000 2014-05-31
2877 2014-06-16 154,929,718 -1,404,000 8.5955 1,802,456,000 2014-05-31
2878 2014-06-13 156,333,718 -104,000 8.6734 1,802,456,000 2014-05-31
2879 2014-06-12 156,437,718 -130,000 8.6791 1,802,456,000 2014-05-31
2880 2014-06-11 156,567,718 -4,000 8.6864 1,802,456,000 2014-05-31
2881 2014-06-10 156,571,718 -190,000 8.6866 1,802,456,000 2014-05-31
2882 2014-06-09 156,761,718 -22,000 8.6971 1,802,456,000 2014-05-31
2883 2014-06-06 156,783,718 -292,000 8.6983 1,802,456,000 2014-05-31
2884 2014-06-05 157,075,718 -152,000 8.7145 1,802,456,000 2014-05-31
2885 2014-06-04 157,227,718 -322,000 8.7230 1,802,456,000 2014-05-31
2886 2014-06-03 157,549,718 -114,000 8.7408 1,802,456,000 2014-05-31
2887 2014-05-30 157,663,718 0 8.7472 1,802,456,000 2014-04-30
2888 2014-05-29 157,663,718 -14,000 8.7472 1,802,456,000 2014-04-30
2889 2014-05-28 157,677,718 50,000 8.7479 1,802,456,000 2014-04-30
2890 2014-05-27 157,627,718 -246,000 8.7452 1,802,456,000 2014-04-30
2891 2014-05-26 157,873,718 -154,000 8.7588 1,802,456,000 2014-04-30
2892 2014-05-23 158,027,718 -30,000 8.7674 1,802,456,000 2014-04-30
2893 2014-05-22 158,057,718 -14,000 8.7690 1,802,456,000 2014-04-30
2894 2014-05-21 158,071,718 -136,000 8.7698 1,802,456,000 2014-04-30
2895 2014-05-20 158,207,718 -370,000 8.7773 1,802,456,000 2014-04-30
2896 2014-05-19 158,577,718 -590,000 8.7979 1,802,456,000 2014-04-30
2897 2014-05-16 159,167,718 -166,000 8.8306 1,802,456,000 2014-04-30
2898 2014-05-15 159,333,718 -50,000 8.8398 1,802,456,000 2014-04-30
2899 2014-05-14 159,383,718 0 8.8426 1,802,456,000 2014-04-30
2900 2014-05-13 159,383,718 2,000 8.8426 1,802,456,000 2014-04-30
2901 2014-05-12 159,381,718 -148,000 8.8425 1,802,456,000 2014-04-30
2902 2014-05-10 159,529,718 0 8.8507 1,802,456,000 2014-04-30
2903 2014-05-09 159,529,718 -248,000 8.8507 1,802,456,000 2014-04-30
2904 2014-05-08 159,777,718 0 8.8644 1,802,456,000 2014-04-30
2905 2014-05-07 159,777,718 -94,000 8.8644 1,802,456,000 2014-04-30
2906 2014-05-05 159,871,718 -52,000 8.8697 1,802,456,000 2014-04-30
2907 2014-05-02 159,923,718 -216,000 8.8725 1,802,456,000 2014-04-30
2908 2014-04-30 160,139,718 -824,000 8.8845 1,802,456,000 2014-04-30
2909 2014-04-29 160,963,718 -234,000 8.9302 1,802,456,000 2014-03-31
2910 2014-04-28 161,197,718 -2,098,000 8.9432 1,802,456,000 2014-03-31
2911 2014-04-25 163,295,718 634,000 9.0596 1,802,456,000 2014-03-31
2912 2014-04-24 162,661,718 -4,000 9.0244 1,802,456,000 2014-03-31
2913 2014-04-23 162,665,718 -94,000 9.0247 1,802,456,000 2014-03-31
2914 2014-04-22 162,759,718 -154,000 9.0299 1,802,456,000 2014-03-31
2915 2014-04-17 162,913,718 98,000 9.0384 1,802,456,000 2014-03-31
2916 2014-04-16 162,815,718 -70,000 9.0330 1,802,456,000 2014-03-31
2917 2014-04-15 162,885,718 -182,000 9.0369 1,802,456,000 2014-03-31
2918 2014-04-14 163,067,718 242,000 9.0470 1,802,456,000 2014-03-31
2919 2014-04-11 162,825,718 14,000 9.0335 1,802,456,000 2014-03-31
2920 2014-04-10 162,811,718 -1,340,000 9.0328 1,802,456,000 2014-03-31
2921 2014-04-09 164,151,718 -896,000 9.1071 1,802,456,000 2014-03-31
2922 2014-04-08 165,047,718 48,000 9.1568 1,802,456,000 2014-03-31
2923 2014-04-07 164,999,718 -142,000 9.1542 1,802,456,000 2014-03-31
2924 2014-04-04 165,141,718 -548,000 9.1620 1,802,456,000 2014-03-31
2925 2014-04-03 165,689,718 312,000 9.1924 1,802,456,000 2014-03-31
2926 2014-04-02 165,377,718 -82,000 9.1751 1,802,456,000 2014-03-31
2927 2014-04-01 165,459,718 -156,000 9.1797 1,802,456,000 2014-03-31
2928 2014-03-31 165,615,718 -430,000 9.1883 1,802,456,000 2014-03-31
2929 2014-03-28 166,045,718 -364,000 9.2122 1,802,456,000 2014-02-28
2930 2014-03-27 166,409,718 -48,000 9.2324 1,802,456,000 2014-02-28
2931 2014-03-26 166,457,718 -138,000 9.2351 1,802,456,000 2014-02-28
2932 2014-03-25 166,595,718 -12,000 9.2427 1,802,456,000 2014-02-28
2933 2014-03-24 166,607,718 -94,000 9.2434 1,802,456,000 2014-02-28
2934 2014-03-21 166,701,718 116,000 9.2486 1,802,456,000 2014-02-28
2935 2014-03-20 166,585,718 -124,000 9.2422 1,802,456,000 2014-02-28
2936 2014-03-19 166,709,718 62,000 9.2490 1,802,456,000 2014-02-28
2937 2014-03-18 166,647,718 26,000 9.2456 1,802,456,000 2014-02-28
2938 2014-03-17 166,621,718 124,000 9.2441 1,802,456,000 2014-02-28
2939 2014-03-14 166,497,718 374,000 9.2373 1,802,456,000 2014-02-28
2940 2014-03-13 166,123,718 -112,000 9.2165 1,802,456,000 2014-02-28
2941 2014-03-12 166,235,718 -226,000 9.2227 1,802,456,000 2014-02-28
2942 2014-03-11 166,461,718 112,003 9.2353 1,802,456,000 2014-02-28
2943 2014-03-10 166,349,715 150,001 9.2291 1,802,456,000 2014-02-28
2944 2014-03-07 166,199,714 -18,004 9.2207 1,802,456,000 2014-02-28
2945 2014-03-06 166,217,718 -138,008 9.2217 1,802,456,000 2014-02-28
2946 2014-03-05 166,355,726 142,008 9.2294 1,802,456,000 2014-02-28
2947 2014-03-04 166,213,718 -352,000 9.2215 1,802,456,000 2014-02-28
2948 2014-03-03 166,565,718 -70,000 9.2410 1,802,456,000 2014-02-28
2949 2014-02-28 166,635,718 2,325,361 9.2449 1,802,456,000 2014-02-28
2950 2014-02-27 164,310,357 545,975 9.1159 1,802,456,000 2014-01-31
2951 2014-02-26 163,764,382 479,991 9.0856 1,802,456,000 2014-01-31
2952 2014-02-25 163,284,391 4,602,673 9.0590 1,802,456,000 2014-01-31
2953 2014-02-24 158,681,718 -5,830,217 8.8036 1,802,456,000 2014-01-31
2954 2014-02-21 164,511,935 94,000 9.1271 1,802,456,000 2014-01-31
2955 2014-02-20 164,417,935 20,000 9.1219 1,802,456,000 2014-01-31
2956 2014-02-19 164,397,935 4,654,816 9.1208 1,802,456,000 2014-01-31
2957 2014-02-18 159,743,119 -62,000 8.8625 1,802,456,000 2014-01-31
2958 2014-02-17 159,805,119 20,000 8.8660 1,802,456,000 2014-01-31
2959 2014-02-14 159,785,119 48,000 8.8649 1,802,456,000 2014-01-31
2960 2014-02-13 159,737,119 -4,000 8.8622 1,802,456,000 2014-01-31
2961 2014-02-12 159,741,119 654,000 8.8624 1,802,456,000 2014-01-31
2962 2014-02-11 159,087,119 779,401 8.8261 1,802,456,000 2014-01-31
2963 2014-02-10 158,307,718 -24,000 8.7829 1,802,456,000 2014-01-31
2964 2014-02-07 158,331,718 -62,000 8.7842 1,802,456,000 2014-01-31
2965 2014-02-06 158,393,718 -184,000 8.7877 1,802,456,000 2014-01-31
2966 2014-02-05 158,577,718 -164,000 8.7979 1,802,456,000 2014-01-31
2967 2014-02-04 158,741,718 -178,000 8.8070 1,802,456,000 2014-01-31
2968 2014-01-30 158,919,718 0 8.8168 1,802,456,000 2013-12-31
2969 2014-01-29 158,919,718 14,000 8.8168 1,802,456,000 2013-12-31
2970 2014-01-28 158,905,718 -42,000 8.8161 1,802,456,000 2013-12-31
2971 2014-01-27 158,947,718 1,366,000 8.8184 1,802,456,000 2013-12-31
2972 2014-01-24 157,581,718 8,000 8.7426 1,802,456,000 2013-12-31
2973 2014-01-23 157,573,718 98,000 8.7422 1,802,456,000 2013-12-31
2974 2014-01-22 157,475,718 -352,000 8.7367 1,802,456,000 2013-12-31
2975 2014-01-21 157,827,718 -420,000 8.7563 1,802,456,000 2013-12-31
2976 2014-01-20 158,247,718 300,000 8.7796 1,802,456,000 2013-12-31
2977 2014-01-17 157,947,718 128,000 8.7629 1,802,456,000 2013-12-31
2978 2014-01-16 157,819,718 48,000 8.7558 1,802,456,000 2013-12-31
2979 2014-01-15 157,771,718 8,000 8.7532 1,802,456,000 2013-12-31
2980 2014-01-14 157,763,718 -5,260,546 8.7527 1,802,456,000 2013-12-31
2981 2014-01-13 163,024,264 -2,001,454 9.0446 1,802,456,000 2013-12-31
2982 2014-01-10 165,025,718 6,850,000 9.1556 1,802,456,000 2013-12-31
2983 2014-01-09 158,175,718 -282,000 8.7756 1,802,456,000 2013-12-31
2984 2014-01-08 158,457,718 -140,000 8.7912 1,802,456,000 2013-12-31
2985 2014-01-07 158,597,718 8,000 8.7990 1,802,456,000 2013-12-31
2986 2014-01-06 158,589,718 -636,000 8.7985 1,802,456,000 2013-12-31
2987 2014-01-03 159,225,718 -174,000 8.8338 1,802,456,000 2013-12-31
2988 2014-01-02 159,399,718 -24,000 8.8435 1,802,456,000 2013-12-31
2989 2013-12-31 159,423,718 0 8.8448 1,802,456,000 2013-12-31
2990 2013-12-30 159,423,718 -104,000 8.8448 1,802,456,000 2013-11-30
2991 2013-12-27 159,527,718 56,000 8.8506 1,802,456,000 2013-11-30
2992 2013-12-24 159,471,718 0 8.8475 1,802,456,000 2013-11-30
2993 2013-12-23 159,471,718 -178,000 8.8475 1,802,456,000 2013-11-30
2994 2013-12-20 159,649,718 -30,000 8.8573 1,802,456,000 2013-11-30
2995 2013-12-19 159,679,718 32,000 8.8590 1,802,456,000 2013-11-30
2996 2013-12-18 159,647,718 16,000 8.8572 1,802,456,000 2013-11-30
2997 2013-12-17 159,631,718 162,000 8.8563 1,802,456,000 2013-11-30
2998 2013-12-16 159,469,718 -298,000 8.8474 1,802,456,000 2013-11-30
2999 2013-12-13 159,767,718 -64,000 8.8639 1,802,456,000 2013-11-30
3000 2013-12-12 159,831,718 198,000 8.8674 1,802,456,000 2013-11-30
3001 2013-12-11 159,633,718 -1,272,000 8.8565 1,802,456,000 2013-11-30
3002 2013-12-10 160,905,718 -294,000 8.9270 1,802,456,000 2013-11-30
3003 2013-12-09 161,199,718 152,000 8.9433 1,802,456,000 2013-11-30
3004 2013-12-06 161,047,718 28,000 8.9349 1,802,456,000 2013-11-30
3005 2013-12-05 161,019,718 -6,000 8.9334 1,802,456,000 2013-11-30
3006 2013-12-04 161,025,718 444,000 8.9337 1,802,456,000 2013-11-30
3007 2013-12-03 160,581,718 -68,000 8.9091 1,802,456,000 2013-11-30
3008 2013-12-02 160,649,718 -7,432,000 8.9128 1,802,456,000 2013-11-30
3009 2013-11-29 168,081,718 -60,000 9.3251 1,802,456,000 2013-10-31
3010 2013-11-28 168,141,718 130,000 9.3285 1,802,456,000 2013-10-31
3011 2013-11-27 168,011,718 180,000 9.3213 1,802,456,000 2013-10-31
3012 2013-11-26 167,831,718 -106,000 9.3113 1,802,456,000 2013-10-31
3013 2013-11-25 167,937,718 -8,000 9.3172 1,802,456,000 2013-10-31
3014 2013-11-22 167,945,718 174,000 9.3176 1,802,456,000 2013-10-31
3015 2013-11-21 167,771,718 -12,000 9.3080 1,802,456,000 2013-10-31
3016 2013-11-20 167,783,718 -494,000 9.3086 1,802,456,000 2013-10-31
3017 2013-11-19 168,277,718 516,000 9.3360 1,802,456,000 2013-10-31
3018 2013-11-18 167,761,718 8,000 9.3074 1,802,456,000 2013-10-31
3019 2013-11-15 167,753,718 -368,000 9.3070 1,802,456,000 2013-10-31
3020 2013-11-14 168,121,718 210,000 9.3274 1,802,456,000 2013-10-31
3021 2013-11-13 167,911,718 -3,410,380 9.3157 1,802,456,000 2013-10-31
3022 2013-11-12 171,322,098 3,444,000 9.5049 1,802,456,000 2013-10-31
3023 2013-11-11 167,878,098 -1,911,620 9.3139 1,802,456,000 2013-10-31
3024 2013-11-08 169,789,718 1,186,000 9.4199 1,802,456,000 2013-10-31
3025 2013-11-07 168,603,718 18,000 9.3541 1,802,456,000 2013-10-31
3026 2013-11-06 168,585,718 -176,000 9.3531 1,802,456,000 2013-10-31
3027 2013-11-05 168,761,718 68,000 9.3629 1,802,456,000 2013-10-31
3028 2013-11-04 168,693,718 146,000 9.3591 1,802,456,000 2013-10-31
3029 2013-11-01 168,547,718 472,000 9.3510 1,802,456,000 2013-10-31
3030 2013-10-31 168,075,718 5,197,686 9.3248 1,802,456,000 2013-10-31
3031 2013-10-30 162,878,032 2,048,314 9.0364 1,802,456,000 2013-09-30
3032 2013-10-29 160,829,718 -5,290,000 8.9228 1,802,456,000 2013-09-30
3033 2013-10-28 166,119,718 1,136,000 9.2163 1,802,456,000 2013-09-30
3034 2013-10-25 164,983,718 602,000 9.1533 1,802,456,000 2013-09-30
3035 2013-10-24 164,381,718 2,680,000 9.1199 1,802,456,000 2013-09-30
3036 2013-10-23 161,701,718 546,000 8.9712 1,802,456,000 2013-09-30
3037 2013-10-22 161,155,718 -20,000 8.9409 1,802,456,000 2013-09-30
3038 2013-10-21 161,175,718 -168,000 8.9420 1,802,456,000 2013-09-30
3039 2013-10-18 161,343,718 408,000 8.9513 1,802,456,000 2013-09-30
3040 2013-10-17 160,935,718 124,000 8.9287 1,802,456,000 2013-09-30
3041 2013-10-16 160,811,718 -234,000 8.9218 1,802,456,000 2013-09-30
3042 2013-10-15 161,045,718 -360,000 8.9348 1,802,456,000 2013-09-30
3043 2013-10-11 161,405,718 -10,000 8.9548 1,802,456,000 2013-09-30
3044 2013-10-10 161,415,718 796,000 8.9553 1,802,456,000 2013-09-30
3045 2013-10-09 160,619,718 0 8.9112 1,802,456,000 2013-09-30
3046 2013-10-08 160,619,718 246,000 8.9112 1,802,456,000 2013-09-30
3047 2013-10-07 160,373,718 -58,000 8.8975 1,802,456,000 2013-09-30
3048 2013-10-04 160,431,718 22,000 8.9007 1,802,456,000 2013-09-30
3049 2013-10-03 160,409,718 180,000 8.8995 1,802,456,000 2013-09-30
3050 2013-10-02 160,229,718 -8,000 8.8895 1,802,456,000 2013-09-30
3051 2013-09-30 160,237,718 -83,999 8.8900 1,802,456,000 2013-09-30
3052 2013-09-27 160,321,717 12,004 8.8946 1,802,456,000 2013-08-31
3053 2013-09-26 160,309,713 7,287,995 8.8940 1,802,456,000 2013-08-31
3054 2013-09-25 153,021,718 -7,258,000 8.4896 1,802,456,000 2013-08-31
3055 2013-09-24 160,279,718 5,768,996 8.8923 1,802,456,000 2013-08-31
3056 2013-09-23 154,510,722 36,000 8.5722 1,802,456,000 2013-08-31
3057 2013-09-19 154,474,722 1,516,929 8.5702 1,802,456,000 2013-08-31
3058 2013-09-18 152,957,793 -162,000 8.4861 1,802,456,000 2013-08-31
3059 2013-09-17 153,119,793 -1,921,017 8.4951 1,802,456,000 2013-08-31
3060 2013-09-16 155,040,810 2,663,092 8.6016 1,802,456,000 2013-08-31
3061 2013-09-13 152,377,718 -33,776 8.4539 1,802,456,000 2013-08-31
3062 2013-09-12 152,411,494 -806,000 8.4558 1,802,456,000 2013-08-31
3063 2013-09-11 153,217,494 73,776 8.5005 1,802,456,000 2013-08-31
3064 2013-09-10 153,143,718 156,000 8.4964 1,802,456,000 2013-08-31
3065 2013-09-09 152,987,718 212,000 8.4877 1,802,456,000 2013-08-31
3066 2013-09-06 152,775,718 124,000 8.4760 1,802,456,000 2013-08-31
3067 2013-09-05 152,651,718 138,000 8.4691 1,802,456,000 2013-08-31
3068 2013-09-04 152,513,718 120,000 8.4614 1,802,456,000 2013-08-31
3069 2013-09-03 152,393,718 -12,034,000 8.4548 1,802,456,000 2013-08-31
3070 2013-09-02 164,427,718 -42,000 9.1224 1,802,456,000 2013-08-31
3071 2013-08-30 164,469,718 -296,000 9.1248 1,802,456,000 2013-07-31
3072 2013-08-29 164,765,718 -34,000 9.1412 1,802,456,000 2013-07-31
3073 2013-08-28 164,799,718 12,000 9.1431 1,802,456,000 2013-07-31
3074 2013-08-27 164,787,718 0 9.1424 1,802,456,000 2013-07-31
3075 2013-08-26 164,787,718 42,000 9.1424 1,802,456,000 2013-07-31
3076 2013-08-23 164,745,718 -32,000 9.1401 1,802,456,000 2013-07-31
3077 2013-08-22 164,777,718 11,356,000 9.1418 1,802,456,000 2013-07-31
3078 2013-08-21 153,421,718 -9,314,153 8.5118 1,802,456,000 2013-07-31
3079 2013-08-20 162,735,871 -1,379,691 9.0286 1,802,456,000 2013-07-31
3080 2013-08-19 164,115,562 10,955,648 9.1051 1,802,456,000 2013-07-31
3081 2013-08-16 153,159,914 -1,126,156 8.4973 1,802,456,000 2013-07-31
3082 2013-08-15 154,286,070 1,676,156 8.5598 1,802,456,000 2013-07-31
3083 2013-08-14 152,609,914 0 8.4668 1,802,456,000 2013-07-31
3084 2013-08-13 152,609,914 74,000 8.4668 1,802,456,000 2013-07-31
3085 2013-08-12 152,535,914 -12,320,000 8.4627 1,802,456,000 2013-07-31
3086 2013-08-09 164,855,914 -54,000 9.1462 1,802,456,000 2013-07-31
3087 2013-08-08 164,909,914 12,265,990 9.1492 1,802,456,000 2013-07-31
3088 2013-08-07 152,643,924 -704,000 8.4687 1,802,456,000 2013-07-31
3089 2013-08-06 153,347,924 -16,000 8.5077 1,802,456,000 2013-07-31
3090 2013-08-05 153,363,924 150,000 8.5086 1,802,456,000 2013-07-31
3091 2013-08-02 153,213,924 20,000 8.5003 1,802,456,000 2013-07-31
3092 2013-08-01 153,193,924 316,000 8.4992 1,802,456,000 2013-07-31
3093 2013-07-31 152,877,924 -140,000 8.4816 1,802,456,000 2013-07-31
3094 2013-07-30 153,017,924 -12,717,990 8.4894 1,802,456,000 2013-06-30
3095 2013-07-29 165,735,914 -8,860,419 9.1950 1,802,456,000 2013-06-30
3096 2013-07-26 174,596,333 8,376,416 9.6866 1,802,456,000 2013-06-30
3097 2013-07-25 166,219,917 -15,997 9.2219 1,802,456,000 2013-06-30
3098 2013-07-24 166,235,914 -354,000 9.2227 1,802,456,000 2013-06-30
3099 2013-07-23 166,589,914 -12,953,998 9.2424 1,802,456,000 2013-06-30
3100 2013-07-22 179,543,912 11,757,993 9.9611 1,802,456,000 2013-06-30
3101 2013-07-19 167,785,919 -509,999 9.3087 1,802,456,000 2013-06-30
3102 2013-07-18 168,295,918 -214,000 9.3370 1,802,456,000 2013-06-30
3103 2013-07-17 168,509,918 -301,996 9.3489 1,802,456,000 2013-06-30
3104 2013-07-16 168,811,914 14,000 9.3657 1,802,456,000 2013-06-30
3105 2013-07-15 168,797,914 -28,000 9.3649 1,802,456,000 2013-06-30
3106 2013-07-12 168,825,914 1,038,000 9.3664 1,802,456,000 2013-06-30
3107 2013-07-11 167,787,914 2,184,000 9.3088 1,802,456,000 2013-06-30
3108 2013-07-10 165,603,914 -10,880,000 9.1877 1,802,456,000 2013-06-30
3109 2013-07-09 176,483,914 1,368,000 9.7913 1,802,456,000 2013-06-30
3110 2013-07-08 175,115,914 663,915 9.7154 1,802,456,000 2013-06-30
3111 2013-07-05 174,451,999 -300,000 9.6786 1,802,456,000 2013-06-30
3112 2013-07-04 174,751,999 148,000 9.6952 1,802,456,000 2013-06-30
3113 2013-07-03 174,603,999 -2,018,000 9.6870 1,802,456,000 2013-06-30
3114 2013-07-02 176,621,999 -348,000 9.7990 1,802,456,000 2013-06-30
3115 2013-06-28 176,969,999 -227,999 9.8183 1,802,456,000 2013-05-31
3116 2013-06-27 177,197,998 -2,000 9.8309 1,802,456,000 2013-05-31
3117 2013-06-26 177,199,998 -394,000 9.8310 1,802,456,000 2013-05-31
3118 2013-06-25 177,593,998 3,149,657 9.8529 1,802,456,000 2013-05-31
3119 2013-06-24 174,444,341 2,903,315 9.6781 1,802,456,000 2013-05-31
3120 2013-06-21 171,541,026 -3,817,234 9.5171 1,802,456,000 2013-05-31
3121 2013-06-20 175,358,260 2,020,261 9.7289 1,802,456,000 2013-05-31
3122 2013-06-19 173,337,999 4,000 9.6168 1,802,456,000 2013-05-31
3123 2013-06-18 173,333,999 -3,040,000 9.6165 1,802,456,000 2013-05-31
3124 2013-06-17 176,373,999 -1,728,000 9.7852 1,802,456,000 2013-05-31
3125 2013-06-14 178,101,999 -674,000 9.8811 1,802,456,000 2013-05-31
3126 2013-06-13 178,775,999 -1,132,000 9.9185 1,802,456,000 2013-05-31
3127 2013-06-11 179,907,999 142,000 9.9813 1,802,456,000 2013-05-31
3128 2013-06-10 179,765,999 152,000 9.9734 1,802,456,000 2013-05-31
3129 2013-06-07 179,613,999 -1,412,000 9.9650 1,802,456,000 2013-05-31
3130 2013-06-06 181,025,999 -36,000 10.0433 1,802,456,000 2013-05-31
3131 2013-06-05 181,061,999 -2,734,000 10.0453 1,802,456,000 2013-05-31
3132 2013-06-04 183,795,999 -72,000 10.1970 1,802,456,000 2013-05-31
3133 2013-06-03 183,867,999 -910,000 10.2010 1,802,456,000 2013-05-31
3134 2013-05-31 184,777,999 -64,000 10.2515 1,802,456,000 2013-05-31
3135 2013-05-30 184,841,999 -56,000 10.2550 1,802,456,000 2013-04-30
3136 2013-05-29 184,897,999 -176,000 10.2581 1,802,456,000 2013-04-30
3137 2013-05-28 185,073,999 -192,000 10.2679 1,802,456,000 2013-04-30
3138 2013-05-27 185,265,999 -1,168,000 10.2785 1,802,456,000 2013-04-30
3139 2013-05-24 186,433,999 -956,000 10.3433 1,802,456,000 2013-04-30
3140 2013-05-23 187,389,999 -60,000 10.3964 1,802,456,000 2013-04-30
3141 2013-05-22 187,449,999 -270,000 10.3997 1,802,456,000 2013-04-30
3142 2013-05-21 187,719,999 -132,000 10.4147 1,802,456,000 2013-04-30
3143 2013-05-20 187,851,999 -496,000 10.4220 1,802,456,000 2013-04-30
3144 2013-05-16 188,347,999 58,000 10.4495 1,802,456,000 2013-04-30
3145 2013-05-15 188,289,999 142,000 10.4463 1,802,456,000 2013-04-30
3146 2013-05-14 188,147,999 -116,000 10.4384 1,802,456,000 2013-04-30
3147 2013-05-13 188,263,999 -480,000 10.4449 1,802,456,000 2013-04-30
3148 2013-05-10 188,743,999 -648,000 10.4715 1,802,456,000 2013-04-30
3149 2013-05-09 189,391,999 -166,000 10.5074 1,802,456,000 2013-04-30
3150 2013-05-08 189,557,999 10,000 10.5167 1,802,456,000 2013-04-30
3151 2013-05-07 189,547,999 76,000 10.5161 1,802,456,000 2013-04-30
3152 2013-05-06 189,471,999 84,000 10.5119 1,802,456,000 2013-04-30
3153 2013-05-03 189,387,999 -122,000 10.5072 1,802,456,000 2013-04-30
3154 2013-05-02 189,509,999 -264,000 10.5140 1,802,456,000 2013-04-30
3155 2013-04-30 189,773,999 -188,000 10.5286 1,802,456,000 2013-04-30
3156 2013-04-29 189,961,999 -264,000 10.5391 1,802,456,000 2013-03-31
3157 2013-04-26 190,225,999 -516,000 10.5537 1,802,456,000 2013-03-31
3158 2013-04-25 190,741,999 -290,000 10.5823 1,802,456,000 2013-03-31
3159 2013-04-24 191,031,999 -404,000 10.5984 1,802,456,000 2013-03-31
3160 2013-04-23 191,435,999 62,000 10.6208 1,802,456,000 2013-03-31
3161 2013-04-22 191,373,999 -380,000 10.6174 1,802,456,000 2013-03-31
3162 2013-04-19 191,753,999 -142,000 10.6385 1,802,456,000 2013-03-31
3163 2013-04-18 191,895,999 -408,000 10.6464 1,802,456,000 2013-03-31
3164 2013-04-17 192,303,999 -7,554,000 10.6690 1,802,456,000 2013-03-31
3165 2013-04-16 199,857,999 -160,000 11.0881 1,802,456,000 2013-03-31
3166 2013-04-15 200,017,999 388,000 11.0970 1,802,456,000 2013-03-31
3167 2013-04-12 199,629,999 98,000 11.0754 1,802,456,000 2013-03-31
3168 2013-04-11 199,531,999 -762,000 11.0700 1,802,456,000 2013-03-31
3169 2013-04-10 200,293,999 -222,000 11.1123 1,802,456,000 2013-03-31
3170 2013-04-09 200,515,999 0 11.1246 1,802,456,000 2013-03-31
3171 2013-04-08 200,515,999 -184,000 11.1246 1,802,456,000 2013-03-31
3172 2013-04-05 200,699,999 -370,000 11.1348 1,802,456,000 2013-03-31
3173 2013-04-03 201,069,999 -2,328,000 11.1553 1,802,456,000 2013-03-31
3174 2013-04-02 203,397,999 377,999 11.2845 1,802,456,000 2013-03-31
3175 2013-03-28 203,020,000 388,001 11.2635 1,802,456,000 2013-02-28
3176 2013-03-27 202,631,999 -120,000 11.2420 1,802,456,000 2013-02-28
3177 2013-03-26 202,751,999 -604,000 11.2487 1,802,456,000 2013-02-28
3178 2013-03-25 203,355,999 -9,202,000 11.2822 1,802,456,000 2013-02-28
3179 2013-03-22 212,557,999 -1,352,000 11.7927 1,802,456,000 2013-02-28
3180 2013-03-21 213,909,999 32,000 11.8677 1,802,456,000 2013-02-28
3181 2013-03-20 213,877,999 592,000 11.8659 1,802,456,000 2013-02-28
3182 2013-03-19 213,285,999 -950,000 11.8331 1,802,456,000 2013-02-28
3183 2013-03-18 214,235,999 -1,544,000 11.8858 1,802,456,000 2013-02-28
3184 2013-03-15 215,779,999 -1,924,000 11.9714 1,802,456,000 2013-02-28
3185 2013-03-14 217,703,999 -886,000 12.0782 1,802,456,000 2013-02-28
3186 2013-03-13 218,589,999 -776,000 12.1273 1,802,456,000 2013-02-28
3187 2013-03-12 219,365,999 -278,000 12.1704 1,802,456,000 2013-02-28
3188 2013-03-11 219,643,999 88,000 12.1858 1,802,456,000 2013-02-28
3189 2013-03-08 219,555,999 12,770,000 12.1809 1,802,456,000 2013-02-28
3190 2013-03-07 206,785,999 178,000 11.4725 1,802,456,000 2013-02-28
3191 2013-03-06 206,607,999 906,000 11.4626 1,802,456,000 2013-02-28
3192 2013-03-05 205,701,999 -712,000 11.4123 1,802,456,000 2013-02-28
3193 2013-03-04 206,413,999 468,000 11.4518 1,802,456,000 2013-02-28
3194 2013-03-01 205,945,999 344,000 11.4259 1,802,456,000 2013-02-28
3195 2013-02-28 205,601,999 -766,000 11.4068 1,802,456,000 2013-02-28
3196 2013-02-27 206,367,999 852,000 11.4493 1,802,456,000 2013-02-15
3197 2013-02-26 205,515,999 1,747,000 11.4020 1,802,456,000 2013-02-15
3198 2013-02-25 203,768,999 4,784,000 11.3051 1,802,456,000 2013-02-15
3199 2013-02-22 198,984,999 146,000 11.0397 1,802,456,000 2013-02-15
3200 2013-02-21 198,838,999 888,000 11.0316 1,802,456,000 2013-02-15
3201 2013-02-20 197,950,999 66,000 10.9823 1,802,456,000 2013-02-15
3202 2013-02-19 197,884,999 -22,000 10.9786 1,802,456,000 2013-02-15
3203 2013-02-18 197,906,999 374,000 10.9799 1,802,456,000 2013-02-15
3204 2013-02-15 197,532,999 214,000 10.9591 1,802,456,000 2013-02-15
3205 2013-02-14 197,318,999 -2,472,000 10.9622 1,800,000,000 2013-01-31
3206 2013-02-08 199,790,999 -254,001 11.0995 1,800,000,000 2013-01-31
3207 2013-02-07 200,045,000 -2,044,000 11.1136 1,800,000,000 2013-01-31
3208 2013-02-06 202,089,000 -3,100,000 11.2272 1,800,000,000 2013-01-31
3209 2013-02-05 205,189,000 -1,121,145 11.3994 1,800,000,000 2013-01-31
3210 2013-02-04 206,310,145 1,170,468 11.4617 1,800,000,000 2013-01-31
3211 2013-02-01 205,139,677 -3,074,383 11.3966 1,800,000,000 2013-01-31
3212 2013-01-31 208,214,060 -2,196,940 11.5674 1,800,000,000 2013-01-31
3213 2013-01-30 210,411,000 -1,481,880 11.6895 1,800,000,000 2013-01-16
3214 2013-01-29 211,892,880 -2,014,120 11.7718 1,800,000,000 2013-01-16
3215 2013-01-28 213,907,000 4,107,000 11.8837 1,800,000,000 2013-01-16
3216 2013-01-25 209,800,000 -3,590,000 11.6556 1,800,000,000 2013-01-16
3217 2013-01-24 213,390,000 -9,178,000 11.8550 1,800,000,000 2013-01-16
3218 2013-01-23 222,568,000 3,930,000 12.3649 1,800,000,000 2013-01-16
3219 2013-01-22 218,638,000 -7,586,000 12.1466 1,800,000,000 2013-01-16
3220 2013-01-21 226,224,000 -16,936,000 12.5680 1,800,000,000 2013-01-16
3221 2013-01-18 243,160,000 -53,576,000 13.5089 1,800,000,000 2013-01-16
3222 2013-01-17 296,736,000 3,394,000 16.4853 1,800,000,000 2013-01-16
3223 2013-01-16 293,342,000 16.2968 1,800,000,000 2013-01-16

Webb-site Database - Powered By Linux Group

Back to top